Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.57
(
-11.09% )
|
4.57
|
4,700 |
4.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.57 |
| 10/16/2026 23:20 | � | 4.57 |
| 10/16/2026 22:30 | � | 4.57 |
| 10/16/2026 22:00 | � | 4.57 |
| 10/16/2026 22:00 | 10899 | 4.57 |
| 10/16/2026 21:59 | 5 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 3 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 3 | 4.60 |
| 10/16/2026 21:59 | 3 | 4.57 |
| 10/16/2026 21:59 | 244 | 4.59 |
| 10/16/2026 21:59 | 17 | 4.58 |
| 10/16/2026 21:59 | 71 | 4.58 |
| 10/16/2026 21:59 | 178 | 4.58 |
| 10/16/2026 21:59 | 100 | 4.58 |
| 10/16/2026 21:59 | 673 | 4.58 |
| 10/16/2026 21:59 | 213 | 4.58 |
| 10/16/2026 21:59 | 2 | 4.58 |
| 10/16/2026 21:59 | 2 | 4.58 |
| 10/16/2026 21:59 | 10 | 4.58 |
| 10/16/2026 21:59 | 183 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.59 |
| 10/16/2026 21:59 | 100 | 4.585 |
| 10/16/2026 21:59 | 1 | 4.58 |
| 10/16/2026 21:59 | 1 | 4.58 |
| 10/16/2026 21:59 | 1 | 4.58 |
| 10/16/2026 21:59 | 44 | 4.59 |
| 10/16/2026 21:59 | 8 | 4.60 |
| 10/16/2026 21:59 | 56 | 4.59 |
| 10/16/2026 21:59 | 2 | 4.59 |
| 10/16/2026 21:59 | 2 | 4.59 |
| 10/16/2026 21:59 | 2 | 4.59 |
| 10/16/2026 21:59 | 125 | 4.59 |
| 10/16/2026 21:59 | 45 | 4.59 |
| 10/16/2026 21:59 | 19 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 100 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 258 | 4.60 |
| 10/16/2026 21:59 | 368 | 4.60 |
| 10/16/2026 21:59 | 1 | 4.60 |
| 10/16/2026 21:59 | 100 | 4.60 |
| 10/16/2026 21:59 | 13 | 4.60 |
| 10/16/2026 21:59 | 4 | 4.60 |
| 10/16/2026 21:59 | 146 | 4.60 |
| 10/16/2026 21:59 | 100 | 4.60 |
| 10/16/2026 21:59 | 150 | 4.60 |
| 10/16/2026 21:59 | 18 | 4.60 |
| 10/16/2026 21:59 | 2 | 4.605 |
| 10/16/2026 21:59 | 1 | 4.61 |
| 10/16/2026 21:59 | 3 | 4.61 |
| 10/16/2026 21:58 | 5 | 4.61 |
| 10/16/2026 21:58 | 2 | 4.605 |
| 10/16/2026 21:58 | 86 | 4.60 |
| 10/16/2026 21:58 | 10 | 4.60 |
| 10/16/2026 21:58 | 4 | 4.60 |
| 10/16/2026 21:58 | 96 | 4.60 |
| 10/16/2026 21:58 | 2 | 4.60 |
| 10/16/2026 21:58 | 2 | 4.60 |
| 10/16/2026 21:58 | 266 | 4.61 |
| 10/16/2026 21:58 | 3 | 4.605 |
| 10/16/2026 21:58 | 13 | 4.605 |
| 10/16/2026 21:58 | 100 | 4.60 |
| 10/16/2026 21:58 | 800 | 4.61 |
| 10/16/2026 21:58 | 35 | 4.61 |
| 10/16/2026 21:58 | 200 | 4.61 |
| 10/16/2026 21:57 | 17 | 4.63 |
| 10/16/2026 21:57 | 7 | 4.62 |
| 10/16/2026 21:57 | 10 | 4.62 |
| 10/16/2026 21:57 | 17 | 4.61 |
| 10/16/2026 21:57 | 83 | 4.61 |
| 10/16/2026 21:57 | 50 | 4.61 |
