Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.11
(
-1.23% )
|
8.81
|
600 |
8.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.83 |
| 07/10/2026 23:20 | � | 8.83 |
| 07/10/2026 22:30 | � | 8.83 |
| 07/10/2026 22:00 | � | 8.83 |
| 07/10/2026 22:00 | 880 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.97 |
| 07/10/2026 21:59 | 3 | 8.97 |
| 07/10/2026 21:59 | 30 | 8.97 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 3 | 8.97 |
| 07/10/2026 21:59 | 2 | 8.96 |
| 07/10/2026 21:59 | 1 | 8.97 |
| 07/10/2026 21:59 | 2 | 8.97 |
| 07/10/2026 21:59 | 20 | 8.97 |
| 07/10/2026 21:59 | 1 | 8.97 |
| 07/10/2026 21:59 | 1 | 8.97 |
| 07/10/2026 21:59 | 2 | 8.97 |
| 07/10/2026 21:59 | 1 | 8.97 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 3 | 8.97 |
| 07/10/2026 21:59 | 3 | 8.98 |
| 07/10/2026 21:59 | 24 | 8.98 |
| 07/10/2026 21:59 | 16 | 8.97 |
| 07/10/2026 21:59 | 100 | 8.97 |
| 07/10/2026 21:59 | 52 | 8.97 |
| 07/10/2026 21:59 | 74 | 8.97 |
| 07/10/2026 21:59 | 3 | 8.97 |
| 07/10/2026 21:59 | 10 | 8.97 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 1 | 8.95 |
| 07/10/2026 21:59 | 5 | 8.95 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 20 | 8.95 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:59 | 6 | 8.97 |
| 07/10/2026 21:58 | 13 | 8.94 |
| 07/10/2026 21:58 | 26 | 8.965 |
| 07/10/2026 21:58 | 24 | 8.965 |
| 07/10/2026 21:58 | 20 | 8.965 |
| 07/10/2026 21:57 | 6 | 8.965 |
| 07/10/2026 21:56 | 50 | 8.99 |
| 07/10/2026 21:55 | 5 | 8.96 |
| 07/10/2026 21:55 | 5 | 8.95 |
| 07/10/2026 21:55 | 4 | 8.95 |
| 07/10/2026 21:55 | 2 | 8.94 |
| 07/10/2026 21:55 | 4 | 8.94 |
| 07/10/2026 21:55 | 19 | 8.95 |
| 07/10/2026 21:55 | 1 | 8.95 |
| 07/10/2026 21:55 | 6 | 8.96 |
| 07/10/2026 21:55 | 10 | 8.97 |
| 07/10/2026 21:55 | 46 | 8.97 |
| 07/10/2026 21:55 | 143 | 8.97 |
| 07/10/2026 21:55 | 44 | 8.97 |
| 07/10/2026 21:55 | 14 | 8.97 |
| 07/10/2026 21:55 | 19 | 8.97 |
| 07/10/2026 21:55 | 4 | 8.97 |
| 07/10/2026 21:55 | 3 | 8.98 |
| 07/10/2026 21:55 | 1 | 8.98 |
| 07/10/2026 21:55 | 3 | 8.99 |
| 07/10/2026 21:55 | 1 | 9.00 |
| 07/10/2026 21:55 | 6 | 9.00 |
| 07/10/2026 21:54 | 22 | 8.96 |
| 07/10/2026 21:54 | 156 | 8.96 |
| 07/10/2026 21:54 | 56 | 8.96 |
| 07/10/2026 21:54 | 34 | 8.96 |
| 07/10/2026 21:54 | 230 | 8.96 |
| 07/10/2026 21:54 | 100 | 8.97 |
| 07/10/2026 21:52 | 25 | 8.97 |
| 07/10/2026 21:52 | 50 | 8.97 |
| 07/10/2026 21:52 | 100 | 8.93 |
| 07/10/2026 21:49 | 200 | 8.92 |
| 07/10/2026 21:49 | 100 | 8.93 |
| 07/10/2026 21:48 | 6 | 8.93 |
| 07/10/2026 21:48 | 46 | 8.93 |
| 07/10/2026 21:48 | 22 | 8.93 |
| 07/10/2026 21:48 | 78 | 8.93 |
| 07/10/2026 21:48 | 22 | 8.93 |
| 07/10/2026 21:48 | 200 | 8.93 |
| 07/10/2026 21:48 | 100 | 8.92 |
| 07/10/2026 21:48 | 100 | 8.92 |
| 07/10/2026 21:47 | 100 | 8.91 |
| 07/10/2026 21:47 | 200 | 8.92 |
| 07/10/2026 21:47 | 200 | 8.90 |
| 07/10/2026 21:47 | 50 | 8.89 |
| 07/10/2026 21:47 | 50 | 8.915 |
| 07/10/2026 21:46 | 6 | 8.89 |
| 07/10/2026 21:46 | 5 | 8.89 |
| 07/10/2026 21:46 | 4 | 8.89 |
| 07/10/2026 21:46 | 5 | 8.90 |
| 07/10/2026 21:46 | 6 | 8.91 |
| 07/10/2026 21:46 | 102 | 8.91 |
| 07/10/2026 21:46 | 78 | 8.915 |
| 07/10/2026 21:46 | 8 | 8.93 |
| 07/10/2026 21:46 | 5 | 8.93 |
| 07/10/2026 21:46 | 4 | 8.93 |
