Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:36:21
|
Geld
14.08.2026 -
21:40:13
|
Geld Volumen |
Brief
14.08.2026 -
21:40:13
|
Brief Volumen |
|---|---|---|---|---|
|
19.26
+0.19
(
+1.00% )
|
19.23
|
300 |
19.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:36 | 4 | 19.25 |
| 08/14/2026 21:36 | 200 | 19.26 |
| 08/14/2026 21:36 | 200 | 19.25 |
| 08/14/2026 21:36 | 100 | 19.25 |
| 08/14/2026 21:36 | 100 | 19.25 |
| 08/14/2026 21:36 | 100 | 19.25 |
| 08/14/2026 21:36 | 100 | 19.25 |
| 08/14/2026 21:36 | 100 | 19.25 |
| 08/14/2026 21:36 | 46 | 19.25 |
| 08/14/2026 21:36 | 50 | 19.25 |
| 08/14/2026 21:36 | 61 | 19.25 |
| 08/14/2026 21:36 | 20 | 19.26 |
| 08/14/2026 21:36 | 96 | 19.26 |
| 08/14/2026 21:36 | 4 | 19.26 |
| 08/14/2026 21:36 | 18 | 19.26 |
| 08/14/2026 21:35 | 50 | 19.28 |
| 08/14/2026 21:35 | 50 | 19.28 |
| 08/14/2026 21:35 | 100 | 19.28 |
| 08/14/2026 21:35 | 100 | 19.28 |
| 08/14/2026 21:33 | 100 | 19.29 |
| 08/14/2026 21:33 | 39 | 19.31 |
| 08/14/2026 21:33 | 26 | 19.31 |
| 08/14/2026 21:30 | 200 | 19.28 |
| 08/14/2026 21:30 | 200 | 19.28 |
| 08/14/2026 21:30 | 200 | 19.28 |
| 08/14/2026 21:30 | 4 | 19.28 |
| 08/14/2026 21:30 | 100 | 19.28 |
| 08/14/2026 21:30 | 200 | 19.28 |
| 08/14/2026 21:29 | 100 | 19.26 |
| 08/14/2026 21:29 | 94 | 19.26 |
| 08/14/2026 21:29 | 100 | 19.27 |
| 08/14/2026 21:29 | 2 | 19.27 |
| 08/14/2026 21:29 | 100 | 19.27 |
| 08/14/2026 21:29 | 80 | 19.27 |
| 08/14/2026 21:29 | 7 | 19.29 |
| 08/14/2026 21:29 | 3 | 19.29 |
| 08/14/2026 21:29 | 45 | 19.29 |
| 08/14/2026 21:29 | 45 | 19.29 |
| 08/14/2026 21:29 | 7 | 19.29 |
| 08/14/2026 21:29 | 100 | 19.29 |
| 08/14/2026 21:29 | 100 | 19.28 |
| 08/14/2026 21:29 | 2 | 19.26 |
| 08/14/2026 21:29 | 4 | 19.26 |
| 08/14/2026 21:28 | 2 | 19.275 |
| 08/14/2026 21:28 | 7 | 19.275 |
| 08/14/2026 21:28 | 7 | 19.275 |
| 08/14/2026 21:28 | 45 | 19.27 |
| 08/14/2026 21:28 | 1 | 19.28 |
| 08/14/2026 21:28 | 100 | 19.28 |
| 08/14/2026 21:28 | 100 | 19.28 |
| 08/14/2026 21:28 | 200 | 19.28 |
| 08/14/2026 21:28 | 99 | 19.28 |
| 08/14/2026 21:28 | 1 | 19.28 |
| 08/14/2026 21:28 | 1 | 19.28 |
| 08/14/2026 21:28 | 80 | 19.27 |
| 08/14/2026 21:28 | 20 | 19.27 |
| 08/14/2026 21:28 | 100 | 19.26 |
| 08/14/2026 21:28 | 100 | 19.26 |
| 08/14/2026 21:28 | 13 | 19.26 |
| 08/14/2026 21:28 | 10 | 19.26 |
| 08/14/2026 21:28 | 90 | 19.26 |
| 08/14/2026 21:28 | 50 | 19.23 |
| 08/14/2026 21:28 | 1 | 19.23 |
| 08/14/2026 21:28 | 34 | 19.23 |
| 08/14/2026 21:28 | 15 | 19.23 |
| 08/14/2026 21:28 | 1 | 19.23 |
| 08/14/2026 21:28 | 34 | 19.23 |
| 08/14/2026 21:28 | 66 | 19.23 |
| 08/14/2026 21:28 | 34 | 19.23 |
| 08/14/2026 21:28 | 66 | 19.23 |
| 08/14/2026 21:28 | 66 | 19.23 |
| 08/14/2026 21:28 | 34 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 2 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.24 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 25 | 19.23 |
| 08/14/2026 21:28 | 100 | 19.23 |
| 08/14/2026 21:28 | 90 | 19.23 |
| 08/14/2026 21:28 | 10 | 19.23 |
| 08/14/2026 21:27 | 75 | 19.22 |
| 08/14/2026 21:27 | 41 | 19.22 |
| 08/14/2026 21:27 | 44 | 19.22 |
| 08/14/2026 21:27 | 15 | 19.22 |
| 08/14/2026 21:27 | 5 | 19.22 |
| 08/14/2026 21:27 | 4 | 19.18 |
| 08/14/2026 21:27 | 3 | 19.18 |
| 08/14/2026 21:27 | 7 | 19.18 |
| 08/14/2026 21:27 | 4 | 19.18 |
| 08/14/2026 21:26 | 1 | 19.20 |