| 10/16/2026 21:57 | 50 | 4.61 |
| 10/16/2026 21:57 | 100 | 4.61 |
| 10/16/2026 21:57 | 22 | 4.61 |
| 10/16/2026 21:57 | 100 | 4.61 |
| 10/16/2026 21:56 | 100 | 4.62 |
| 10/16/2026 21:54 | 109 | 4.62 |
| 10/16/2026 21:53 | 38 | 4.65 |
| 10/16/2026 21:51 | 100 | 4.64 |
| 10/16/2026 21:51 | 95 | 4.64 |
| 10/16/2026 21:51 | 5 | 4.64 |
| 10/16/2026 21:51 | 108 | 4.64 |
| 10/16/2026 21:51 | 292 | 4.64 |
| 10/16/2026 21:51 | 8 | 4.64 |
| 10/16/2026 21:50 | 46 | 4.61 |
| 10/16/2026 21:50 | 100 | 4.61 |
| 10/16/2026 21:49 | 65 | 4.61 |
| 10/16/2026 21:49 | 65 | 4.62 |
| 10/16/2026 21:49 | 15 | 4.63 |
| 10/16/2026 21:49 | 100 | 4.62 |
| 10/16/2026 21:48 | 100 | 4.63 |
| 10/16/2026 21:46 | 12 | 4.64 |
| 10/16/2026 21:46 | 88 | 4.64 |
| 10/16/2026 21:46 | 12 | 4.635 |
| 10/16/2026 21:46 | 13 | 4.665 |
| 10/16/2026 21:46 | 12 | 4.665 |
| 10/16/2026 21:46 | 45 | 4.64 |
| 10/16/2026 21:36 | 7 | 4.66 |
| 10/16/2026 21:32 | 5 | 4.67 |
| 10/16/2026 21:29 | 1 | 4.69 |
| 10/16/2026 21:29 | 100 | 4.67 |
| 10/16/2026 21:29 | 15 | 4.67 |
| 10/16/2026 21:23 | 2 | 4.64 |
| 10/16/2026 21:23 | 8 | 4.64 |
| 10/16/2026 21:22 | 15 | 4.64 |
| 10/16/2026 21:22 | 100 | 4.63 |
| 10/16/2026 21:22 | 61 | 4.62 |
| 10/16/2026 21:22 | 12 | 4.605 |
| 10/16/2026 21:22 | 1 | 4.62 |
| 10/16/2026 21:22 | 100 | 4.62 |
| 10/16/2026 21:18 | 182 | 4.63 |
| 10/16/2026 21:17 | 300 | 4.64 |
| 10/16/2026 21:16 | 1 | 4.65 |
| 10/16/2026 21:16 | 10 | 4.65 |
| 10/16/2026 21:14 | 1 | 4.655 |
| 10/16/2026 21:14 | 9 | 4.655 |
| 10/16/2026 21:13 | 1 | 4.64 |
| 10/16/2026 21:11 | 5 | 4.64 |
| 10/16/2026 21:11 | 2 | 4.635 |
| 10/16/2026 21:11 | 1 | 4.64 |
| 10/16/2026 21:10 | 64 | 4.61 |
| 10/16/2026 21:10 | 6 | 4.60 |
| 10/16/2026 21:09 | 100 | 4.60 |
| 10/16/2026 21:09 | 8 | 4.595 |
| 10/16/2026 21:08 | 100 | 4.60 |
| 10/16/2026 21:08 | 10 | 4.60 |
| 10/16/2026 21:08 | 1 | 4.60 |
| 10/16/2026 21:04 | 50 | 4.62 |
| 10/16/2026 21:03 | 50 | 4.62 |
| 10/16/2026 21:03 | 1 | 4.63 |
| 10/16/2026 21:00 | 7 | 4.62 |
| 10/16/2026 21:00 | 7 | 4.62 |
| 10/16/2026 20:58 | 100 | 4.61 |
| 10/16/2026 20:58 | 3 | 4.63 |
| 10/16/2026 20:58 | 7 | 4.62 |
| 10/16/2026 20:58 | 100 | 4.62 |
| 10/16/2026 20:58 | 10 | 4.62 |
| 10/16/2026 20:58 | 10 | 4.62 |
| 10/16/2026 20:50 | 1 | 4.62 |
| 10/16/2026 20:50 | 300 | 4.62 |
| 10/16/2026 20:42 | 1 | 4.64 |
| 10/16/2026 20:42 | 6 | 4.64 |
| 10/16/2026 20:42 | 4 | 4.64 |
| 10/16/2026 20:40 | 25 | 4.64 |
| 10/16/2026 20:40 | 32 | 4.65 |
| 10/16/2026 20:40 | 25 | 4.64 |
| 10/16/2026 20:32 | 100 | 4.62 |