| 07/10/2026 21:46 | 8 | 8.92 |
| 07/10/2026 21:46 | 5 | 8.92 |
| 07/10/2026 21:46 | 4 | 8.92 |
| 07/10/2026 21:46 | 14 | 8.88 |
| 07/10/2026 21:46 | 200 | 8.88 |
| 07/10/2026 21:45 | 40 | 8.89 |
| 07/10/2026 21:45 | 100 | 8.87 |
| 07/10/2026 21:45 | 4 | 8.87 |
| 07/10/2026 21:45 | 40 | 8.86 |
| 07/10/2026 21:45 | 5 | 8.86 |
| 07/10/2026 21:45 | 5 | 8.86 |
| 07/10/2026 21:45 | 4 | 8.86 |
| 07/10/2026 21:45 | 6 | 8.87 |
| 07/10/2026 21:45 | 14 | 8.87 |
| 07/10/2026 21:45 | 4 | 8.88 |
| 07/10/2026 21:45 | 18 | 8.89 |
| 07/10/2026 21:45 | 4 | 8.89 |
| 07/10/2026 21:45 | 200 | 8.90 |
| 07/10/2026 21:45 | 18 | 8.90 |
| 07/10/2026 21:45 | 95 | 8.88 |
| 07/10/2026 21:45 | 5 | 8.88 |
| 07/10/2026 21:45 | 5 | 8.89 |
| 07/10/2026 21:45 | 100 | 8.89 |
| 07/10/2026 21:45 | 200 | 8.88 |
| 07/10/2026 21:45 | 200 | 8.89 |
| 07/10/2026 21:44 | 200 | 8.90 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 10 | 8.89 |
| 07/10/2026 21:44 | 190 | 8.89 |
| 07/10/2026 21:44 | 100 | 8.89 |
| 07/10/2026 21:44 | 100 | 8.90 |
| 07/10/2026 21:44 | 100 | 8.90 |
| 07/10/2026 21:44 | 100 | 8.89 |
| 07/10/2026 21:44 | 72 | 8.88 |
| 07/10/2026 21:44 | 78 | 8.88 |
| 07/10/2026 21:44 | 50 | 8.88 |
| 07/10/2026 21:44 | 100 | 8.86 |
| 07/10/2026 21:44 | 93 | 8.85 |
| 07/10/2026 21:44 | 200 | 8.90 |
| 07/10/2026 21:44 | 2 | 8.90 |
| 07/10/2026 21:44 | 28 | 8.89 |
| 07/10/2026 21:44 | 5 | 8.89 |
| 07/10/2026 21:44 | 200 | 8.88 |
| 07/10/2026 21:44 | 200 | 8.88 |
| 07/10/2026 21:44 | 100 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 200 | 8.85 |
| 07/10/2026 21:43 | 200 | 8.85 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 99 | 8.85 |
| 07/10/2026 21:43 | 1 | 8.85 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 100 | 8.86 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 52 | 8.85 |
| 07/10/2026 21:43 | 10 | 8.87 |
| 07/10/2026 21:43 | 50 | 8.86 |
| 07/10/2026 21:43 | 50 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 197 | 8.85 |
| 07/10/2026 21:43 | 3 | 8.85 |
| 07/10/2026 21:43 | 100 | 8.85 |
| 07/10/2026 21:43 | 100 | 8.865 |
| 07/10/2026 21:43 | 22 | 8.865 |
| 07/10/2026 21:43 | 78 | 8.865 |
| 07/10/2026 21:43 | 100 | 8.865 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 75 | 8.85 |
| 07/10/2026 21:42 | 25 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 87 | 8.85 |
| 07/10/2026 21:42 | 2 | 8.85 |
| 07/10/2026 21:42 | 6 | 8.85 |
| 07/10/2026 21:42 | 5 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.86 |
| 07/10/2026 21:42 | 100 | 8.86 |
| 07/10/2026 21:42 | 4 | 8.86 |
| 07/10/2026 21:42 | 5 | 8.86 |
| 07/10/2026 21:42 | 4 | 8.87 |
| 07/10/2026 21:42 | 96 | 8.865 |
| 07/10/2026 21:42 | 4 | 8.87 |
| 07/10/2026 21:42 | 70 | 8.885 |
| 07/10/2026 21:42 | 5 | 8.88 |
| 07/10/2026 21:42 | 2 | 8.88 |
| 07/10/2026 21:42 | 1 | 8.87 |
| 07/10/2026 21:42 | 8 | 8.85 |
| 07/10/2026 21:42 | 100 | 8.85 |
| 07/10/2026 21:42 | 200 | 8.85 |
| 07/10/2026 21:42 | 10 | 8.84 |
| 07/10/2026 21:42 | 3 | 8.84 |
| 07/10/2026 21:42 | 21 | 8.84 |
| 07/10/2026 21:41 | 45 | 8.845 |
| 07/10/2026 21:41 | 7 | 8.85 |
| 07/10/2026 21:41 | 5 | 8.85 |
| 07/10/2026 21:40 | 44 | 8.85 |
| 07/10/2026 21:40 | 25 | 8.85 |
| 07/10/2026 21:39 | 1 | 8.85 |
| 07/10/2026 21:39 | 1 | 8.85 |
| 07/10/2026 21:38 | 1 | 8.85 |
