Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
8.10
+0.34
(
+4.38% )
|
7.98
|
100 |
8.11
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.10 |
| 06/17/2026 23:20 | � | 8.10 |
| 06/17/2026 22:30 | � | 8.10 |
| 06/17/2026 22:00 | � | 8.10 |
| 06/17/2026 22:00 | 929 | 8.10 |
| 06/17/2026 21:59 | 1 | 8.05 |
| 06/17/2026 21:59 | 10 | 8.08 |
| 06/17/2026 21:59 | 28 | 8.01 |
| 06/17/2026 21:58 | 10 | 8.03 |
| 06/17/2026 21:58 | 6 | 8.03 |
| 06/17/2026 21:58 | 52 | 8.03 |
| 06/17/2026 21:52 | 100 | 8.085 |
| 06/17/2026 21:52 | 2 | 8.03 |
| 06/17/2026 21:52 | 6 | 8.03 |
| 06/17/2026 21:52 | 32 | 8.03 |
| 06/17/2026 21:52 | 15 | 8.03 |
| 06/17/2026 21:52 | 52 | 8.03 |
| 06/17/2026 21:52 | 55 | 8.02 |
| 06/17/2026 21:52 | 10 | 8.02 |
| 06/17/2026 21:51 | 101 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 100 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:51 | 10 | 8.02 |
| 06/17/2026 21:48 | 1 | 8.03 |
| 06/17/2026 21:47 | 6 | 8.02 |
| 06/17/2026 21:40 | 100 | 7.98 |
| 06/17/2026 21:38 | 1 | 8.01 |
| 06/17/2026 21:37 | 100 | 7.965 |
| 06/17/2026 21:26 | 17 | 8.03 |
| 06/17/2026 21:25 | 1 | 8.02 |
| 06/17/2026 21:19 | 2 | 7.97 |
| 06/17/2026 21:14 | 6 | 8.02 |
| 06/17/2026 21:11 | 3 | 8.00 |
| 06/17/2026 21:10 | 6 | 8.02 |
| 06/17/2026 21:10 | 10 | 8.02 |
| 06/17/2026 21:10 | 1 | 8.03 |
| 06/17/2026 21:10 | 9 | 8.03 |
| 06/17/2026 20:50 | 1 | 8.02 |
| 06/17/2026 20:49 | 7 | 8.03 |
| 06/17/2026 20:38 | 10 | 8.095 |
| 06/17/2026 20:38 | 200 | 8.08 |
| 06/17/2026 20:36 | 2 | 8.07 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 10 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 90 | 7.98 |
| 06/17/2026 20:10 | 9 | 7.98 |
| 06/17/2026 19:59 | 2130 | 8.20 |
| 06/17/2026 19:59 | 11 | 8.20 |
| 06/17/2026 19:59 | 77 | 8.20 |
| 06/17/2026 19:59 | 100 | 8.20 |
| 06/17/2026 19:59 | 100 | 8.20 |
| 06/17/2026 19:59 | 247 | 8.20 |
| 06/17/2026 19:51 | 1 | 8.25 |
| 06/17/2026 19:51 | 5 | 8.25 |
| 06/17/2026 19:51 | 87 | 8.25 |
| 06/17/2026 19:39 | 80 | 8.28 |
| 06/17/2026 19:25 | 100 | 8.22 |
| 06/17/2026 18:50 | 58 | 8.27 |
| 06/17/2026 18:35 | 9 | 8.22 |
| 06/17/2026 18:32 | 6 | 8.22 |
| 06/17/2026 18:30 | 9 | 8.22 |
| 06/17/2026 18:25 | 5 | 8.22 |
| 06/17/2026 18:25 | 4 | 8.22 |
| 06/17/2026 18:15 | 9 | 8.22 |
| 06/17/2026 18:10 | 9 | 8.22 |
| 06/17/2026 18:07 | 26 | 8.25 |
| 06/17/2026 18:05 | 10 | 8.19 |
| 06/17/2026 18:04 | 6 | 8.18 |
| 06/17/2026 18:00 | 9 | 8.21 |
| 06/17/2026 17:54 | 10 | 8.21 |
| 06/17/2026 17:52 | 19 | 8.25 |
| 06/17/2026 17:52 | 77 | 8.25 |
| 06/17/2026 17:52 | 19 | 8.24 |
| 06/17/2026 17:52 | 81 | 8.24 |
| 06/17/2026 17:52 | 20 | 8.20 |
| 06/17/2026 17:52 | 10 | 8.20 |
| 06/17/2026 17:52 | 10 | 8.19 |
| 06/17/2026 17:52 | 3 | 8.18 |
| 06/17/2026 17:24 | 52 | 8.14 |
| 06/17/2026 17:23 | 10 | 8.065 |
| 06/17/2026 17:17 | 10 | 8.07 |
| 06/17/2026 17:00 | 10 | 8.03 |
| 06/17/2026 16:56 | 70 | 7.92 |
| 06/17/2026 16:56 | 10 | 7.92 |
| 06/17/2026 16:56 | 30 | 7.92 |
| 06/17/2026 16:44 | 100 | 7.835 |
| 06/17/2026 16:27 | 15 | 7.86 |
| 06/17/2026 16:27 | 8 | 7.86 |
| 06/17/2026 16:27 | 10 | 7.84 |
| 06/17/2026 16:27 | 100 | 7.84 |
| 06/17/2026 16:27 | 100 | 7.81 |
| 06/17/2026 16:27 | 100 | 7.81 |
| 06/17/2026 16:27 | 300 | 7.82 |
| 06/17/2026 16:27 | 100 | 7.82 |
| 06/17/2026 16:27 | 100 | 7.82 |
| 06/17/2026 16:17 | 10 | 7.96 |
| 06/17/2026 16:17 | 2 | 7.96 |
| 06/17/2026 15:58 | 5 | 7.95 |
| 06/17/2026 15:30 | 10 | 7.755 |
| 06/17/2026 15:30 | 44 | 7.98 |
| 06/17/2026 15:30 | 80 | 7.82 |