| 10/16/2026 20:32 | 100 | 4.62 |
| 10/16/2026 20:31 | 24 | 4.60 |
| 10/16/2026 20:31 | 1 | 4.61 |
| 10/16/2026 20:31 | 10 | 4.61 |
| 10/16/2026 20:31 | 100 | 4.61 |
| 10/16/2026 20:23 | 40 | 4.61 |
| 10/16/2026 20:22 | 10 | 4.615 |
| 10/16/2026 20:22 | 50 | 4.615 |
| 10/16/2026 20:20 | 100 | 4.62 |
| 10/16/2026 20:15 | 16 | 4.65 |
| 10/16/2026 20:15 | 200 | 4.65 |
| 10/16/2026 20:15 | 200 | 4.65 |
| 10/16/2026 20:15 | 200 | 4.65 |
| 10/16/2026 20:15 | 84 | 4.65 |
| 10/16/2026 20:15 | 100 | 4.65 |
| 10/16/2026 20:15 | 200 | 4.65 |
| 10/16/2026 20:13 | 100 | 4.64 |
| 10/16/2026 20:13 | 95 | 4.64 |
| 10/16/2026 20:13 | 100 | 4.62 |
| 10/16/2026 20:11 | 18 | 4.62 |
| 10/16/2026 20:11 | 100 | 4.62 |
| 10/16/2026 20:03 | 59 | 4.60 |
| 10/16/2026 20:03 | 100 | 4.60 |
| 10/16/2026 20:03 | 34 | 4.59 |
| 10/16/2026 20:03 | 10 | 4.59 |
| 10/16/2026 20:03 | 100 | 4.60 |
| 10/16/2026 20:02 | 20 | 4.61 |
| 10/16/2026 19:57 | 10 | 4.605 |
| 10/16/2026 19:57 | 100 | 4.61 |
| 10/16/2026 19:52 | 500 | 4.63 |
| 10/16/2026 19:52 | 167 | 4.64 |
| 10/16/2026 19:52 | 61 | 4.64 |
| 10/16/2026 19:49 | 100 | 4.64 |
| 10/16/2026 19:42 | 63 | 4.67 |
| 10/16/2026 19:42 | 37 | 4.67 |
| 10/16/2026 19:42 | 33 | 4.66 |
| 10/16/2026 19:42 | 27 | 4.665 |
| 10/16/2026 19:42 | 40 | 4.665 |
| 10/16/2026 19:42 | 100 | 4.65 |
| 10/16/2026 19:37 | 100 | 4.65 |
| 10/16/2026 19:37 | 160 | 4.65 |
| 10/16/2026 19:33 | 100 | 4.66 |
| 10/16/2026 19:24 | 40 | 4.65 |
| 10/16/2026 19:13 | 100 | 4.63 |
| 10/16/2026 19:13 | 100 | 4.65 |
| 10/16/2026 19:09 | 2 | 4.665 |
| 10/16/2026 19:07 | 14 | 4.64 |
| 10/16/2026 19:03 | 65 | 4.69 |
| 10/16/2026 19:03 | 3 | 4.70 |
| 10/16/2026 19:03 | 12 | 4.70 |
| 10/16/2026 18:52 | 18 | 4.725 |
| 10/16/2026 18:48 | 10 | 4.72 |
| 10/16/2026 18:48 | 37 | 4.73 |
| 10/16/2026 18:42 | 50 | 4.755 |
| 10/16/2026 18:42 | 13 | 4.755 |
| 10/16/2026 18:42 | 33 | 4.73 |
| 10/16/2026 18:42 | 100 | 4.73 |
| 10/16/2026 18:35 | 76 | 4.78 |
| 10/16/2026 18:35 | 100 | 4.78 |
| 10/16/2026 18:35 | 100 | 4.77 |
| 10/16/2026 18:35 | 100 | 4.77 |
| 10/16/2026 18:35 | 24 | 4.75 |
| 10/16/2026 18:35 | 100 | 4.75 |
| 10/16/2026 18:29 | 2 | 4.72 |
| 10/16/2026 18:16 | 100 | 4.77 |
| 10/16/2026 18:16 | 7 | 4.76 |
| 10/16/2026 18:16 | 5 | 4.76 |
| 10/16/2026 18:16 | 54 | 4.76 |
| 10/16/2026 18:06 | 200 | 4.80 |
| 10/16/2026 18:00 | 190 | 4.79 |
| 10/16/2026 18:00 | 10 | 4.79 |
| 10/16/2026 17:31 | 100 | 4.82 |
| 10/16/2026 17:31 | 75 | 4.82 |
| 10/16/2026 17:31 | 25 | 4.82 |
| 10/16/2026 17:24 | 12 | 4.80 |
