Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.95
-0.05
(
-0.56% )
|
8.89
|
100 |
9.00
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.95 |
| 08/26/2026 22:00 | 519 | 8.95 |
| 08/26/2026 21:59 | 99 | 8.97 |
| 08/26/2026 21:59 | 100 | 8.93 |
| 08/26/2026 21:59 | 100 | 8.935 |
| 08/26/2026 21:59 | 1351 | 8.96 |
| 08/26/2026 21:59 | 6 | 8.98 |
| 08/26/2026 21:59 | 71 | 8.98 |
| 08/26/2026 21:59 | 33 | 8.98 |
| 08/26/2026 21:59 | 29 | 8.98 |
| 08/26/2026 21:58 | 100 | 8.96 |
| 08/26/2026 21:58 | 100 | 8.97 |
| 08/26/2026 21:58 | 282 | 8.97 |
| 08/26/2026 21:58 | 13 | 8.97 |
| 08/26/2026 21:58 | 224 | 8.99 |
| 08/26/2026 21:58 | 195 | 8.98 |
| 08/26/2026 21:58 | 100 | 8.98 |
| 08/26/2026 21:58 | 221 | 8.97 |
| 08/26/2026 21:58 | 74 | 8.97 |
| 08/26/2026 21:58 | 44 | 8.98 |
| 08/26/2026 21:58 | 47 | 8.97 |
| 08/26/2026 21:58 | 100 | 8.97 |
| 08/26/2026 21:58 | 100 | 8.96 |
| 08/26/2026 21:58 | 54 | 8.96 |
| 08/26/2026 21:58 | 100 | 8.96 |
| 08/26/2026 21:58 | 130 | 8.96 |
| 08/26/2026 21:58 | 100 | 8.96 |
| 08/26/2026 21:58 | 100 | 8.96 |
| 08/26/2026 21:58 | 100 | 8.97 |
| 08/26/2026 21:58 | 1 | 8.94 |
| 08/26/2026 21:58 | 100 | 8.97 |
| 08/26/2026 21:57 | 100 | 8.95 |
| 08/26/2026 21:57 | 100 | 8.96 |
| 08/26/2026 21:55 | 100 | 8.95 |
| 08/26/2026 21:51 | 20 | 8.94 |
| 08/26/2026 21:51 | 100 | 8.94 |
| 08/26/2026 21:50 | 20 | 8.92 |
| 08/26/2026 21:50 | 20 | 8.92 |
| 08/26/2026 21:50 | 20 | 8.93 |
| 08/26/2026 21:50 | 200 | 8.92 |
| 08/26/2026 21:50 | 100 | 8.92 |
| 08/26/2026 21:50 | 500 | 8.95 |
| 08/26/2026 21:50 | 400 | 8.95 |
| 08/26/2026 21:50 | 10 | 8.97 |
| 08/26/2026 21:48 | 1 | 9.00 |
| 08/26/2026 21:45 | 70 | 9.02 |
| 08/26/2026 21:45 | 12 | 9.03 |
| 08/26/2026 21:44 | 1 | 9.05 |
| 08/26/2026 21:44 | 7 | 9.05 |
| 08/26/2026 21:43 | 16 | 9.04 |
| 08/26/2026 21:43 | 45 | 9.04 |
| 08/26/2026 21:43 | 87 | 9.04 |
| 08/26/2026 21:32 | 100 | 9.02 |
| 08/26/2026 21:32 | 1 | 9.01 |
| 08/26/2026 21:31 | 14 | 9.01 |
| 08/26/2026 21:31 | 1 | 9.01 |
| 08/26/2026 21:19 | 88 | 9.02 |
| 08/26/2026 21:19 | 45 | 9.02 |
| 08/26/2026 21:16 | 2 | 9.02 |
| 08/26/2026 21:14 | 2 | 9.01 |
| 08/26/2026 21:14 | 12 | 9.02 |
| 08/26/2026 21:11 | 1 | 9.01 |
| 08/26/2026 21:11 | 100 | 9.01 |
| 08/26/2026 21:11 | 8 | 9.01 |
| 08/26/2026 20:51 | 10 | 8.98 |
| 08/26/2026 20:43 | 2 | 8.97 |
| 08/26/2026 20:34 | 2 | 8.97 |
| 08/26/2026 20:27 | 100 | 8.985 |
| 08/26/2026 20:20 | 1 | 9.01 |
| 08/26/2026 20:01 | 100 | 8.98 |
| 08/26/2026 20:01 | 6 | 8.98 |
| 08/26/2026 20:01 | 100 | 8.97 |
| 08/26/2026 20:01 | 100 | 8.98 |
| 08/26/2026 20:01 | 100 | 8.98 |
| 08/26/2026 20:01 | 8 | 8.97 |