| 08/14/2026 21:25 | 4 | 19.18 |
| 08/14/2026 21:24 | 4 | 19.18 |
| 08/14/2026 21:23 | 7 | 19.18 |
| 08/14/2026 21:22 | 6 | 19.20 |
| 08/14/2026 21:20 | 19 | 19.18 |
| 08/14/2026 21:20 | 100 | 19.19 |
| 08/14/2026 21:20 | 100 | 19.19 |
| 08/14/2026 21:20 | 2 | 19.19 |
| 08/14/2026 21:19 | 1 | 19.19 |
| 08/14/2026 21:19 | 1 | 19.18 |
| 08/14/2026 21:18 | 1 | 19.18 |
| 08/14/2026 21:18 | 1 | 19.18 |
| 08/14/2026 21:17 | 32 | 19.18 |
| 08/14/2026 21:16 | 10 | 19.18 |
| 08/14/2026 21:15 | 10 | 19.18 |
| 08/14/2026 21:11 | 100 | 19.24 |
| 08/14/2026 21:11 | 100 | 19.25 |
| 08/14/2026 21:11 | 1 | 19.25 |
| 08/14/2026 21:11 | 100 | 19.25 |
| 08/14/2026 21:11 | 30 | 19.24 |
| 08/14/2026 21:10 | 18 | 19.21 |
| 08/14/2026 21:10 | 1 | 19.21 |
| 08/14/2026 21:09 | 1 | 19.21 |
| 08/14/2026 21:09 | 1 | 19.21 |
| 08/14/2026 21:09 | 1 | 19.21 |
| 08/14/2026 21:08 | 1 | 19.21 |
| 08/14/2026 21:08 | 1 | 19.21 |
| 08/14/2026 21:08 | 1 | 19.21 |
| 08/14/2026 21:08 | 1 | 19.21 |
| 08/14/2026 21:07 | 65 | 19.21 |
| 08/14/2026 21:07 | 1 | 19.21 |
| 08/14/2026 21:07 | 1 | 19.21 |
| 08/14/2026 21:07 | 1 | 19.21 |
| 08/14/2026 21:07 | 1 | 19.21 |
| 08/14/2026 21:06 | 23 | 19.21 |
| 08/14/2026 21:06 | 1 | 19.20 |
| 08/14/2026 21:06 | 1 | 19.20 |
| 08/14/2026 21:06 | 1 | 19.20 |
| 08/14/2026 21:06 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 21:05 | 1 | 19.20 |
| 08/14/2026 20:55 | 1 | 19.14 |
| 08/14/2026 20:55 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 1 | 19.14 |
| 08/14/2026 20:54 | 25 | 19.14 |
| 08/14/2026 20:43 | 3 | 19.205 |
| 08/14/2026 20:35 | 2 | 19.19 |
| 08/14/2026 20:35 | 1 | 19.19 |
| 08/14/2026 20:34 | 1 | 19.20 |
| 08/14/2026 20:33 | 11 | 19.22 |
| 08/14/2026 20:33 | 33 | 19.25 |
| 08/14/2026 20:33 | 33 | 19.25 |
| 08/14/2026 20:33 | 22 | 19.26 |
| 08/14/2026 20:33 | 78 | 19.26 |
| 08/14/2026 20:33 | 1 | 19.26 |
| 08/14/2026 20:33 | 38 | 19.26 |
| 08/14/2026 20:33 | 1 | 19.26 |
| 08/14/2026 20:33 | 1 | 19.26 |
| 08/14/2026 20:33 | 32 | 19.26 |
| 08/14/2026 20:32 | 2 | 19.26 |
| 08/14/2026 20:32 | 1 | 19.26 |
| 08/14/2026 20:32 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:31 | 1 | 19.26 |
| 08/14/2026 20:30 | 1 | 19.26 |
| 08/14/2026 20:30 | 1 | 19.26 |
| 08/14/2026 20:30 | 12 | 19.26 |
| 08/14/2026 20:30 | 1 | 19.26 |
| 08/14/2026 20:30 | 1 | 19.27 |
| 08/14/2026 20:30 | 1 | 19.27 |
| 08/14/2026 20:30 | 1 | 19.27 |
| 08/14/2026 20:30 | 1 | 19.27 |
| 08/14/2026 20:30 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:29 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:28 | 1 | 19.27 |
| 08/14/2026 20:27 | 1 | 19.27 |
| 08/14/2026 20:27 | 1 | 19.27 |
| 08/14/2026 20:27 | 1 | 19.27 |
| 08/14/2026 20:27 | 1 | 19.26 |
| 08/14/2026 20:22 | 1 | 19.33 |
| 08/14/2026 20:22 | 133 | 19.33 |
| 08/14/2026 20:22 | 133 | 19.33 |
| 08/14/2026 20:22 | 33 | 19.33 |
| 08/14/2026 20:22 | 100 | 19.33 |
| 08/14/2026 20:22 | 13 | 19.33 |
| 08/14/2026 20:22 | 20 | 19.33 |
| 08/14/2026 20:22 | 100 | 19.32 |
| 08/14/2026 20:21 | 13 | 19.26 |
| 08/14/2026 20:21 | 100 | 19.27 |
| 08/14/2026 20:21 | 100 | 19.29 |
| 08/14/2026 20:21 | 80 | 19.29 |
| 08/14/2026 20:21 | 100 | 19.34 |
| 08/14/2026 20:21 | 100 | 19.33 |
| 08/14/2026 20:19 | 1 | 19.34 |
| 08/14/2026 20:19 | 2 | 19.34 |
| 08/14/2026 20:19 | 1 | 19.34 |
| 08/14/2026 20:19 | 1 | 19.34 |
| 08/14/2026 20:18 | 2 | 19.34 |
