Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.74
+0.36
(
+4.30% )
|
8.72
|
200 |
8.79
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 8.74 |
| 08/17/2026 23:20 | � | 8.74 |
| 08/17/2026 22:30 | � | 8.74 |
| 08/17/2026 22:00 | � | 8.74 |
| 08/17/2026 22:00 | 2492 | 8.74 |
| 08/17/2026 21:59 | 1 | 8.79 |
| 08/17/2026 21:59 | 11 | 8.74 |
| 08/17/2026 21:59 | 288 | 8.75 |
| 08/17/2026 21:59 | 12 | 8.75 |
| 08/17/2026 21:59 | 200 | 8.77 |
| 08/17/2026 21:59 | 21 | 8.77 |
| 08/17/2026 21:59 | 152 | 8.77 |
| 08/17/2026 21:59 | 1 | 8.77 |
| 08/17/2026 21:59 | 18 | 8.77 |
| 08/17/2026 21:59 | 139 | 8.77 |
| 08/17/2026 21:59 | 6 | 8.79 |
| 08/17/2026 21:59 | 126 | 8.77 |
| 08/17/2026 21:59 | 10 | 8.78 |
| 08/17/2026 21:59 | 2 | 8.78 |
| 08/17/2026 21:59 | 5 | 8.78 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.78 |
| 08/17/2026 21:59 | 5 | 8.78 |
| 08/17/2026 21:59 | 5 | 8.78 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 10 | 8.79 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 10 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 5 | 8.79 |
| 08/17/2026 21:59 | 15 | 8.78 |
| 08/17/2026 21:59 | 15 | 8.77 |
| 08/17/2026 21:59 | 5 | 8.77 |
| 08/17/2026 21:59 | 18 | 8.78 |
| 08/17/2026 21:59 | 25 | 8.78 |
| 08/17/2026 21:59 | 100 | 8.79 |
| 08/17/2026 21:59 | 38 | 8.79 |
| 08/17/2026 21:59 | 100 | 8.78 |
| 08/17/2026 21:59 | 22 | 8.79 |
| 08/17/2026 21:59 | 6 | 8.78 |
| 08/17/2026 21:59 | 82 | 8.78 |
| 08/17/2026 21:59 | 12 | 8.78 |
| 08/17/2026 21:59 | 135 | 8.76 |
| 08/17/2026 21:59 | 62 | 8.76 |
| 08/17/2026 21:59 | 67 | 8.74 |
| 08/17/2026 21:59 | 30 | 8.75 |
| 08/17/2026 21:59 | 30 | 8.735 |
| 08/17/2026 21:59 | 34 | 8.77 |
| 08/17/2026 21:59 | 22 | 8.77 |
| 08/17/2026 21:59 | 9 | 8.735 |
| 08/17/2026 21:59 | 29 | 8.70 |
| 08/17/2026 21:58 | 18 | 8.74 |
| 08/17/2026 21:56 | 40 | 8.75 |
| 08/17/2026 21:56 | 10 | 8.75 |
| 08/17/2026 21:56 | 200 | 8.74 |
| 08/17/2026 21:56 | 16 | 8.74 |
| 08/17/2026 21:56 | 1 | 8.75 |
| 08/17/2026 21:56 | 16 | 8.74 |
| 08/17/2026 21:56 | 5 | 8.725 |
| 08/17/2026 21:56 | 25 | 8.725 |
| 08/17/2026 21:56 | 25 | 8.725 |
| 08/17/2026 21:56 | 5 | 8.74 |
