Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.15
-0.13
(
-0.80% )
|
16.12
|
300 |
16.15
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.15 |
| 10/09/2026 23:20 | � | 16.15 |
| 10/09/2026 22:30 | � | 16.15 |
| 10/09/2026 22:00 | � | 16.15 |
| 10/09/2026 22:00 | 9747 | 16.15 |
| 10/09/2026 21:59 | 34 | 16.135 |
| 10/09/2026 21:59 | 33 | 16.12 |
| 10/09/2026 21:59 | 58 | 16.12 |
| 10/09/2026 21:59 | 59 | 16.12 |
| 10/09/2026 21:59 | 158 | 16.10 |
| 10/09/2026 21:59 | 41 | 16.10 |
| 10/09/2026 21:59 | 41 | 16.11 |
| 10/09/2026 21:59 | 59 | 16.11 |
| 10/09/2026 21:59 | 34 | 16.10 |
| 10/09/2026 21:59 | 59 | 16.10 |
| 10/09/2026 21:59 | 234 | 16.13 |
| 10/09/2026 21:59 | 59 | 16.13 |
| 10/09/2026 21:59 | 182 | 16.10 |
| 10/09/2026 21:59 | 18 | 16.11 |
| 10/09/2026 21:59 | 1 | 16.11 |
| 10/09/2026 21:59 | 18 | 16.11 |
| 10/09/2026 21:59 | 41 | 16.11 |
| 10/09/2026 21:59 | 64 | 16.11 |
| 10/09/2026 21:59 | 6 | 16.13 |
| 10/09/2026 21:59 | 5 | 16.13 |
| 10/09/2026 21:59 | 5 | 16.13 |
| 10/09/2026 21:59 | 25 | 16.13 |
| 10/09/2026 21:59 | 25 | 16.13 |
| 10/09/2026 21:59 | 3 | 16.11 |
| 10/09/2026 21:59 | 10 | 16.13 |
| 10/09/2026 21:59 | 1 | 16.13 |
| 10/09/2026 21:59 | 31 | 16.13 |
| 10/09/2026 21:59 | 100 | 16.13 |
| 10/09/2026 21:59 | 23 | 16.12 |
| 10/09/2026 21:59 | 137 | 16.12 |
| 10/09/2026 21:59 | 1 | 16.13 |
| 10/09/2026 21:59 | 23 | 16.10 |
| 10/09/2026 21:58 | 1 | 16.12 |
| 10/09/2026 21:58 | 23 | 16.10 |
| 10/09/2026 21:58 | 23 | 16.13 |
| 10/09/2026 21:58 | 20 | 16.105 |
| 10/09/2026 21:58 | 179 | 16.115 |
| 10/09/2026 21:58 | 53 | 16.12 |
| 10/09/2026 21:58 | 2 | 16.12 |
| 10/09/2026 21:58 | 57 | 16.12 |
| 10/09/2026 21:58 | 153 | 16.12 |
| 10/09/2026 21:58 | 100 | 16.12 |
| 10/09/2026 21:58 | 318 | 16.13 |
| 10/09/2026 21:58 | 600 | 16.13 |
| 10/09/2026 21:58 | 153 | 16.14 |
| 10/09/2026 21:58 | 32 | 16.15 |
| 10/09/2026 21:58 | 72 | 16.15 |
| 10/09/2026 21:58 | 8 | 16.15 |
| 10/09/2026 21:58 | 67 | 16.15 |
| 10/09/2026 21:58 | 16 | 16.15 |
| 10/09/2026 21:58 | 3 | 16.15 |
| 10/09/2026 21:58 | 100 | 16.15 |
| 10/09/2026 21:58 | 5 | 16.15 |
| 10/09/2026 21:58 | 146 | 16.15 |
| 10/09/2026 21:58 | 2 | 16.15 |
| 10/09/2026 21:58 | 1 | 16.16 |