| 08/14/2026 20:17 | 25 | 19.37 |
| 08/14/2026 20:16 | 1 | 19.37 |
| 08/14/2026 20:14 | 1 | 19.33 |
| 08/14/2026 20:14 | 10 | 19.36 |
| 08/14/2026 20:11 | 2 | 19.38 |
| 08/14/2026 20:11 | 100 | 19.35 |
| 08/14/2026 20:09 | 16 | 19.33 |
| 08/14/2026 20:09 | 4 | 19.33 |
| 08/14/2026 20:09 | 6 | 19.32 |
| 08/14/2026 20:09 | 15 | 19.32 |
| 08/14/2026 20:09 | 100 | 19.32 |
| 08/14/2026 20:09 | 5 | 19.32 |
| 08/14/2026 20:09 | 2 | 19.30 |
| 08/14/2026 20:09 | 6 | 19.30 |
| 08/14/2026 20:08 | 1 | 19.29 |
| 08/14/2026 20:08 | 1 | 19.29 |
| 08/14/2026 20:07 | 1 | 19.28 |
| 08/14/2026 20:06 | 1 | 19.28 |
| 08/14/2026 20:05 | 1 | 19.28 |
| 08/14/2026 20:05 | 3 | 19.30 |
| 08/14/2026 20:04 | 1 | 19.30 |
| 08/14/2026 19:59 | 100 | 19.31 |
| 08/14/2026 19:59 | 81 | 19.31 |
| 08/14/2026 19:59 | 19 | 19.31 |
| 08/14/2026 19:59 | 97 | 19.30 |
| 08/14/2026 19:59 | 31 | 19.30 |
| 08/14/2026 19:59 | 69 | 19.30 |
| 08/14/2026 19:59 | 1 | 19.30 |
| 08/14/2026 19:58 | 10 | 19.29 |
| 08/14/2026 19:58 | 100 | 19.27 |
| 08/14/2026 19:58 | 100 | 19.27 |
| 08/14/2026 19:58 | 24 | 19.28 |
| 08/14/2026 19:58 | 3 | 19.28 |
| 08/14/2026 19:58 | 2 | 19.28 |
| 08/14/2026 19:58 | 18 | 19.28 |
| 08/14/2026 19:58 | 2 | 19.28 |
| 08/14/2026 19:58 | 57 | 19.28 |
| 08/14/2026 19:58 | 43 | 19.28 |
| 08/14/2026 19:58 | 94 | 19.28 |
| 08/14/2026 19:58 | 6 | 19.28 |
| 08/14/2026 19:58 | 51 | 19.27 |
| 08/14/2026 19:57 | 5 | 19.24 |
| 08/14/2026 19:57 | 1 | 19.24 |
| 08/14/2026 19:57 | 5 | 19.24 |
| 08/14/2026 19:56 | 1 | 19.24 |
| 08/14/2026 19:55 | 1 | 19.24 |
| 08/14/2026 19:53 | 58 | 19.24 |
| 08/14/2026 19:53 | 2 | 19.24 |
| 08/14/2026 19:53 | 1 | 19.25 |
| 08/14/2026 19:49 | 100 | 19.26 |
| 08/14/2026 19:49 | 12 | 19.25 |
| 08/14/2026 19:49 | 2 | 19.25 |
| 08/14/2026 19:49 | 100 | 19.25 |
| 08/14/2026 19:49 | 97 | 19.25 |
| 08/14/2026 19:49 | 81 | 19.25 |
| 08/14/2026 19:49 | 19 | 19.25 |
| 08/14/2026 19:49 | 1 | 19.25 |
| 08/14/2026 19:49 | 80 | 19.25 |
| 08/14/2026 19:43 | 100 | 19.27 |
| 08/14/2026 19:43 | 11 | 19.27 |
| 08/14/2026 19:43 | 100 | 19.27 |
| 08/14/2026 19:43 | 100 | 19.27 |
| 08/14/2026 19:41 | 1 | 19.28 |
| 08/14/2026 19:41 | 2 | 19.30 |
| 08/14/2026 19:35 | 1 | 19.30 |
| 08/14/2026 19:34 | 6 | 19.29 |
| 08/14/2026 19:34 | 6 | 19.30 |
| 08/14/2026 19:34 | 40 | 19.29 |
| 08/14/2026 19:34 | 100 | 19.29 |
| 08/14/2026 19:34 | 100 | 19.29 |
| 08/14/2026 19:34 | 99 | 19.29 |
| 08/14/2026 19:33 | 1 | 19.29 |
| 08/14/2026 19:32 | 1 | 19.32 |
| 08/14/2026 19:32 | 1 | 19.32 |
| 08/14/2026 19:28 | 100 | 19.32 |
| 08/14/2026 19:26 | 100 | 19.34 |
| 08/14/2026 19:25 | 5 | 19.32 |
| 08/14/2026 19:25 | 20 | 19.31 |
| 08/14/2026 19:25 | 22 | 19.30 |
| 08/14/2026 19:25 | 1 | 19.30 |
| 08/14/2026 19:25 | 1 | 19.30 |
| 08/14/2026 19:25 | 83 | 19.30 |
| 08/14/2026 19:25 | 17 | 19.30 |
| 08/14/2026 19:25 | 100 | 19.30 |
| 08/14/2026 19:25 | 100 | 19.30 |
| 08/14/2026 19:25 | 32 | 19.30 |
| 08/14/2026 19:25 | 68 | 19.30 |
| 08/14/2026 19:25 | 12 | 19.30 |
| 08/14/2026 19:22 | 1 | 19.30 |
| 08/14/2026 19:16 | 42 | 19.30 |
| 08/14/2026 19:13 | 2 | 19.29 |
| 08/14/2026 19:13 | 45 | 19.30 |
| 08/14/2026 19:13 | 55 | 19.29 |
| 08/14/2026 19:12 | 45 | 19.29 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 99 | 19.22 |
| 08/14/2026 19:10 | 1 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:10 | 100 | 19.22 |