| 10/16/2026 17:18 | 30 | 4.82 |
| 10/16/2026 17:18 | 50 | 4.83 |
| 10/16/2026 17:15 | 50 | 4.83 |
| 10/16/2026 17:14 | 29 | 4.82 |
| 10/16/2026 17:14 | 71 | 4.82 |
| 10/16/2026 17:11 | 28 | 4.84 |
| 10/16/2026 17:11 | 16 | 4.84 |
| 10/16/2026 17:08 | 100 | 4.85 |
| 10/16/2026 17:07 | 100 | 4.85 |
| 10/16/2026 17:06 | 28 | 4.85 |
| 10/16/2026 17:03 | 50 | 4.885 |
| 10/16/2026 17:03 | 50 | 4.885 |
| 10/16/2026 17:02 | 100 | 4.86 |
| 10/16/2026 17:02 | 25 | 4.86 |
| 10/16/2026 17:02 | 29 | 4.86 |
| 10/16/2026 16:57 | 30 | 4.87 |
| 10/16/2026 16:56 | 26 | 4.86 |
| 10/16/2026 16:56 | 100 | 4.87 |
| 10/16/2026 16:55 | 100 | 4.87 |
| 10/16/2026 16:53 | 10 | 4.88 |
| 10/16/2026 16:53 | 300 | 4.90 |
| 10/16/2026 16:53 | 11 | 4.90 |
| 10/16/2026 16:53 | 286 | 4.90 |
| 10/16/2026 16:53 | 80 | 4.905 |
| 10/16/2026 16:53 | 20 | 4.905 |
| 10/16/2026 16:53 | 30 | 4.905 |
| 10/16/2026 16:53 | 14 | 4.90 |
| 10/16/2026 16:53 | 10 | 4.91 |
| 10/16/2026 16:53 | 1 | 4.91 |
| 10/16/2026 16:53 | 1 | 4.91 |
| 10/16/2026 16:53 | 10 | 4.91 |
| 10/16/2026 16:53 | 1 | 4.91 |
| 10/16/2026 16:53 | 63 | 4.91 |
| 10/16/2026 16:53 | 37 | 4.91 |
| 10/16/2026 16:53 | 19 | 4.91 |
| 10/16/2026 16:37 | 63 | 4.90 |
| 10/16/2026 16:37 | 21 | 4.90 |
| 10/16/2026 16:23 | 14 | 4.925 |
| 10/16/2026 16:14 | 49 | 4.925 |
| 10/16/2026 15:58 | 100 | 4.89 |
| 10/16/2026 15:54 | 6 | 4.91 |
| 10/16/2026 15:54 | 2 | 4.91 |
| 10/16/2026 15:54 | 1 | 4.91 |
| 10/16/2026 15:54 | 6 | 4.91 |
| 10/16/2026 15:54 | 2 | 4.91 |
| 10/16/2026 15:54 | 30 | 4.91 |
| 10/16/2026 15:54 | 100 | 4.91 |
| 10/16/2026 15:52 | 20 | 4.91 |
| 10/16/2026 15:50 | 100 | 4.87 |
| 10/16/2026 15:50 | 100 | 4.86 |
| 10/16/2026 15:50 | 100 | 4.85 |
| 10/16/2026 15:50 | 100 | 4.85 |
| 10/16/2026 15:49 | 17 | 4.855 |
| 10/16/2026 15:49 | 1 | 4.90 |
| 10/16/2026 15:49 | 1 | 4.90 |
| 10/16/2026 15:49 | 40 | 4.90 |
| 10/16/2026 15:40 | 2 | 4.98 |
| 10/16/2026 15:40 | 100 | 5.00 |
| 10/16/2026 15:40 | 100 | 4.98 |
| 10/16/2026 15:37 | 22 | 4.92 |
| 10/16/2026 15:37 | 100 | 4.92 |
| 10/16/2026 15:37 | 6 | 4.945 |
| 10/16/2026 15:37 | 6 | 4.945 |
| 10/16/2026 15:37 | 216 | 5.01 |
| 10/16/2026 15:37 | 180 | 5.00 |
| 10/16/2026 15:37 | 56 | 5.00 |
| 10/16/2026 15:37 | 64 | 5.00 |
| 10/16/2026 15:37 | 60 | 5.01 |
| 10/16/2026 15:37 | 4 | 5.01 |
| 10/16/2026 15:37 | 100 | 5.02 |
| 10/16/2026 15:37 | 100 | 5.02 |
| 10/16/2026 15:37 | 1000 | 5.02 |
| 10/16/2026 15:37 | 100 | 5.02 |
| 10/16/2026 15:37 | 100 | 5.02 |
| 10/16/2026 15:30 | 588 | 5.14 |