| 10/09/2026 21:57 | 23 | 16.17 |
| 10/09/2026 21:57 | 51 | 16.17 |
| 10/09/2026 21:57 | 32 | 16.17 |
| 10/09/2026 21:56 | 20 | 16.155 |
| 10/09/2026 21:56 | 20 | 16.14 |
| 10/09/2026 21:54 | 25 | 16.14 |
| 10/09/2026 21:54 | 19 | 16.14 |
| 10/09/2026 21:54 | 61 | 16.14 |
| 10/09/2026 21:54 | 11 | 16.14 |
| 10/09/2026 21:54 | 100 | 16.15 |
| 10/09/2026 21:53 | 90 | 16.12 |
| 10/09/2026 21:53 | 8 | 16.12 |
| 10/09/2026 21:53 | 17 | 16.12 |
| 10/09/2026 21:53 | 16 | 16.12 |
| 10/09/2026 21:53 | 5 | 16.14 |
| 10/09/2026 21:53 | 18 | 16.14 |
| 10/09/2026 21:47 | 31 | 16.11 |
| 10/09/2026 21:47 | 15 | 16.11 |
| 10/09/2026 21:46 | 20 | 16.15 |
| 10/09/2026 21:46 | 80 | 16.15 |
| 10/09/2026 21:46 | 20 | 16.15 |
| 10/09/2026 21:46 | 100 | 16.14 |
| 10/09/2026 21:45 | 80 | 16.11 |
| 10/09/2026 21:44 | 16 | 16.14 |
| 10/09/2026 21:44 | 16 | 16.14 |
| 10/09/2026 21:44 | 4 | 16.16 |
| 10/09/2026 21:44 | 24 | 16.15 |
| 10/09/2026 21:44 | 17 | 16.15 |
| 10/09/2026 21:44 | 1 | 16.15 |
| 10/09/2026 21:44 | 30 | 16.15 |
| 10/09/2026 21:44 | 100 | 16.15 |
| 10/09/2026 21:44 | 1 | 16.15 |
| 10/09/2026 21:44 | 30 | 16.15 |
| 10/09/2026 21:44 | 30 | 16.15 |
| 10/09/2026 21:44 | 30 | 16.15 |
| 10/09/2026 21:44 | 100 | 16.15 |
| 10/09/2026 21:44 | 6 | 16.15 |
| 10/09/2026 21:44 | 19 | 16.15 |
| 10/09/2026 21:44 | 242 | 16.16 |
| 10/09/2026 21:30 | 31 | 16.21 |
| 10/09/2026 21:30 | 2 | 16.20 |
| 10/09/2026 21:30 | 39 | 16.20 |
| 10/09/2026 21:30 | 12 | 16.21 |
| 10/09/2026 21:30 | 78 | 16.21 |
| 10/09/2026 21:30 | 100 | 16.21 |
| 10/09/2026 21:30 | 100 | 16.21 |
| 10/09/2026 21:30 | 90 | 16.215 |
| 10/09/2026 21:30 | 100 | 16.22 |
| 10/09/2026 21:30 | 1 | 16.21 |
| 10/09/2026 21:30 | 100 | 16.21 |
| 10/09/2026 21:30 | 25 | 16.21 |
| 10/09/2026 21:30 | 31 | 16.21 |
| 10/09/2026 21:26 | 3 | 16.21 |
| 10/09/2026 21:26 | 10 | 16.21 |
| 10/09/2026 21:26 | 100 | 16.21 |
| 10/09/2026 21:26 | 100 | 16.21 |
| 10/09/2026 21:26 | 90 | 16.22 |
| 10/09/2026 21:26 | 13 | 16.245 |
| 10/09/2026 21:25 | 1 | 16.245 |
| 10/09/2026 21:22 | 2 | 16.24 |
| 10/09/2026 21:22 | 14 | 16.22 |
| 10/09/2026 21:22 | 25 | 16.22 |
| 10/09/2026 21:22 | 25 | 16.22 |
| 10/09/2026 21:22 | 25 | 16.22 |