| 08/14/2026 19:09 | 100 | 19.28 |
| 08/14/2026 19:09 | 100 | 19.29 |
| 08/14/2026 19:09 | 100 | 19.27 |
| 08/14/2026 19:09 | 80 | 19.28 |
| 08/14/2026 19:09 | 10 | 19.28 |
| 08/14/2026 19:09 | 10 | 19.28 |
| 08/14/2026 19:09 | 4 | 19.27 |
| 08/14/2026 19:09 | 1 | 19.27 |
| 08/14/2026 19:09 | 28 | 19.26 |
| 08/14/2026 19:09 | 2 | 19.26 |
| 08/14/2026 19:09 | 50 | 19.26 |
| 08/14/2026 19:09 | 10 | 19.26 |
| 08/14/2026 19:09 | 10 | 19.26 |
| 08/14/2026 19:05 | 5 | 19.24 |
| 08/14/2026 19:05 | 28 | 19.24 |
| 08/14/2026 19:05 | 15 | 19.24 |
| 08/14/2026 19:05 | 17 | 19.24 |
| 08/14/2026 18:53 | 10 | 19.20 |
| 08/14/2026 18:52 | 3 | 19.17 |
| 08/14/2026 18:52 | 70 | 19.17 |
| 08/14/2026 18:52 | 70 | 19.17 |
| 08/14/2026 18:52 | 3 | 19.17 |
| 08/14/2026 18:52 | 3 | 19.17 |
| 08/14/2026 18:52 | 100 | 19.17 |
| 08/14/2026 18:47 | 88 | 19.20 |
| 08/14/2026 18:47 | 12 | 19.20 |
| 08/14/2026 18:47 | 1 | 19.20 |
| 08/14/2026 18:46 | 70 | 19.19 |
| 08/14/2026 18:46 | 100 | 19.19 |
| 08/14/2026 18:46 | 54 | 19.19 |
| 08/14/2026 18:46 | 100 | 19.19 |
| 08/14/2026 18:46 | 96 | 19.19 |
| 08/14/2026 18:46 | 1 | 19.24 |
| 08/14/2026 18:46 | 7 | 19.22 |
| 08/14/2026 18:44 | 1 | 19.19 |
| 08/14/2026 18:43 | 2 | 19.19 |
| 08/14/2026 18:43 | 1 | 19.19 |
| 08/14/2026 18:42 | 28 | 19.22 |
| 08/14/2026 18:42 | 100 | 19.19 |
| 08/14/2026 18:42 | 100 | 19.19 |
| 08/14/2026 18:42 | 50 | 19.18 |
| 08/14/2026 18:42 | 100 | 19.18 |
| 08/14/2026 18:42 | 23 | 19.18 |
| 08/14/2026 18:42 | 94 | 19.18 |
| 08/14/2026 18:42 | 5 | 19.18 |
| 08/14/2026 18:40 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:35 | 1 | 19.18 |
| 08/14/2026 18:34 | 1 | 19.18 |
| 08/14/2026 18:32 | 5 | 19.20 |
| 08/14/2026 18:32 | 100 | 19.20 |
| 08/14/2026 18:32 | 100 | 19.20 |
| 08/14/2026 18:32 | 100 | 19.20 |
| 08/14/2026 18:32 | 100 | 19.20 |
| 08/14/2026 18:32 | 7 | 19.185 |
| 08/14/2026 18:32 | 100 | 19.20 |
| 08/14/2026 18:32 | 17 | 19.21 |
| 08/14/2026 18:32 | 100 | 19.28 |
| 08/14/2026 18:32 | 100 | 19.28 |
| 08/14/2026 18:32 | 100 | 19.27 |
| 08/14/2026 18:32 | 100 | 19.27 |
| 08/14/2026 18:32 | 100 | 19.24 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.31 |
| 08/14/2026 18:32 | 13 | 19.31 |
| 08/14/2026 18:32 | 26 | 19.31 |
| 08/14/2026 18:32 | 31 | 19.31 |
| 08/14/2026 18:32 | 138 | 19.31 |
| 08/14/2026 18:32 | 31 | 19.31 |
| 08/14/2026 18:32 | 69 | 19.31 |
| 08/14/2026 18:32 | 5 | 19.31 |
| 08/14/2026 18:32 | 100 | 19.30 |
| 08/14/2026 18:27 | 35 | 19.22 |
| 08/14/2026 18:27 | 100 | 19.22 |
| 08/14/2026 18:27 | 8 | 19.30 |
| 08/14/2026 18:27 | 100 | 19.29 |
| 08/14/2026 18:27 | 100 | 19.29 |
| 08/14/2026 18:27 | 100 | 19.27 |
| 08/14/2026 18:27 | 4 | 19.29 |
| 08/14/2026 18:27 | 100 | 19.29 |
| 08/14/2026 18:27 | 100 | 19.23 |
| 08/14/2026 18:27 | 100 | 19.27 |
| 08/14/2026 18:27 | 100 | 19.24 |
| 08/14/2026 18:26 | 100 | 19.16 |
| 08/14/2026 18:26 | 4 | 19.16 |
| 08/14/2026 18:26 | 100 | 19.15 |
| 08/14/2026 18:24 | 24 | 19.14 |
| 08/14/2026 18:24 | 1 | 19.14 |
| 08/14/2026 18:24 | 6 | 19.15 |
| 08/14/2026 18:24 | 24 | 19.15 |
| 08/14/2026 18:24 | 100 | 19.15 |
| 08/14/2026 18:23 | 1 | 19.18 |
| 08/14/2026 18:23 | 100 | 19.19 |
| 08/14/2026 18:22 | 1 | 19.20 |
| 08/14/2026 18:21 | 1 | 19.20 |
| 08/14/2026 18:21 | 1 | 19.20 |
| 08/14/2026 18:21 | 1 | 19.20 |
| 08/14/2026 18:21 | 100 | 19.20 |
