Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:16:00
|
Geld
27.08.2026 -
16:17:24
|
Geld Volumen |
Brief
27.08.2026 -
16:17:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
+0.04
(
+0.45% )
|
8.98
|
100 |
9.04
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:16 | 100 | 8.99 |
| 08/27/2026 16:15 | 24 | 8.98 |
| 08/27/2026 16:15 | 200 | 8.98 |
| 08/27/2026 16:15 | 20 | 8.97 |
| 08/27/2026 16:11 | 25 | 8.96 |
| 08/27/2026 16:11 | 25 | 8.96 |
| 08/27/2026 16:10 | 28 | 8.91 |
| 08/27/2026 16:08 | 5 | 8.935 |
| 08/27/2026 16:08 | 5 | 8.935 |
| 08/27/2026 16:08 | 5 | 8.935 |
| 08/27/2026 16:08 | 25 | 8.935 |
| 08/27/2026 16:08 | 25 | 8.935 |
| 08/27/2026 16:00 | 16 | 8.94 |
| 08/27/2026 16:00 | 7 | 8.94 |
| 08/27/2026 16:00 | 12 | 8.95 |
| 08/27/2026 15:56 | 25 | 8.95 |
| 08/27/2026 15:56 | 1 | 8.96 |
| 08/27/2026 15:56 | 14 | 8.96 |
| 08/27/2026 15:56 | 100 | 8.96 |
| 08/27/2026 15:56 | 10 | 8.97 |
| 08/27/2026 15:55 | 10 | 8.97 |
| 08/27/2026 15:50 | 2 | 8.98 |
| 08/27/2026 15:49 | 1 | 8.95 |
| 08/27/2026 15:49 | 4 | 8.95 |
| 08/27/2026 15:49 | 2 | 8.95 |
| 08/27/2026 15:49 | 6 | 8.96 |
| 08/27/2026 15:49 | 8 | 8.96 |
| 08/27/2026 15:49 | 4 | 8.96 |
| 08/27/2026 15:40 | 66 | 8.995 |
| 08/27/2026 15:33 | 7 | 8.90 |
| 08/27/2026 15:30 | 921 | 9.00 |
| 08/27/2026 11:13 | 1 | 9.04 |
| 08/27/2026 10:25 | 1 | 9.27 |