| 07/10/2026 21:38 | 16 | 8.85 |
| 07/10/2026 21:38 | 5 | 8.865 |
| 07/10/2026 21:38 | 100 | 8.865 |
| 07/10/2026 21:38 | 14 | 8.86 |
| 07/10/2026 21:38 | 100 | 8.86 |
| 07/10/2026 21:38 | 6 | 8.85 |
| 07/10/2026 21:38 | 22 | 8.85 |
| 07/10/2026 21:38 | 22 | 8.85 |
| 07/10/2026 21:38 | 100 | 8.85 |
| 07/10/2026 21:38 | 50 | 8.85 |
| 07/10/2026 21:38 | 50 | 8.85 |
| 07/10/2026 21:38 | 50 | 8.85 |
| 07/10/2026 21:38 | 50 | 8.85 |
| 07/10/2026 21:38 | 100 | 8.85 |
| 07/10/2026 21:38 | 50 | 8.85 |
| 07/10/2026 21:38 | 100 | 8.85 |
| 07/10/2026 21:38 | 7 | 8.85 |
| 07/10/2026 21:38 | 44 | 8.85 |
| 07/10/2026 21:38 | 22 | 8.85 |
| 07/10/2026 21:38 | 22 | 8.85 |
| 07/10/2026 21:38 | 22 | 8.85 |
| 07/10/2026 21:38 | 7 | 8.85 |
| 07/10/2026 21:38 | 1 | 8.85 |
| 07/10/2026 21:38 | 1 | 8.85 |
| 07/10/2026 21:37 | 22 | 8.85 |
| 07/10/2026 21:37 | 1 | 8.85 |
| 07/10/2026 21:37 | 48 | 8.85 |
| 07/10/2026 21:37 | 1 | 8.85 |
| 07/10/2026 21:37 | 1 | 8.85 |
| 07/10/2026 21:37 | 1 | 8.85 |
| 07/10/2026 21:37 | 4 | 8.87 |
| 07/10/2026 21:37 | 12 | 8.87 |
| 07/10/2026 21:37 | 78 | 8.88 |
| 07/10/2026 21:37 | 6 | 8.85 |
| 07/10/2026 21:37 | 22 | 8.85 |
| 07/10/2026 21:37 | 22 | 8.85 |
| 07/10/2026 21:37 | 22 | 8.85 |
| 07/10/2026 21:37 | 44 | 8.85 |
| 07/10/2026 21:37 | 84 | 8.85 |
| 07/10/2026 21:37 | 4 | 8.85 |
| 07/10/2026 21:37 | 10 | 8.85 |
| 07/10/2026 21:36 | 3 | 8.85 |
| 07/10/2026 21:36 | 5 | 8.85 |
| 07/10/2026 21:36 | 178 | 8.85 |
| 07/10/2026 21:36 | 2 | 8.85 |
| 07/10/2026 21:35 | 28 | 8.85 |
| 07/10/2026 21:35 | 14 | 8.85 |
| 07/10/2026 21:34 | 32 | 8.85 |
| 07/10/2026 21:31 | 5 | 8.85 |
| 07/10/2026 21:31 | 3 | 8.85 |
| 07/10/2026 21:31 | 42 | 8.85 |
| 07/10/2026 21:30 | 8 | 8.835 |
| 07/10/2026 21:30 | 11 | 8.835 |
| 07/10/2026 21:30 | 5 | 8.84 |
| 07/10/2026 21:30 | 58 | 8.85 |
| 07/10/2026 21:30 | 73 | 8.85 |
| 07/10/2026 21:30 | 2 | 8.85 |
| 07/10/2026 21:25 | 50 | 8.835 |
| 07/10/2026 21:25 | 23 | 8.85 |
| 07/10/2026 21:23 | 29 | 8.835 |
| 07/10/2026 21:13 | 14 | 8.83 |
| 07/10/2026 21:13 | 6 | 8.83 |
| 07/10/2026 21:13 | 5 | 8.84 |
| 07/10/2026 21:13 | 10 | 8.84 |
| 07/10/2026 21:10 | 25 | 8.83 |
| 07/10/2026 21:10 | 25 | 8.83 |
| 07/10/2026 21:10 | 25 | 8.83 |
| 07/10/2026 21:10 | 25 | 8.83 |
| 07/10/2026 21:10 | 25 | 8.83 |
| 07/10/2026 21:09 | 25 | 8.83 |
| 07/10/2026 21:08 | 10 | 8.82 |
| 07/10/2026 21:08 | 1 | 8.81 |
| 07/10/2026 21:08 | 6 | 8.81 |
| 07/10/2026 21:08 | 10 | 8.82 |
| 07/10/2026 21:05 | 45 | 8.85 |
| 07/10/2026 21:04 | 39 | 8.84 |
| 07/10/2026 21:04 | 7 | 8.84 |
| 07/10/2026 20:58 | 5 | 8.825 |
| 07/10/2026 20:51 | 6 | 8.82 |
| 07/10/2026 20:51 | 2 | 8.82 |
| 07/10/2026 20:51 | 5 | 8.82 |
| 07/10/2026 20:50 | 7 | 8.82 |
| 07/10/2026 20:48 | 8 | 8.81 |
| 07/10/2026 20:43 | 4 | 8.84 |
| 07/10/2026 20:36 | 1 | 8.83 |
| 07/10/2026 20:36 | 2 | 8.82 |
| 07/10/2026 20:36 | 5 | 8.82 |
| 07/10/2026 20:36 | 8 | 8.83 |
| 07/10/2026 20:36 | 8 | 8.84 |
| 07/10/2026 20:36 | 8 | 8.84 |
| 07/10/2026 20:36 | 4 | 8.84 |
| 07/10/2026 20:36 | 4 | 8.83 |
| 07/10/2026 20:36 | 2 | 8.83 |
| 07/10/2026 20:32 | 25 | 8.82 |
| 07/10/2026 20:28 | 4 | 8.82 |
| 07/10/2026 20:28 | 5 | 8.81 |
| 07/10/2026 20:27 | 5 | 8.81 |
| 07/10/2026 20:27 | 25 | 8.80 |
| 07/10/2026 20:27 | 8 | 8.80 |
| 07/10/2026 20:27 | 12 | 8.80 |