| 08/14/2026 18:21 | 78 | 19.18 |
| 08/14/2026 18:21 | 25 | 19.18 |
| 08/14/2026 18:21 | 22 | 19.18 |
| 08/14/2026 18:21 | 86 | 19.18 |
| 08/14/2026 18:21 | 11 | 19.18 |
| 08/14/2026 18:21 | 64 | 19.18 |
| 08/14/2026 18:21 | 200 | 19.18 |
| 08/14/2026 18:21 | 100 | 19.18 |
| 08/14/2026 18:21 | 86 | 19.18 |
| 08/14/2026 18:21 | 200 | 19.19 |
| 08/14/2026 18:21 | 25 | 19.19 |
| 08/14/2026 18:21 | 75 | 19.19 |
| 08/14/2026 18:21 | 11 | 19.20 |
| 08/14/2026 18:21 | 100 | 19.20 |
| 08/14/2026 18:21 | 63 | 19.17 |
| 08/14/2026 18:21 | 100 | 19.19 |
| 08/14/2026 18:21 | 6 | 19.17 |
| 08/14/2026 18:21 | 126 | 19.10 |
| 08/14/2026 18:21 | 6 | 19.10 |
| 08/14/2026 18:21 | 70 | 19.10 |
| 08/14/2026 18:21 | 59 | 19.10 |
| 08/14/2026 18:21 | 11 | 19.10 |
| 08/14/2026 18:21 | 189 | 19.10 |
| 08/14/2026 18:21 | 200 | 19.08 |
| 08/14/2026 18:21 | 76 | 19.08 |
| 08/14/2026 18:21 | 100 | 19.11 |
| 08/14/2026 18:21 | 110 | 19.11 |
| 08/14/2026 18:21 | 45 | 19.11 |
| 08/14/2026 18:21 | 21 | 19.11 |
| 08/14/2026 18:20 | 91 | 19.07 |
| 08/14/2026 18:20 | 45 | 19.07 |
| 08/14/2026 18:20 | 21 | 19.08 |
| 08/14/2026 18:20 | 113 | 19.11 |
| 08/14/2026 18:20 | 20 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 6 | 19.12 |
| 08/14/2026 18:20 | 91 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 20 | 19.09 |
| 08/14/2026 18:20 | 20 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 46 | 19.07 |
| 08/14/2026 18:20 | 80 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 300 | 19.08 |
| 08/14/2026 18:20 | 83 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 102 | 19.10 |
| 08/14/2026 18:20 | 46 | 19.10 |
| 08/14/2026 18:20 | 28 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 46 | 19.08 |
| 08/14/2026 18:20 | 28 | 19.10 |
| 08/14/2026 18:20 | 28 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 46 | 19.10 |
| 08/14/2026 18:20 | 46 | 19.10 |
| 08/14/2026 18:20 | 115 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 46 | 19.07 |
| 08/14/2026 18:20 | 92 | 19.08 |
| 08/14/2026 18:20 | 8 | 19.09 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 2 | 19.10 |
| 08/14/2026 18:20 | 16 | 19.10 |
| 08/14/2026 18:20 | 115 | 19.11 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 8 | 19.10 |
| 08/14/2026 18:20 | 94 | 19.10 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 31 | 19.12 |
| 08/14/2026 18:20 | 8 | 19.12 |
| 08/14/2026 18:20 | 92 | 19.11 |
| 08/14/2026 18:20 | 31 | 19.13 |
| 08/14/2026 18:20 | 18 | 19.13 |
| 08/14/2026 18:20 | 13 | 19.13 |
| 08/14/2026 18:20 | 45 | 19.12 |
| 08/14/2026 18:20 | 55 | 19.11 |
| 08/14/2026 18:20 | 16 | 19.11 |
| 08/14/2026 18:20 | 20 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 81 | 19.11 |
| 08/14/2026 18:20 | 14 | 19.11 |
| 08/14/2026 18:20 | 6 | 19.11 |
| 08/14/2026 18:20 | 85 | 19.08 |
| 08/14/2026 18:20 | 15 | 19.08 |
| 08/14/2026 18:20 | 8 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 15 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 6 | 19.11 |
| 08/14/2026 18:20 | 6 | 19.14 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 19 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 8 | 19.12 |
| 08/14/2026 18:20 | 8 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 12 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 2 | 19.12 |
| 08/14/2026 18:20 | 200 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 2 | 19.12 |