| 08/26/2026 19:32 | 2 | 8.91 |
| 08/26/2026 19:32 | 24 | 8.94 |
| 08/26/2026 19:32 | 38 | 8.94 |
| 08/26/2026 19:32 | 38 | 8.94 |
| 08/26/2026 19:32 | 4 | 8.94 |
| 08/26/2026 19:32 | 918 | 8.94 |
| 08/26/2026 19:32 | 2 | 8.96 |
| 08/26/2026 19:32 | 3 | 8.96 |
| 08/26/2026 19:23 | 100 | 8.97 |
| 08/26/2026 19:22 | 100 | 8.96 |
| 08/26/2026 19:17 | 24 | 8.965 |
| 08/26/2026 19:17 | 38 | 8.965 |
| 08/26/2026 19:17 | 38 | 8.965 |
| 08/26/2026 19:07 | 38 | 8.955 |
| 08/26/2026 19:07 | 38 | 8.955 |
| 08/26/2026 19:07 | 38 | 8.955 |
| 08/26/2026 19:00 | 6 | 8.92 |
| 08/26/2026 19:00 | 5 | 8.92 |
| 08/26/2026 19:00 | 100 | 8.92 |
| 08/26/2026 19:00 | 38 | 8.91 |
| 08/26/2026 18:57 | 38 | 8.905 |
| 08/26/2026 18:50 | 3 | 8.90 |
| 08/26/2026 18:44 | 100 | 8.91 |
| 08/26/2026 18:43 | 10 | 8.90 |
| 08/26/2026 18:36 | 100 | 8.89 |
| 08/26/2026 18:30 | 100 | 8.89 |
| 08/26/2026 18:30 | 6 | 8.89 |
| 08/26/2026 18:30 | 6 | 8.90 |
| 08/26/2026 18:17 | 9 | 8.85 |
| 08/26/2026 18:16 | 54 | 8.91 |
| 08/26/2026 18:16 | 100 | 8.91 |
| 08/26/2026 18:16 | 1 | 8.90 |
| 08/26/2026 18:16 | 99 | 8.90 |
| 08/26/2026 18:16 | 1 | 8.91 |
| 08/26/2026 18:16 | 100 | 8.91 |
| 08/26/2026 18:12 | 75 | 8.88 |
| 08/26/2026 18:12 | 25 | 8.88 |
| 08/26/2026 18:04 | 100 | 8.84 |
| 08/26/2026 17:57 | 100 | 8.77 |
| 08/26/2026 17:57 | 81 | 8.77 |
| 08/26/2026 17:57 | 8 | 8.77 |
| 08/26/2026 17:53 | 100 | 8.71 |
| 08/26/2026 17:52 | 1 | 8.79 |
| 08/26/2026 17:44 | 6 | 8.79 |
| 08/26/2026 17:44 | 100 | 8.78 |
| 08/26/2026 17:40 | 10 | 8.73 |
| 08/26/2026 17:40 | 10 | 8.73 |
| 08/26/2026 17:35 | 20 | 8.72 |
| 08/26/2026 17:32 | 25 | 8.71 |
| 08/26/2026 17:31 | 100 | 8.71 |
| 08/26/2026 17:29 | 100 | 8.73 |
| 08/26/2026 17:25 | 100 | 8.74 |
| 08/26/2026 17:13 | 33 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 76 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 62 | 8.75 |
| 08/26/2026 17:13 | 38 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 100 | 8.75 |
| 08/26/2026 17:13 | 24 | 8.80 |
| 08/26/2026 17:13 | 38 | 8.81 |
| 08/26/2026 17:13 | 38 | 8.81 |
| 08/26/2026 17:13 | 100 | 8.80 |
| 08/26/2026 17:10 | 100 | 8.83 |
| 08/26/2026 17:10 | 100 | 8.77 |
| 08/26/2026 17:10 | 100 | 8.79 |
| 08/26/2026 17:10 | 200 | 8.79 |
| 08/26/2026 17:10 | 100 | 8.79 |
| 08/26/2026 17:10 | 100 | 8.78 |
| 08/26/2026 17:10 | 1 | 8.79 |
| 08/26/2026 17:09 | 100 | 8.82 |
| 08/26/2026 17:09 | 100 | 8.81 |
| 08/26/2026 17:09 | 100 | 8.81 |
| 08/26/2026 17:09 | 100 | 8.80 |
| 08/26/2026 17:09 | 100 | 8.80 |
| 08/26/2026 17:09 | 200 | 8.80 |
| 08/26/2026 17:08 | 47 | 8.75 |
| 08/26/2026 17:08 | 101 | 8.75 |