| 08/17/2026 21:56 | 35 | 8.74 |
| 08/17/2026 21:56 | 28 | 8.74 |
| 08/17/2026 21:56 | 10 | 8.74 |
| 08/17/2026 21:55 | 32 | 8.74 |
| 08/17/2026 21:55 | 30 | 8.74 |
| 08/17/2026 21:55 | 36 | 8.74 |
| 08/17/2026 21:55 | 5 | 8.75 |
| 08/17/2026 21:55 | 100 | 8.75 |
| 08/17/2026 21:55 | 5 | 8.75 |
| 08/17/2026 21:55 | 1 | 8.78 |
| 08/17/2026 21:55 | 15 | 8.78 |
| 08/17/2026 21:55 | 100 | 8.78 |
| 08/17/2026 21:54 | 20 | 8.775 |
| 08/17/2026 21:54 | 100 | 8.775 |
| 08/17/2026 21:47 | 4 | 8.79 |
| 08/17/2026 21:47 | 200 | 8.73 |
| 08/17/2026 21:47 | 18 | 8.73 |
| 08/17/2026 21:47 | 12 | 8.72 |
| 08/17/2026 21:47 | 14 | 8.72 |
| 08/17/2026 21:46 | 2 | 8.76 |
| 08/17/2026 21:46 | 1 | 8.76 |
| 08/17/2026 21:45 | 100 | 8.715 |
| 08/17/2026 21:45 | 4 | 8.73 |
| 08/17/2026 21:44 | 1000 | 8.73 |
| 08/17/2026 21:43 | 1 | 8.68 |
| 08/17/2026 21:43 | 100 | 8.69 |
| 08/17/2026 21:43 | 12 | 8.69 |
| 08/17/2026 21:43 | 100 | 8.71 |
| 08/17/2026 21:43 | 2 | 8.80 |
| 08/17/2026 21:42 | 300 | 8.77 |
| 08/17/2026 21:42 | 100 | 8.77 |
| 08/17/2026 21:42 | 100 | 8.78 |
| 08/17/2026 21:42 | 15 | 8.78 |
| 08/17/2026 21:41 | 25 | 8.81 |
| 08/17/2026 21:41 | 25 | 8.81 |
| 08/17/2026 21:41 | 25 | 8.81 |
| 08/17/2026 21:41 | 25 | 8.81 |
| 08/17/2026 21:41 | 100 | 8.79 |
| 08/17/2026 21:40 | 100 | 8.78 |
| 08/17/2026 21:31 | 4 | 8.79 |
| 08/17/2026 21:31 | 6 | 8.79 |
| 08/17/2026 21:31 | 3 | 8.79 |
| 08/17/2026 21:16 | 23 | 8.81 |
| 08/17/2026 21:08 | 1 | 8.78 |
| 08/17/2026 21:07 | 2 | 8.78 |
| 08/17/2026 21:07 | 3 | 8.78 |
| 08/17/2026 21:07 | 1 | 8.78 |
| 08/17/2026 21:06 | 2 | 8.78 |
| 08/17/2026 21:06 | 1 | 8.78 |
| 08/17/2026 21:03 | 26 | 8.73 |
| 08/17/2026 21:03 | 18 | 8.72 |
| 08/17/2026 21:03 | 22 | 8.71 |
| 08/17/2026 21:03 | 99 | 8.65 |
| 08/17/2026 21:03 | 24 | 8.65 |
| 08/17/2026 21:03 | 20 | 8.65 |
| 08/17/2026 21:03 | 1 | 8.66 |
| 08/17/2026 21:03 | 100 | 8.66 |
| 08/17/2026 21:00 | 10 | 8.65 |
| 08/17/2026 20:59 | 20 | 8.62 |
| 08/17/2026 20:58 | 18 | 8.665 |
| 08/17/2026 20:58 | 82 | 8.665 |
| 08/17/2026 20:56 | 10 | 8.61 |
| 08/17/2026 20:49 | 9 | 8.62 |
| 08/17/2026 20:40 | 25 | 8.66 |
| 08/17/2026 20:34 | 9 | 8.60 |