| 07/10/2026 20:27 | 6 | 8.80 |
| 07/10/2026 20:27 | 12 | 8.82 |
| 07/10/2026 20:26 | 12 | 8.83 |
| 07/10/2026 20:26 | 18 | 8.82 |
| 07/10/2026 20:26 | 34 | 8.82 |
| 07/10/2026 20:26 | 100 | 8.82 |
| 07/10/2026 20:23 | 4 | 8.82 |
| 07/10/2026 20:19 | 6 | 8.81 |
| 07/10/2026 20:14 | 100 | 8.805 |
| 07/10/2026 20:13 | 4 | 8.81 |
| 07/10/2026 20:06 | 12 | 8.81 |
| 07/10/2026 20:05 | 3 | 8.78 |
| 07/10/2026 20:05 | 8 | 8.78 |
| 07/10/2026 20:05 | 4 | 8.78 |
| 07/10/2026 19:58 | 4 | 8.81 |
| 07/10/2026 19:56 | 47 | 8.82 |
| 07/10/2026 19:56 | 10 | 8.83 |
| 07/10/2026 19:55 | 5 | 8.82 |
| 07/10/2026 19:52 | 1 | 8.83 |
| 07/10/2026 19:52 | 45 | 8.83 |
| 07/10/2026 19:52 | 13 | 8.83 |
| 07/10/2026 19:52 | 25 | 8.83 |
| 07/10/2026 19:52 | 6 | 8.83 |
| 07/10/2026 19:52 | 27 | 8.83 |
| 07/10/2026 19:52 | 11 | 8.83 |
| 07/10/2026 19:52 | 57 | 8.85 |
| 07/10/2026 19:49 | 25 | 8.835 |
| 07/10/2026 19:38 | 2 | 8.83 |
| 07/10/2026 19:38 | 34 | 8.815 |
| 07/10/2026 19:33 | 2 | 8.81 |
| 07/10/2026 19:33 | 2 | 8.81 |
| 07/10/2026 19:31 | 73 | 8.80 |
| 07/10/2026 19:30 | 1 | 8.80 |
| 07/10/2026 19:30 | 1 | 8.80 |
| 07/10/2026 19:25 | 11 | 8.81 |
| 07/10/2026 19:25 | 5 | 8.81 |
| 07/10/2026 19:25 | 11 | 8.81 |
| 07/10/2026 19:25 | 2 | 8.81 |
| 07/10/2026 19:25 | 5 | 8.81 |
| 07/10/2026 19:25 | 20 | 8.81 |
| 07/10/2026 19:25 | 5 | 8.81 |
| 07/10/2026 19:25 | 5 | 8.81 |
| 07/10/2026 19:25 | 6 | 8.81 |
| 07/10/2026 19:25 | 1 | 8.82 |
| 07/10/2026 19:25 | 1 | 8.82 |
| 07/10/2026 19:25 | 3 | 8.82 |
| 07/10/2026 19:25 | 1 | 8.82 |
| 07/10/2026 19:25 | 1 | 8.82 |
| 07/10/2026 19:25 | 3 | 8.82 |
| 07/10/2026 19:25 | 6 | 8.82 |
| 07/10/2026 19:24 | 4 | 8.83 |
| 07/10/2026 19:24 | 5 | 8.83 |
| 07/10/2026 19:24 | 2 | 8.83 |
| 07/10/2026 19:21 | 25 | 8.82 |
| 07/10/2026 19:16 | 34 | 8.80 |
| 07/10/2026 19:16 | 10 | 8.80 |
| 07/10/2026 19:09 | 1 | 8.79 |
| 07/10/2026 19:09 | 1 | 8.79 |
| 07/10/2026 19:09 | 1 | 8.79 |
| 07/10/2026 19:08 | 4 | 8.79 |
| 07/10/2026 19:08 | 7 | 8.79 |
| 07/10/2026 19:08 | 1 | 8.79 |
| 07/10/2026 19:08 | 6 | 8.79 |
| 07/10/2026 19:08 | 10 | 8.80 |
| 07/10/2026 19:08 | 1 | 8.80 |
| 07/10/2026 19:08 | 10 | 8.80 |
| 07/10/2026 19:08 | 10 | 8.80 |
| 07/10/2026 19:08 | 1 | 8.80 |
| 07/10/2026 19:08 | 10 | 8.80 |
| 07/10/2026 19:08 | 10 | 8.80 |
| 07/10/2026 19:06 | 1 | 8.80 |
| 07/10/2026 19:05 | 3 | 8.80 |
| 07/10/2026 19:03 | 1 | 8.80 |
| 07/10/2026 19:02 | 1 | 8.80 |
| 07/10/2026 19:00 | 1 | 8.79 |
| 07/10/2026 19:00 | 8 | 8.78 |
| 07/10/2026 19:00 | 6 | 8.77 |
| 07/10/2026 19:00 | 8 | 8.77 |
| 07/10/2026 19:00 | 1 | 8.77 |
| 07/10/2026 18:59 | 1 | 8.78 |
| 07/10/2026 18:59 | 8 | 8.77 |
| 07/10/2026 18:59 | 4 | 8.77 |
| 07/10/2026 18:59 | 1 | 8.77 |
| 07/10/2026 18:59 | 1 | 8.79 |
| 07/10/2026 18:58 | 1 | 8.79 |
| 07/10/2026 18:58 | 1 | 8.79 |
| 07/10/2026 18:58 | 1 | 8.79 |
| 07/10/2026 18:58 | 1 | 8.79 |
| 07/10/2026 18:58 | 1 | 8.79 |
| 07/10/2026 18:58 | 3 | 8.78 |
| 07/10/2026 18:58 | 7 | 8.78 |
| 07/10/2026 18:58 | 93 | 8.78 |
| 07/10/2026 18:58 | 17 | 8.78 |
| 07/10/2026 18:58 | 8 | 8.77 |
| 07/10/2026 18:58 | 5 | 8.77 |
| 07/10/2026 18:58 | 37 | 8.77 |
| 07/10/2026 18:58 | 90 | 8.77 |
| 07/10/2026 18:58 | 4 | 8.77 |
| 07/10/2026 18:57 | 3 | 8.79 |
| 07/10/2026 18:57 | 1 | 8.79 |