| 08/14/2026 18:20 | 47 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 5 | 19.11 |
| 08/14/2026 18:20 | 64 | 19.11 |
| 08/14/2026 18:20 | 95 | 19.11 |
| 08/14/2026 18:20 | 47 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.09 |
| 08/14/2026 18:20 | 119 | 19.10 |
| 08/14/2026 18:20 | 12 | 19.10 |
| 08/14/2026 18:20 | 12 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 95 | 19.12 |
| 08/14/2026 18:20 | 119 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 95 | 19.12 |
| 08/14/2026 18:20 | 6 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 200 | 19.10 |
| 08/14/2026 18:20 | 6 | 19.13 |
| 08/14/2026 18:20 | 48 | 19.10 |
| 08/14/2026 18:20 | 71 | 19.09 |
| 08/14/2026 18:20 | 48 | 19.09 |
| 08/14/2026 18:20 | 200 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 48 | 19.07 |
| 08/14/2026 18:20 | 47 | 19.10 |
| 08/14/2026 18:20 | 3 | 19.10 |
| 08/14/2026 18:20 | 47 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.09 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 47 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.11 |
| 08/14/2026 18:20 | 76 | 19.14 |
| 08/14/2026 18:20 | 1 | 19.14 |
| 08/14/2026 18:20 | 99 | 19.14 |
| 08/14/2026 18:20 | 200 | 19.14 |
| 08/14/2026 18:20 | 1 | 19.14 |
| 08/14/2026 18:20 | 99 | 19.14 |
| 08/14/2026 18:20 | 1 | 19.13 |
| 08/14/2026 18:20 | 119 | 19.12 |
| 08/14/2026 18:20 | 8 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 10 | 19.12 |
| 08/14/2026 18:20 | 36 | 19.12 |
| 08/14/2026 18:20 | 50 | 19.12 |
| 08/14/2026 18:20 | 64 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 36 | 19.12 |
| 08/14/2026 18:20 | 64 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 95 | 19.12 |
| 08/14/2026 18:20 | 18 | 19.12 |
| 08/14/2026 18:20 | 95 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.08 |
| 08/14/2026 18:20 | 16 | 19.09 |
| 08/14/2026 18:20 | 18 | 19.10 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 18 | 19.11 |
| 08/14/2026 18:20 | 18 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 24 | 19.11 |
| 08/14/2026 18:20 | 31 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 95 | 19.13 |
| 08/14/2026 18:20 | 119 | 19.12 |
| 08/14/2026 18:20 | 47 | 19.12 |
| 08/14/2026 18:20 | 16 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 47 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.09 |
| 08/14/2026 18:20 | 16 | 19.10 |
| 08/14/2026 18:20 | 95 | 19.10 |
| 08/14/2026 18:20 | 18 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 18 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 12 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.12 |
| 08/14/2026 18:20 | 95 | 19.12 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 95 | 19.10 |
| 08/14/2026 18:20 | 65 | 19.13 |
| 08/14/2026 18:20 | 50 | 19.13 |
| 08/14/2026 18:20 | 18 | 19.13 |
| 08/14/2026 18:20 | 101 | 19.12 |
| 08/14/2026 18:20 | 18 | 19.12 |
| 08/14/2026 18:20 | 18 | 19.13 |
| 08/14/2026 18:20 | 18 | 19.13 |
| 08/14/2026 18:20 | 18 | 19.12 |
| 08/14/2026 18:20 | 18 | 19.14 |
| 08/14/2026 18:20 | 11 | 19.13 |
| 08/14/2026 18:20 | 18 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 8 | 19.15 |
| 08/14/2026 18:20 | 15 | 19.15 |
| 08/14/2026 18:20 | 92 | 19.15 |
| 08/14/2026 18:20 | 119 | 19.15 |
| 08/14/2026 18:20 | 200 | 19.15 |
| 08/14/2026 18:20 | 8 | 19.15 |