| 08/17/2026 20:32 | 5 | 8.63 |
| 08/17/2026 20:16 | 4 | 8.625 |
| 08/17/2026 20:16 | 100 | 8.64 |
| 08/17/2026 20:16 | 100 | 8.64 |
| 08/17/2026 20:16 | 100 | 8.65 |
| 08/17/2026 20:16 | 40 | 8.66 |
| 08/17/2026 20:16 | 72 | 8.685 |
| 08/17/2026 20:16 | 100 | 8.67 |
| 08/17/2026 20:10 | 9 | 8.60 |
| 08/17/2026 19:54 | 1 | 8.58 |
| 08/17/2026 19:54 | 1 | 8.59 |
| 08/17/2026 19:54 | 6 | 8.60 |
| 08/17/2026 19:40 | 8 | 8.61 |
| 08/17/2026 19:38 | 79 | 8.59 |
| 08/17/2026 19:38 | 1 | 8.59 |
| 08/17/2026 19:38 | 10 | 8.59 |
| 08/17/2026 19:38 | 100 | 8.59 |
| 08/17/2026 18:49 | 100 | 8.71 |
| 08/17/2026 18:49 | 14 | 8.71 |
| 08/17/2026 18:49 | 86 | 8.71 |
| 08/17/2026 18:49 | 192 | 8.71 |
| 08/17/2026 18:49 | 100 | 8.72 |
| 08/17/2026 18:48 | 51 | 8.72 |
| 08/17/2026 18:48 | 7 | 8.73 |
| 08/17/2026 18:42 | 29 | 8.67 |
| 08/17/2026 18:29 | 8 | 8.63 |
| 08/17/2026 18:18 | 100 | 8.68 |
| 08/17/2026 18:18 | 100 | 8.69 |
| 08/17/2026 18:18 | 100 | 8.70 |
| 08/17/2026 18:11 | 84 | 8.70 |
| 08/17/2026 18:10 | 117 | 8.71 |
| 08/17/2026 18:10 | 18 | 8.71 |
| 08/17/2026 18:10 | 100 | 8.72 |
| 08/17/2026 18:10 | 14 | 8.72 |
| 08/17/2026 18:09 | 8 | 8.71 |
| 08/17/2026 18:09 | 5 | 8.78 |
| 08/17/2026 18:09 | 62 | 8.735 |
| 08/17/2026 18:09 | 40 | 8.735 |
| 08/17/2026 18:09 | 60 | 8.735 |
| 08/17/2026 18:09 | 65 | 8.735 |
| 08/17/2026 18:09 | 47 | 8.735 |
| 08/17/2026 18:08 | 53 | 8.735 |
| 08/17/2026 18:08 | 6 | 8.70 |
| 08/17/2026 18:08 | 100 | 8.735 |
| 08/17/2026 18:08 | 2 | 8.78 |
| 08/17/2026 18:07 | 45 | 8.70 |
| 08/17/2026 18:07 | 89 | 8.74 |
| 08/17/2026 18:07 | 100 | 8.74 |
| 08/17/2026 18:07 | 100 | 8.75 |
| 08/17/2026 18:07 | 100 | 8.75 |
| 08/17/2026 18:06 | 8 | 8.75 |
| 08/17/2026 18:05 | 9 | 8.75 |
| 08/17/2026 17:59 | 89 | 8.74 |
| 08/17/2026 17:58 | 16 | 8.74 |
| 08/17/2026 17:57 | 14 | 8.72 |
| 08/17/2026 17:53 | 22 | 8.73 |
| 08/17/2026 17:43 | 7 | 8.73 |
| 08/17/2026 17:38 | 38 | 8.74 |
| 08/17/2026 17:37 | 1 | 8.72 |
| 08/17/2026 17:36 | 7 | 8.73 |
| 08/17/2026 17:36 | 7 | 8.73 |
| 08/17/2026 17:35 | 10 | 8.73 |
| 08/17/2026 17:35 | 7 | 8.73 |
| 08/17/2026 17:35 | 10 | 8.73 |
| 08/17/2026 17:34 | 7 | 8.73 |