| 07/10/2026 18:57 | 10 | 8.78 |
| 07/10/2026 18:57 | 10 | 8.78 |
| 07/10/2026 18:55 | 1 | 8.79 |
| 07/10/2026 18:55 | 1 | 8.80 |
| 07/10/2026 18:55 | 1 | 8.79 |
| 07/10/2026 18:55 | 5 | 8.78 |
| 07/10/2026 18:55 | 3 | 8.78 |
| 07/10/2026 18:55 | 7 | 8.78 |
| 07/10/2026 18:55 | 6 | 8.79 |
| 07/10/2026 18:55 | 52 | 8.80 |
| 07/10/2026 18:54 | 25 | 8.785 |
| 07/10/2026 18:36 | 5 | 8.75 |
| 07/10/2026 18:36 | 65 | 8.75 |
| 07/10/2026 18:36 | 4 | 8.75 |
| 07/10/2026 18:29 | 1 | 8.74 |
| 07/10/2026 18:29 | 1 | 8.74 |
| 07/10/2026 18:29 | 1 | 8.74 |
| 07/10/2026 18:28 | 1 | 8.74 |
| 07/10/2026 18:28 | 1 | 8.74 |
| 07/10/2026 18:28 | 2 | 8.74 |
| 07/10/2026 18:26 | 25 | 8.73 |
| 07/10/2026 18:22 | 10 | 8.73 |
| 07/10/2026 18:22 | 25 | 8.73 |
| 07/10/2026 18:22 | 25 | 8.73 |
| 07/10/2026 18:22 | 5 | 8.73 |
| 07/10/2026 18:22 | 5 | 8.73 |
| 07/10/2026 18:22 | 5 | 8.73 |
| 07/10/2026 18:22 | 25 | 8.73 |
| 07/10/2026 18:22 | 12 | 8.73 |
| 07/10/2026 18:20 | 10 | 8.73 |
| 07/10/2026 18:12 | 1 | 8.73 |
| 07/10/2026 18:11 | 1 | 8.73 |
| 07/10/2026 18:11 | 1 | 8.73 |
| 07/10/2026 18:11 | 1 | 8.73 |
| 07/10/2026 18:11 | 1 | 8.73 |
| 07/10/2026 18:10 | 1 | 8.73 |
| 07/10/2026 18:10 | 1 | 8.73 |
| 07/10/2026 18:10 | 1 | 8.69 |
| 07/10/2026 18:10 | 1 | 8.715 |
| 07/10/2026 18:10 | 2 | 8.70 |
| 07/10/2026 18:10 | 12 | 8.71 |
| 07/10/2026 18:10 | 10 | 8.75 |
| 07/10/2026 18:10 | 5 | 8.75 |
| 07/10/2026 18:10 | 10 | 8.75 |
| 07/10/2026 18:10 | 5 | 8.74 |
| 07/10/2026 18:10 | 10 | 8.74 |
| 07/10/2026 18:10 | 5 | 8.72 |
| 07/10/2026 18:10 | 10 | 8.72 |
| 07/10/2026 18:10 | 12 | 8.71 |
| 07/10/2026 17:59 | 100 | 8.68 |
| 07/10/2026 17:59 | 4 | 8.71 |
| 07/10/2026 17:59 | 8 | 8.70 |
| 07/10/2026 17:59 | 52 | 8.70 |
| 07/10/2026 17:59 | 12 | 8.71 |
| 07/10/2026 17:50 | 18 | 8.71 |
| 07/10/2026 17:50 | 82 | 8.71 |
| 07/10/2026 17:50 | 5 | 8.71 |
| 07/10/2026 17:50 | 12 | 8.71 |
| 07/10/2026 17:50 | 12 | 8.69 |
| 07/10/2026 17:50 | 25 | 8.69 |
| 07/10/2026 17:50 | 95 | 8.69 |
| 07/10/2026 17:50 | 11 | 8.70 |
| 07/10/2026 17:50 | 39 | 8.70 |
| 07/10/2026 17:50 | 6 | 8.70 |
| 07/10/2026 17:50 | 6 | 8.70 |
| 07/10/2026 17:50 | 1 | 8.71 |
| 07/10/2026 17:44 | 8 | 8.74 |
| 07/10/2026 17:37 | 5 | 8.70 |
| 07/10/2026 17:37 | 5 | 8.71 |
| 07/10/2026 17:37 | 10 | 8.71 |
| 07/10/2026 17:37 | 6 | 8.72 |
| 07/10/2026 17:36 | 25 | 8.73 |
| 07/10/2026 17:36 | 4 | 8.75 |
| 07/10/2026 17:36 | 10 | 8.76 |
| 07/10/2026 17:36 | 25 | 8.76 |
| 07/10/2026 17:25 | 10 | 8.78 |
| 07/10/2026 17:22 | 20 | 8.78 |
| 07/10/2026 17:22 | 4 | 8.78 |
| 07/10/2026 17:22 | 5 | 8.80 |
| 07/10/2026 17:22 | 8 | 8.80 |
| 07/10/2026 17:21 | 133 | 8.83 |
| 07/10/2026 17:21 | 12 | 8.83 |
| 07/10/2026 17:21 | 5 | 8.83 |
| 07/10/2026 17:21 | 2 | 8.83 |
| 07/10/2026 17:21 | 5 | 8.84 |
| 07/10/2026 17:21 | 25 | 8.845 |
| 07/10/2026 17:21 | 100 | 8.85 |
| 07/10/2026 17:21 | 5 | 8.85 |
| 07/10/2026 17:21 | 36 | 8.85 |
| 07/10/2026 17:21 | 100 | 8.85 |
| 07/10/2026 17:21 | 100 | 8.85 |
| 07/10/2026 17:21 | 5 | 8.84 |
| 07/10/2026 17:20 | 5 | 8.83 |
| 07/10/2026 17:19 | 1 | 8.80 |
| 07/10/2026 17:19 | 1 | 8.80 |
| 07/10/2026 17:19 | 1 | 8.81 |
| 07/10/2026 17:19 | 1 | 8.81 |
| 07/10/2026 17:19 | 1 | 8.81 |
| 07/10/2026 17:18 | 1 | 8.825 |
| 07/10/2026 17:18 | 1 | 8.82 |