| 08/14/2026 18:20 | 92 | 19.15 |
| 08/14/2026 18:20 | 8 | 19.14 |
| 08/14/2026 18:20 | 21 | 19.13 |
| 08/14/2026 18:20 | 100 | 19.13 |
| 08/14/2026 18:20 | 95 | 19.13 |
| 08/14/2026 18:20 | 119 | 19.15 |
| 08/14/2026 18:20 | 18 | 19.15 |
| 08/14/2026 18:20 | 18 | 19.16 |
| 08/14/2026 18:20 | 100 | 19.17 |
| 08/14/2026 18:20 | 95 | 19.17 |
| 08/14/2026 18:20 | 100 | 19.19 |
| 08/14/2026 18:20 | 1 | 19.17 |
| 08/14/2026 18:20 | 99 | 19.17 |
| 08/14/2026 18:20 | 1 | 19.15 |
| 08/14/2026 18:20 | 18 | 19.14 |
| 08/14/2026 18:20 | 1200 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.11 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 100 | 19.10 |
| 08/14/2026 18:20 | 1 | 19.04 |
| 08/14/2026 18:20 | 1 | 19.04 |
| 08/14/2026 18:20 | 1 | 19.04 |
| 08/14/2026 18:20 | 77 | 19.08 |
| 08/14/2026 18:20 | 7 | 19.08 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 95 | 19.08 |
| 08/14/2026 18:20 | 1 | 19.11 |
| 08/14/2026 18:20 | 95 | 19.08 |
| 08/14/2026 18:20 | 15 | 19.08 |
| 08/14/2026 18:20 | 95 | 19.05 |
| 08/14/2026 18:20 | 15 | 19.06 |
| 08/14/2026 18:20 | 12 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.08 |
| 08/14/2026 18:20 | 77 | 19.05 |
| 08/14/2026 18:20 | 100 | 19.05 |
| 08/14/2026 18:20 | 30 | 19.07 |
| 08/14/2026 18:20 | 11 | 19.07 |
| 08/14/2026 18:20 | 12 | 19.07 |
| 08/14/2026 18:20 | 14 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 15 | 19.07 |
| 08/14/2026 18:20 | 118 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 95 | 19.07 |
| 08/14/2026 18:20 | 47 | 19.07 |
| 08/14/2026 18:20 | 15 | 19.07 |
| 08/14/2026 18:20 | 100 | 19.07 |
| 08/14/2026 18:20 | 95 | 19.07 |
| 08/14/2026 18:20 | 16 | 19.06 |
| 08/14/2026 18:20 | 100 | 19.06 |
| 08/14/2026 18:20 | 95 | 19.05 |
| 08/14/2026 18:20 | 47 | 19.05 |
| 08/14/2026 18:20 | 14 | 19.10 |
| 08/14/2026 18:20 | 80 | 19.10 |
| 08/14/2026 18:19 | 100 | 19.05 |
| 08/14/2026 18:19 | 100 | 19.05 |
| 08/14/2026 18:19 | 200 | 19.05 |
| 08/14/2026 18:19 | 6 | 19.10 |
| 08/14/2026 18:19 | 100 | 19.06 |
| 08/14/2026 18:19 | 100 | 19.05 |
| 08/14/2026 18:19 | 100 | 19.06 |
| 08/14/2026 18:15 | 1 | 19.04 |
| 08/14/2026 18:15 | 5 | 19.07 |
| 08/14/2026 18:15 | 25 | 19.07 |
| 08/14/2026 18:15 | 25 | 19.07 |
| 08/14/2026 18:15 | 5 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.05 |
| 08/14/2026 18:15 | 100 | 19.05 |
| 08/14/2026 18:15 | 100 | 19.07 |
| 08/14/2026 18:15 | 100 | 19.05 |
| 08/14/2026 18:15 | 23 | 19.05 |
| 08/14/2026 18:14 | 1 | 19.05 |
| 08/14/2026 18:14 | 1 | 19.05 |
| 08/14/2026 18:12 | 2 | 19.05 |
| 08/14/2026 18:11 | 3 | 19.09 |
| 08/14/2026 18:11 | 25 | 19.085 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 200 | 19.05 |
| 08/14/2026 18:11 | 100 | 19.07 |
| 08/14/2026 18:11 | 100 | 19.05 |
| 08/14/2026 18:11 | 21 | 19.05 |
| 08/14/2026 18:11 | 36 | 19.05 |
| 08/14/2026 18:05 | 13 | 19.105 |
| 08/14/2026 18:05 | 35 | 19.09 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 100 | 19.05 |
| 08/14/2026 18:05 | 200 | 19.05 |
| 08/14/2026 18:05 | 500 | 19.07 |
| 08/14/2026 18:05 | 85 | 19.05 |
| 08/14/2026 18:05 | 82 | 19.07 |
| 08/14/2026 18:05 | 20 | 19.11 |
| 08/14/2026 18:05 | 6 | 19.20 |
| 08/14/2026 18:05 | 100 | 19.18 |
| 08/14/2026 17:59 | 70 | 19.19 |
| 08/14/2026 17:58 | 18 | 19.20 |
| 08/14/2026 17:58 | 52 | 19.16 |
| 08/14/2026 17:58 | 48 | 19.16 |
| 08/14/2026 17:57 | 1 | 19.18 |