| 08/26/2026 17:08 | 500 | 8.72 |
| 08/26/2026 16:58 | 5 | 8.75 |
| 08/26/2026 16:58 | 200 | 8.76 |
| 08/26/2026 16:58 | 100 | 8.77 |
| 08/26/2026 16:58 | 100 | 8.78 |
| 08/26/2026 16:58 | 100 | 8.82 |
| 08/26/2026 16:58 | 100 | 8.80 |
| 08/26/2026 16:58 | 8 | 8.80 |
| 08/26/2026 16:58 | 6 | 8.81 |
| 08/26/2026 16:57 | 1 | 8.84 |
| 08/26/2026 16:57 | 100 | 8.84 |
| 08/26/2026 16:46 | 119 | 8.81 |
| 08/26/2026 16:46 | 13 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:38 | 6 | 8.84 |
| 08/26/2026 16:38 | 2 | 8.84 |
| 08/26/2026 16:20 | 91 | 8.86 |
| 08/26/2026 16:20 | 3 | 8.84 |
| 08/26/2026 16:20 | 6 | 8.84 |
| 08/26/2026 16:06 | 79 | 8.86 |
| 08/26/2026 16:06 | 3 | 8.84 |
| 08/26/2026 16:06 | 1 | 8.84 |
| 08/26/2026 15:55 | 40 | 8.89 |
| 08/26/2026 15:55 | 1 | 8.84 |
| 08/26/2026 15:55 | 2 | 8.84 |
| 08/26/2026 15:55 | 11 | 8.81 |
| 08/26/2026 15:55 | 6 | 8.81 |
| 08/26/2026 15:55 | 7 | 8.81 |
| 08/26/2026 15:51 | 9 | 8.80 |
| 08/26/2026 15:47 | 55 | 8.80 |
| 08/26/2026 15:47 | 7 | 8.81 |
| 08/26/2026 15:47 | 6 | 8.81 |
| 08/26/2026 15:47 | 100 | 8.82 |
| 08/26/2026 15:47 | 1 | 8.83 |
| 08/26/2026 15:47 | 44 | 8.83 |
| 08/26/2026 15:47 | 4 | 8.83 |
| 08/26/2026 15:47 | 78 | 8.83 |
| 08/26/2026 15:47 | 22 | 8.83 |
| 08/26/2026 15:47 | 2 | 8.83 |
| 08/26/2026 15:47 | 25 | 8.84 |
| 08/26/2026 15:47 | 4 | 8.84 |
| 08/26/2026 15:47 | 22 | 8.85 |
| 08/26/2026 15:47 | 11 | 8.85 |
| 08/26/2026 15:35 | 8 | 8.95 |
| 08/26/2026 15:35 | 3 | 8.95 |
| 08/26/2026 15:35 | 2 | 8.95 |
| 08/26/2026 15:30 | 14 | 8.98 |
| 08/26/2026 15:30 | 230 | 8.98 |
| 08/26/2026 15:29 | 1 | 8.97 |
| 08/26/2026 14:51 | 2 | 9.06 |
| 08/26/2026 14:51 | 2 | 9.06 |
| 08/26/2026 14:51 | 2 | 9.06 |
| 08/26/2026 14:51 | 2 | 9.06 |
| 08/26/2026 14:51 | 2 | 9.06 |
| 08/26/2026 14:48 | 1 | 9.06 |
| 08/26/2026 14:48 | 2 | 9.06 |
| 08/26/2026 13:18 | 1 | 9.15 |
| 08/26/2026 13:18 | 1 | 9.20 |
| 08/26/2026 13:18 | 100 | 9.21 |
| 08/26/2026 13:18 | 1 | 9.20 |
| 08/26/2026 13:18 | 1 | 9.20 |
| 08/26/2026 13:17 | 1 | 9.15 |
| 08/26/2026 13:17 | 1 | 9.05 |
| 08/26/2026 13:17 | 1 | 8.86 |
| 08/26/2026 13:17 | 1 | 8.85 |
| 08/26/2026 13:17 | 1 | 8.85 |
| 08/26/2026 13:17 | 1 | 8.90 |
| 08/26/2026 13:17 | 1 | 8.95 |
| 08/26/2026 13:17 | 1 | 8.94 |
| 08/26/2026 10:13 | 1 | 9.10 |
| 08/26/2026 10:13 | 1 | 9.20 |
| 08/26/2026 10:12 | 4 | 9.26 |
| 08/26/2026 10:12 | 2 | 9.26 |
| 08/26/2026 10:12 | 1 | 9.26 |
| 08/26/2026 10:12 | 11 | 8.95 |
| 08/26/2026 10:12 | 1 | 8.95 |
| 08/26/2026 10:12 | 1 | 8.90 |
| 08/26/2026 10:12 | 1 | 8.95 |
| 08/26/2026 10:12 | 1 | 8.84 |
| 08/26/2026 10:11 | 1 | 9.00 |