| 07/10/2026 17:18 | 1 | 8.825 |
| 07/10/2026 17:18 | 5 | 8.84 |
| 07/10/2026 17:18 | 1 | 8.81 |
| 07/10/2026 17:18 | 1 | 8.81 |
| 07/10/2026 17:18 | 1 | 8.81 |
| 07/10/2026 17:18 | 2 | 8.825 |
| 07/10/2026 17:18 | 1 | 8.82 |
| 07/10/2026 17:18 | 1 | 8.83 |
| 07/10/2026 17:18 | 1 | 8.825 |
| 07/10/2026 17:18 | 25 | 8.83 |
| 07/10/2026 17:18 | 25 | 8.83 |
| 07/10/2026 17:18 | 1 | 8.83 |
| 07/10/2026 17:18 | 100 | 8.85 |
| 07/10/2026 17:18 | 19 | 8.83 |
| 07/10/2026 17:18 | 19 | 8.83 |
| 07/10/2026 17:18 | 25 | 8.83 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 2 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.81 |
| 07/10/2026 17:17 | 1 | 8.82 |
| 07/10/2026 17:17 | 3 | 8.84 |
| 07/10/2026 17:17 | 3 | 8.84 |
| 07/10/2026 17:17 | 5 | 8.84 |
| 07/10/2026 17:17 | 5 | 8.84 |
| 07/10/2026 17:17 | 4 | 8.84 |
| 07/10/2026 17:17 | 54 | 8.83 |
| 07/10/2026 17:17 | 4 | 8.83 |
| 07/10/2026 17:17 | 2 | 8.83 |
| 07/10/2026 17:17 | 26 | 8.82 |
| 07/10/2026 17:16 | 1 | 8.82 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 2 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 2 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 4 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.81 |
| 07/10/2026 17:15 | 17 | 8.81 |
| 07/10/2026 17:15 | 8 | 8.81 |
| 07/10/2026 17:15 | 5 | 8.81 |
| 07/10/2026 17:15 | 1 | 8.815 |
| 07/10/2026 17:15 | 25 | 8.815 |
| 07/10/2026 17:15 | 1 | 8.815 |
| 07/10/2026 17:14 | 100 | 8.815 |
| 07/10/2026 17:14 | 25 | 8.815 |
| 07/10/2026 17:14 | 37 | 8.815 |
| 07/10/2026 17:10 | 1 | 8.84 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 11 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 1 | 8.82 |
| 07/10/2026 17:10 | 4 | 8.82 |
| 07/10/2026 17:10 | 11 | 8.82 |
| 07/10/2026 17:09 | 1 | 8.84 |
| 07/10/2026 17:09 | 1 | 8.85 |
| 07/10/2026 17:09 | 7 | 8.83 |
| 07/10/2026 17:09 | 4 | 8.83 |
| 07/10/2026 17:09 | 4 | 8.83 |
| 07/10/2026 17:09 | 7 | 8.83 |
| 07/10/2026 17:09 | 2 | 8.84 |
| 07/10/2026 17:08 | 1 | 8.85 |
| 07/10/2026 17:08 | 1 | 8.84 |
| 07/10/2026 17:07 | 100 | 8.81 |
| 07/10/2026 17:07 | 15 | 8.81 |
| 07/10/2026 17:07 | 100 | 8.83 |
| 07/10/2026 17:07 | 14 | 8.84 |
| 07/10/2026 17:07 | 100 | 8.84 |
| 07/10/2026 17:07 | 9 | 8.83 |
| 07/10/2026 17:07 | 1 | 8.83 |
| 07/10/2026 17:07 | 10 | 8.82 |
| 07/10/2026 17:07 | 10 | 8.83 |
| 07/10/2026 17:07 | 15 | 8.83 |
| 07/10/2026 17:06 | 28 | 8.85 |
| 07/10/2026 17:06 | 11 | 8.85 |
| 07/10/2026 17:06 | 28 | 8.85 |
| 07/10/2026 17:06 | 18 | 8.85 |
| 07/10/2026 17:06 | 53 | 8.89 |
| 07/10/2026 17:06 | 5 | 8.89 |
| 07/10/2026 17:06 | 4 | 8.89 |
| 07/10/2026 17:06 | 11 | 8.88 |
| 07/10/2026 17:06 | 5 | 8.88 |
| 07/10/2026 17:06 | 18 | 8.88 |
| 07/10/2026 17:06 | 4 | 8.87 |
| 07/10/2026 17:06 | 4 | 8.85 |
| 07/10/2026 17:06 | 100 | 8.85 |
| 07/10/2026 17:06 | 4 | 8.84 |
| 07/10/2026 17:06 | 16 | 8.84 |
| 07/10/2026 17:06 | 11 | 8.84 |
| 07/10/2026 17:06 | 79 | 8.84 |
| 07/10/2026 17:06 | 22 | 8.84 |
| 07/10/2026 17:06 | 100 | 8.84 |
| 07/10/2026 17:06 | 50 | 8.84 |
| 07/10/2026 17:06 | 50 | 8.84 |
| 07/10/2026 17:06 | 50 | 8.84 |
| 07/10/2026 17:06 | 50 | 8.84 |
| 07/10/2026 17:06 | 100 | 8.84 |
| 07/10/2026 17:06 | 72 | 8.84 |
| 07/10/2026 17:06 | 100 | 8.84 |
| 07/10/2026 17:06 | 116 | 8.84 |
| 07/10/2026 17:06 | 100 | 8.84 |