| 08/14/2026 17:57 | 100 | 19.17 |
| 08/14/2026 17:57 | 100 | 19.17 |
| 08/14/2026 17:56 | 110 | 19.08 |
| 08/14/2026 17:56 | 16 | 19.08 |
| 08/14/2026 17:56 | 44 | 19.12 |
| 08/14/2026 17:56 | 22 | 19.12 |
| 08/14/2026 17:56 | 31 | 19.12 |
| 08/14/2026 17:56 | 100 | 19.06 |
| 08/14/2026 17:56 | 100 | 19.06 |
| 08/14/2026 17:56 | 100 | 19.08 |
| 08/14/2026 17:56 | 82 | 19.08 |
| 08/14/2026 17:56 | 17 | 19.08 |
| 08/14/2026 17:56 | 1 | 19.08 |
| 08/14/2026 17:56 | 1 | 19.08 |
| 08/14/2026 17:56 | 82 | 19.08 |
| 08/14/2026 17:56 | 18 | 19.08 |
| 08/14/2026 17:56 | 200 | 19.05 |
| 08/14/2026 17:56 | 22 | 19.05 |
| 08/14/2026 17:56 | 44 | 19.06 |
| 08/14/2026 17:56 | 35 | 19.08 |
| 08/14/2026 17:56 | 18 | 19.12 |
| 08/14/2026 17:56 | 200 | 19.17 |
| 08/14/2026 17:56 | 97 | 19.17 |
| 08/14/2026 17:56 | 3 | 19.17 |
| 08/14/2026 17:56 | 65 | 19.16 |
| 08/14/2026 17:55 | 100 | 19.09 |
| 08/14/2026 17:55 | 200 | 19.08 |
| 08/14/2026 17:55 | 100 | 19.08 |
| 08/14/2026 17:55 | 100 | 19.06 |
| 08/14/2026 17:55 | 1 | 19.13 |
| 08/14/2026 17:55 | 18 | 19.14 |
| 08/14/2026 17:55 | 17 | 19.13 |
| 08/14/2026 17:55 | 53 | 19.14 |
| 08/14/2026 17:55 | 3 | 19.14 |
| 08/14/2026 17:55 | 44 | 19.14 |
| 08/14/2026 17:55 | 3 | 19.14 |
| 08/14/2026 17:55 | 3 | 19.14 |
| 08/14/2026 17:55 | 100 | 19.12 |
| 08/14/2026 17:55 | 1 | 19.14 |
| 08/14/2026 17:55 | 100 | 19.14 |
| 08/14/2026 17:55 | 72 | 19.14 |
| 08/14/2026 17:55 | 28 | 19.14 |
| 08/14/2026 17:55 | 26 | 19.14 |
| 08/14/2026 17:55 | 100 | 19.13 |
| 08/14/2026 17:55 | 73 | 19.13 |
| 08/14/2026 17:55 | 127 | 19.13 |
| 08/14/2026 17:55 | 100 | 19.13 |
| 08/14/2026 17:53 | 85 | 19.05 |
| 08/14/2026 17:28 | 100 | 19.20 |
| 08/14/2026 17:28 | 36 | 19.20 |
| 08/14/2026 17:28 | 100 | 19.26 |
| 08/14/2026 17:28 | 1 | 19.20 |
| 08/14/2026 17:28 | 3 | 19.21 |
| 08/14/2026 17:28 | 200 | 19.21 |
| 08/14/2026 17:28 | 100 | 19.24 |
| 08/14/2026 17:28 | 200 | 19.24 |
| 08/14/2026 17:28 | 100 | 19.24 |
| 08/14/2026 17:28 | 100 | 19.22 |
| 08/14/2026 17:28 | 650 | 19.22 |
| 08/14/2026 17:28 | 1 | 19.22 |
| 08/14/2026 17:07 | 106 | 19.36 |
| 08/14/2026 16:58 | 18 | 19.21 |
| 08/14/2026 16:58 | 7 | 19.22 |
| 08/14/2026 16:44 | 91 | 19.39 |
| 08/14/2026 16:44 | 3 | 19.305 |
| 08/14/2026 16:21 | 100 | 19.17 |
| 08/14/2026 16:21 | 4 | 19.13 |
| 08/14/2026 16:21 | 92 | 19.13 |
| 08/14/2026 16:21 | 8 | 19.13 |
| 08/14/2026 16:21 | 64 | 19.14 |
| 08/14/2026 16:21 | 28 | 19.18 |
| 08/14/2026 16:10 | 5 | 19.305 |
| 08/14/2026 16:08 | 39 | 19.19 |
| 08/14/2026 16:08 | 10 | 19.15 |
| 08/14/2026 16:08 | 10 | 19.15 |
| 08/14/2026 16:08 | 10 | 19.15 |
| 08/14/2026 15:37 | 53 | 19.14 |
| 08/14/2026 15:37 | 100 | 19.07 |
| 08/14/2026 15:37 | 19 | 19.07 |
| 08/14/2026 15:37 | 30 | 19.07 |
| 08/14/2026 15:37 | 100 | 19.02 |
| 08/14/2026 15:37 | 63 | 19.02 |
| 08/14/2026 15:37 | 37 | 19.02 |
| 08/14/2026 15:37 | 63 | 18.99 |
| 08/14/2026 15:37 | 37 | 18.99 |
| 08/14/2026 15:37 | 29 | 19.02 |
| 08/14/2026 15:37 | 71 | 19.02 |
| 08/14/2026 15:37 | 10 | 19.02 |
| 08/14/2026 15:37 | 100 | 19.02 |
| 08/14/2026 15:37 | 13 | 19.00 |
| 08/14/2026 15:37 | 29 | 18.99 |
| 08/14/2026 15:37 | 71 | 18.99 |
| 08/14/2026 15:30 | 50 | 19.00 |
| 08/14/2026 15:30 | 100 | 19.00 |
| 08/14/2026 15:30 | 15 | 19.06 |
| 08/14/2026 15:30 | 25 | 19.15 |
| 08/14/2026 15:30 | 908 | 19.09 |