| 08/17/2026 17:34 | 51 | 8.73 |
| 08/17/2026 17:34 | 100 | 8.80 |
| 08/17/2026 17:34 | 10 | 8.80 |
| 08/17/2026 17:34 | 200 | 8.80 |
| 08/17/2026 17:34 | 93 | 8.80 |
| 08/17/2026 17:34 | 7 | 8.80 |
| 08/17/2026 17:33 | 7 | 8.78 |
| 08/17/2026 17:31 | 43 | 8.78 |
| 08/17/2026 17:31 | 39 | 8.78 |
| 08/17/2026 17:28 | 10 | 8.79 |
| 08/17/2026 17:27 | 84 | 8.865 |
| 08/17/2026 17:25 | 10 | 8.82 |
| 08/17/2026 17:25 | 29 | 8.82 |
| 08/17/2026 17:25 | 14 | 8.82 |
| 08/17/2026 17:25 | 8 | 8.82 |
| 08/17/2026 17:25 | 39 | 8.815 |
| 08/17/2026 17:25 | 61 | 8.815 |
| 08/17/2026 17:22 | 5 | 8.77 |
| 08/17/2026 17:22 | 1 | 8.76 |
| 08/17/2026 17:21 | 84 | 8.73 |
| 08/17/2026 17:21 | 16 | 8.73 |
| 08/17/2026 17:21 | 100 | 8.73 |
| 08/17/2026 17:21 | 95 | 8.73 |
| 08/17/2026 17:21 | 100 | 8.74 |
| 08/17/2026 17:21 | 4 | 8.74 |
| 08/17/2026 17:21 | 8 | 8.74 |
| 08/17/2026 17:21 | 5 | 8.73 |
| 08/17/2026 17:21 | 13 | 8.74 |
| 08/17/2026 17:21 | 59 | 8.74 |
| 08/17/2026 17:20 | 22 | 8.73 |
| 08/17/2026 17:20 | 60 | 8.74 |
| 08/17/2026 17:20 | 84 | 8.74 |
| 08/17/2026 17:19 | 5 | 8.74 |
| 08/17/2026 17:19 | 10 | 8.74 |
| 08/17/2026 17:18 | 45 | 8.74 |
| 08/17/2026 17:18 | 8 | 8.74 |
| 08/17/2026 17:13 | 4 | 8.74 |
| 08/17/2026 17:13 | 5 | 8.78 |
| 08/17/2026 17:10 | 20 | 8.74 |
| 08/17/2026 17:07 | 2 | 8.74 |
| 08/17/2026 17:04 | 10 | 8.76 |
| 08/17/2026 17:00 | 25 | 8.82 |
| 08/17/2026 17:00 | 25 | 8.82 |
| 08/17/2026 17:00 | 8 | 8.79 |
| 08/17/2026 17:00 | 100 | 8.79 |
| 08/17/2026 17:00 | 10 | 8.78 |
| 08/17/2026 16:58 | 2 | 8.77 |
| 08/17/2026 16:44 | 1 | 8.78 |
| 08/17/2026 16:30 | 5 | 8.90 |
| 08/17/2026 16:29 | 1 | 8.88 |
| 08/17/2026 16:29 | 1 | 8.88 |
| 08/17/2026 16:25 | 50 | 8.69 |
| 08/17/2026 16:25 | 10 | 8.73 |
| 08/17/2026 16:25 | 175 | 8.77 |
| 08/17/2026 16:25 | 25 | 8.77 |
| 08/17/2026 16:25 | 175 | 8.77 |
| 08/17/2026 16:25 | 25 | 8.77 |
| 08/17/2026 16:25 | 39 | 8.74 |
| 08/17/2026 16:25 | 100 | 8.74 |
| 08/17/2026 16:25 | 8 | 8.74 |
| 08/17/2026 16:25 | 100 | 8.75 |
| 08/17/2026 16:25 | 12 | 8.75 |
| 08/17/2026 16:25 | 6 | 8.76 |
| 08/17/2026 16:25 | 51 | 8.76 |
| 08/17/2026 16:25 | 19 | 8.76 |