| 07/10/2026 17:06 | 16 | 8.84 |
| 07/10/2026 17:06 | 56 | 8.84 |
| 07/10/2026 17:06 | 28 | 8.84 |
| 07/10/2026 17:06 | 20 | 8.84 |
| 07/10/2026 17:06 | 75 | 8.84 |
| 07/10/2026 17:06 | 100 | 8.85 |
| 07/10/2026 17:06 | 100 | 8.85 |
| 07/10/2026 17:06 | 25 | 8.84 |
| 07/10/2026 17:06 | 5 | 8.84 |
| 07/10/2026 17:06 | 10 | 8.84 |
| 07/10/2026 17:06 | 28 | 8.85 |
| 07/10/2026 17:06 | 93 | 8.86 |
| 07/10/2026 17:06 | 5 | 8.86 |
| 07/10/2026 17:06 | 4 | 8.86 |
| 07/10/2026 17:06 | 5 | 8.87 |
| 07/10/2026 17:06 | 88 | 8.88 |
| 07/10/2026 17:06 | 12 | 8.88 |
| 07/10/2026 17:06 | 6 | 8.88 |
| 07/10/2026 17:06 | 5 | 8.90 |
| 07/10/2026 17:06 | 56 | 8.89 |
| 07/10/2026 17:06 | 5 | 8.89 |
| 07/10/2026 17:06 | 10 | 8.89 |
| 07/10/2026 17:06 | 44 | 8.90 |
| 07/10/2026 17:06 | 5 | 8.90 |
| 07/10/2026 17:06 | 3 | 8.90 |
| 07/10/2026 17:06 | 5 | 8.90 |
| 07/10/2026 17:06 | 3 | 8.90 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.89 |
| 07/10/2026 17:05 | 34 | 8.90 |
| 07/10/2026 17:05 | 6 | 8.90 |
| 07/10/2026 17:05 | 100 | 8.90 |
| 07/10/2026 17:05 | 5 | 8.90 |
| 07/10/2026 17:05 | 34 | 8.85 |
| 07/10/2026 17:04 | 7 | 8.85 |
| 07/10/2026 16:58 | 52 | 8.84 |
| 07/10/2026 16:58 | 25 | 8.84 |
| 07/10/2026 16:57 | 100 | 8.82 |
| 07/10/2026 16:57 | 100 | 8.82 |
| 07/10/2026 16:57 | 199 | 8.81 |
| 07/10/2026 16:57 | 1 | 8.81 |
| 07/10/2026 16:57 | 28 | 8.79 |
| 07/10/2026 16:57 | 10 | 8.79 |
| 07/10/2026 16:57 | 100 | 8.80 |
| 07/10/2026 16:57 | 8 | 8.82 |
| 07/10/2026 16:57 | 100 | 8.82 |
| 07/10/2026 16:57 | 4 | 8.82 |
| 07/10/2026 16:57 | 7 | 8.81 |
| 07/10/2026 16:57 | 26 | 8.81 |
| 07/10/2026 16:57 | 74 | 8.81 |
| 07/10/2026 16:57 | 5 | 8.81 |
| 07/10/2026 16:57 | 4 | 8.81 |
| 07/10/2026 16:57 | 4 | 8.80 |
| 07/10/2026 16:57 | 5 | 8.80 |
| 07/10/2026 16:57 | 2 | 8.80 |
| 07/10/2026 16:57 | 4 | 8.79 |
| 07/10/2026 16:57 | 2 | 8.79 |
| 07/10/2026 16:57 | 25 | 8.755 |
| 07/10/2026 16:56 | 25 | 8.755 |
| 07/10/2026 16:56 | 100 | 8.755 |
| 07/10/2026 16:45 | 100 | 8.745 |
| 07/10/2026 16:32 | 4 | 8.74 |
| 07/10/2026 16:32 | 46 | 8.74 |
| 07/10/2026 16:32 | 90 | 8.74 |
| 07/10/2026 16:32 | 5 | 8.74 |
| 07/10/2026 16:32 | 4 | 8.76 |
| 07/10/2026 16:32 | 4 | 8.76 |
| 07/10/2026 16:32 | 5 | 8.76 |
| 07/10/2026 16:32 | 1 | 8.78 |
| 07/10/2026 16:32 | 5 | 8.78 |
| 07/10/2026 16:32 | 3 | 8.78 |
| 07/10/2026 16:32 | 3 | 8.79 |
| 07/10/2026 16:32 | 4 | 8.79 |
| 07/10/2026 16:32 | 30 | 8.79 |
| 07/10/2026 16:32 | 70 | 8.79 |
| 07/10/2026 16:32 | 39 | 8.78 |
| 07/10/2026 16:32 | 8 | 8.78 |
| 07/10/2026 16:32 | 14 | 8.78 |
| 07/10/2026 16:32 | 100 | 8.78 |
| 07/10/2026 16:32 | 5 | 8.78 |
| 07/10/2026 16:32 | 8 | 8.78 |
| 07/10/2026 16:32 | 5 | 8.77 |
| 07/10/2026 16:32 | 4 | 8.77 |
| 07/10/2026 16:32 | 4 | 8.76 |
| 07/10/2026 16:19 | 4 | 8.72 |
| 07/10/2026 16:19 | 1 | 8.72 |
| 07/10/2026 16:19 | 6 | 8.73 |
| 07/10/2026 16:19 | 5 | 8.73 |
| 07/10/2026 16:19 | 2 | 8.73 |
| 07/10/2026 16:19 | 5 | 8.74 |
| 07/10/2026 16:19 | 6 | 8.74 |
| 07/10/2026 16:19 | 10 | 8.75 |
| 07/10/2026 16:15 | 53 | 8.78 |
| 07/10/2026 16:15 | 5 | 8.78 |
| 07/10/2026 16:15 | 4 | 8.78 |
| 07/10/2026 16:15 | 16 | 8.77 |
| 07/10/2026 16:15 | 5 | 8.77 |
| 07/10/2026 16:15 | 2 | 8.77 |
| 07/10/2026 16:15 | 5 | 8.76 |
| 07/10/2026 16:15 | 4 | 8.76 |
| 07/10/2026 16:15 | 6 | 8.75 |
| 07/10/2026 16:04 | 9 | 8.74 |
| 07/10/2026 16:04 | 5 | 8.74 |
| 07/10/2026 16:04 | 9 | 8.75 |
| 07/10/2026 16:04 | 5 | 8.75 |
| 07/10/2026 16:04 | 4 | 8.75 |
| 07/10/2026 16:04 | 9 | 8.77 |
| 07/10/2026 16:04 | 5 | 8.77 |
| 07/10/2026 16:03 | 1 | 8.78 |
| 07/10/2026 16:03 | 8 | 8.78 |
| 07/10/2026 16:03 | 5 | 8.78 |
| 07/10/2026 16:03 | 8 | 8.80 |
| 07/10/2026 16:03 | 4 | 8.80 |
| 07/10/2026 16:03 | 2 | 8.81 |
| 07/10/2026 16:01 | 3 | 8.83 |
| 07/10/2026 16:01 | 1 | 8.83 |
| 07/10/2026 16:01 | 1 | 8.83 |
| 07/10/2026 16:01 | 5 | 8.83 |
| 07/10/2026 16:01 | 3 | 8.83 |
| 07/10/2026 16:01 | 2 | 8.83 |
| 07/10/2026 16:01 | 100 | 8.84 |
| 07/10/2026 16:01 | 2 | 8.81 |
| 07/10/2026 16:01 | 10 | 8.81 |
| 07/10/2026 16:01 | 4 | 8.81 |
| 07/10/2026 16:01 | 5 | 8.81 |
| 07/10/2026 16:01 | 100 | 8.82 |
| 07/10/2026 16:01 | 5 | 8.82 |
| 07/10/2026 16:01 | 2 | 8.82 |
| 07/10/2026 16:01 | 4 | 8.82 |
| 07/10/2026 16:01 | 5 | 8.80 |
| 07/10/2026 16:01 | 4 | 8.80 |
| 07/10/2026 16:01 | 44 | 8.76 |
| 07/10/2026 16:01 | 2 | 8.75 |
| 07/10/2026 16:01 | 2 | 8.75 |
| 07/10/2026 16:01 | 4 | 8.73 |
| 07/10/2026 16:01 | 56 | 8.76 |
| 07/10/2026 16:01 | 5 | 8.76 |
| 07/10/2026 16:01 | 4 | 8.76 |
| 07/10/2026 16:01 | 5 | 8.75 |
| 07/10/2026 16:01 | 4 | 8.75 |
| 07/10/2026 16:01 | 4 | 8.74 |
| 07/10/2026 16:01 | 5 | 8.74 |
| 07/10/2026 16:01 | 2 | 8.74 |
| 07/10/2026 16:01 | 5 | 8.73 |
| 07/10/2026 16:01 | 4 | 8.73 |
| 07/10/2026 16:01 | 4 | 8.72 |
| 07/10/2026 16:01 | 2 | 8.71 |
| 07/10/2026 16:00 | 20 | 8.70 |
| 07/10/2026 15:55 | 3 | 8.72 |
| 07/10/2026 15:55 | 1 | 8.72 |
| 07/10/2026 15:55 | 1 | 8.72 |
| 07/10/2026 15:55 | 1 | 8.72 |
| 07/10/2026 15:55 | 1 | 8.72 |
| 07/10/2026 15:54 | 1 | 8.74 |
| 07/10/2026 15:54 | 4 | 8.72 |
| 07/10/2026 15:54 | 4 | 8.72 |
| 07/10/2026 15:54 | 100 | 8.71 |
| 07/10/2026 15:54 | 100 | 8.71 |
| 07/10/2026 15:54 | 157 | 8.71 |
| 07/10/2026 15:54 | 100 | 8.72 |
| 07/10/2026 15:54 | 5 | 8.72 |
| 07/10/2026 15:52 | 18 | 8.73 |
| 07/10/2026 15:52 | 6 | 8.75 |
| 07/10/2026 15:52 | 18 | 8.75 |
| 07/10/2026 15:52 | 200 | 8.74 |
| 07/10/2026 15:52 | 5 | 8.72 |
| 07/10/2026 15:52 | 2 | 8.72 |
| 07/10/2026 15:52 | 2 | 8.73 |
| 07/10/2026 15:52 | 100 | 8.73 |
| 07/10/2026 15:49 | 1 | 8.73 |
| 07/10/2026 15:49 | 2 | 8.74 |
| 07/10/2026 15:48 | 25 | 8.775 |
| 07/10/2026 15:47 | 5 | 8.75 |
| 07/10/2026 15:47 | 4 | 8.75 |
| 07/10/2026 15:47 | 5 | 8.76 |
| 07/10/2026 15:47 | 5 | 8.78 |
| 07/10/2026 15:47 | 4 | 8.78 |
| 07/10/2026 15:47 | 5 | 8.79 |
| 07/10/2026 15:47 | 4 | 8.79 |
| 07/10/2026 15:47 | 4 | 8.80 |
| 07/10/2026 15:47 | 100 | 8.815 |
| 07/10/2026 15:47 | 6 | 8.81 |
| 07/10/2026 15:47 | 1 | 8.81 |
| 07/10/2026 15:47 | 4 | 8.81 |
| 07/10/2026 15:47 | 4 | 8.82 |
| 07/10/2026 15:47 | 4 | 8.81 |
| 07/10/2026 15:44 | 14 | 8.75 |
| 07/10/2026 15:40 | 4 | 8.77 |
| 07/10/2026 15:40 | 36 | 8.76 |
| 07/10/2026 15:40 | 4 | 8.76 |
| 07/10/2026 15:32 | 20 | 8.85 |
| 07/10/2026 15:32 | 20 | 8.85 |
| 07/10/2026 15:30 | 26 | 8.94 |
| 07/10/2026 15:30 | 24 | 8.95 |
| 07/10/2026 15:30 | 200 | 8.96 |
| 07/10/2026 15:30 | 314 | 8.95 |
| 07/10/2026 13:35 | 13 | 9.05 |
| 07/10/2026 13:35 | 10 | 9.10 |
| 07/10/2026 11:52 | 10 | 9.59 |
| 07/10/2026 11:28 | 2 | 9.20 |