| 08/17/2026 16:25 | 54 | 8.76 |
| 08/17/2026 16:25 | 5 | 8.76 |
| 08/17/2026 16:25 | 22 | 8.76 |
| 08/17/2026 16:25 | 103 | 8.76 |
| 08/17/2026 16:25 | 4 | 8.76 |
| 08/17/2026 16:25 | 83 | 8.76 |
| 08/17/2026 16:24 | 10 | 8.76 |
| 08/17/2026 16:24 | 90 | 8.76 |
| 08/17/2026 16:24 | 10 | 8.76 |
| 08/17/2026 16:24 | 58 | 8.81 |
| 08/17/2026 16:24 | 42 | 8.81 |
| 08/17/2026 16:24 | 84 | 8.82 |
| 08/17/2026 16:24 | 148 | 8.81 |
| 08/17/2026 16:24 | 100 | 8.81 |
| 08/17/2026 16:24 | 100 | 8.82 |
| 08/17/2026 16:24 | 12 | 8.82 |
| 08/17/2026 16:20 | 142 | 8.88 |
| 08/17/2026 16:20 | 858 | 8.88 |
| 08/17/2026 16:20 | 2953 | 8.88 |
| 08/17/2026 16:17 | 22 | 8.65 |
| 08/17/2026 16:15 | 39 | 8.65 |
| 08/17/2026 16:13 | 5 | 8.65 |
| 08/17/2026 16:11 | 10 | 8.645 |
| 08/17/2026 16:09 | 12 | 8.55 |
| 08/17/2026 16:08 | 12 | 8.55 |
| 08/17/2026 16:05 | 17 | 8.55 |
| 08/17/2026 16:05 | 17 | 8.55 |
| 08/17/2026 16:04 | 52 | 8.635 |
| 08/17/2026 16:02 | 62 | 8.64 |
| 08/17/2026 15:58 | 4 | 8.66 |
| 08/17/2026 15:53 | 5 | 8.73 |
| 08/17/2026 15:48 | 1 | 8.705 |
| 08/17/2026 15:47 | 41 | 8.78 |
| 08/17/2026 15:40 | 87 | 8.72 |
| 08/17/2026 15:40 | 21 | 8.70 |
| 08/17/2026 15:40 | 10 | 8.68 |
| 08/17/2026 15:40 | 73 | 8.68 |
| 08/17/2026 15:40 | 25 | 8.68 |
| 08/17/2026 15:40 | 6 | 8.67 |
| 08/17/2026 15:40 | 55 | 8.67 |
| 08/17/2026 15:40 | 33 | 8.67 |
| 08/17/2026 15:37 | 441 | 8.88 |
| 08/17/2026 15:37 | 25 | 8.87 |
| 08/17/2026 15:37 | 356 | 8.88 |
| 08/17/2026 15:37 | 100 | 8.87 |
| 08/17/2026 15:37 | 25 | 8.87 |
| 08/17/2026 15:37 | 10 | 8.87 |
| 08/17/2026 15:33 | 846 | 8.83 |
| 08/17/2026 15:33 | 100 | 8.81 |
| 08/17/2026 15:33 | 25 | 8.63 |
| 08/17/2026 15:31 | 5 | 8.54 |
| 08/17/2026 15:31 | 5 | 8.54 |
| 08/17/2026 15:31 | 24 | 8.54 |
| 08/17/2026 15:30 | 34 | 8.62 |
| 08/17/2026 15:30 | 3 | 8.62 |
| 08/17/2026 15:30 | 3 | 8.56 |
| 08/17/2026 15:30 | 3 | 8.54 |
| 08/17/2026 15:30 | 1 | 8.52 |
| 08/17/2026 15:30 | 3 | 8.50 |
| 08/17/2026 15:30 | 2 | 8.50 |
| 08/17/2026 15:30 | 59 | 8.46 |
| 08/17/2026 15:30 | 1239 | 8.46 |
| 08/17/2026 13:00 | 3 | 8.48 |
| 08/17/2026 13:00 | 3 | 8.47 |
| 08/17/2026 13:00 | 3 | 8.47 |