| 10/09/2026 21:22 | 6 | 16.22 |
| 10/09/2026 21:22 | 16 | 16.22 |
| 10/09/2026 21:22 | 15 | 16.22 |
| 10/09/2026 21:22 | 36 | 16.22 |
| 10/09/2026 21:22 | 20 | 16.22 |
| 10/09/2026 21:22 | 6 | 16.22 |
| 10/09/2026 21:22 | 56 | 16.22 |
| 10/09/2026 20:56 | 1 | 16.26 |
| 10/09/2026 20:56 | 8 | 16.22 |
| 10/09/2026 20:56 | 20 | 16.22 |
| 10/09/2026 20:55 | 1 | 16.29 |
| 10/09/2026 20:46 | 67 | 16.22 |
| 10/09/2026 20:46 | 14 | 16.22 |
| 10/09/2026 20:46 | 90 | 16.24 |
| 10/09/2026 20:46 | 90 | 16.27 |
| 10/09/2026 20:40 | 10 | 16.31 |
| 10/09/2026 20:40 | 90 | 16.30 |
| 10/09/2026 20:40 | 1 | 16.28 |
| 10/09/2026 20:37 | 266 | 16.27 |
| 10/09/2026 20:37 | 34 | 16.27 |
| 10/09/2026 20:27 | 1 | 16.235 |
| 10/09/2026 20:27 | 1 | 16.21 |
| 10/09/2026 20:27 | 9 | 16.21 |
| 10/09/2026 20:27 | 32 | 16.21 |
| 10/09/2026 20:20 | 49 | 16.185 |
| 10/09/2026 20:20 | 100 | 16.185 |
| 10/09/2026 20:19 | 4 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:19 | 7 | 16.16 |
| 10/09/2026 20:09 | 61 | 16.16 |
| 10/09/2026 20:09 | 4 | 16.16 |
| 10/09/2026 20:09 | 76 | 16.16 |
| 10/09/2026 20:09 | 7 | 16.16 |
| 10/09/2026 19:59 | 5 | 16.25 |
| 10/09/2026 19:58 | 24 | 16.21 |
| 10/09/2026 19:52 | 9 | 16.21 |
| 10/09/2026 19:42 | 3 | 16.24 |
| 10/09/2026 19:40 | 6 | 16.24 |
| 10/09/2026 19:36 | 31 | 16.24 |
| 10/09/2026 19:36 | 1 | 16.19 |
| 10/09/2026 19:31 | 5 | 16.24 |
| 10/09/2026 19:26 | 33 | 16.22 |
| 10/09/2026 19:12 | 100 | 16.29 |
| 10/09/2026 19:12 | 90 | 16.29 |
| 10/09/2026 19:12 | 90 | 16.28 |
| 10/09/2026 19:11 | 100 | 16.29 |
| 10/09/2026 19:11 | 90 | 16.28 |
| 10/09/2026 19:11 | 99 | 16.28 |
| 10/09/2026 19:11 | 90 | 16.27 |
| 10/09/2026 19:09 | 100 | 16.22 |
| 10/09/2026 19:09 | 3 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 3 | 16.23 |
| 10/09/2026 19:09 | 3 | 16.23 |
| 10/09/2026 19:09 | 9 | 16.23 |
| 10/09/2026 19:09 | 52 | 16.23 |
| 10/09/2026 19:09 | 23 | 16.23 |
| 10/09/2026 19:09 | 15 | 16.23 |
| 10/09/2026 19:09 | 6 | 16.23 |
| 10/09/2026 19:09 | 3 | 16.23 |
| 10/09/2026 19:09 | 170 | 16.26 |
| 10/09/2026 19:05 | 10 | 16.30 |
| 10/09/2026 19:05 | 90 | 16.31 |
| 10/09/2026 19:05 | 10 | 16.31 |
| 10/09/2026 19:05 | 404 | 16.31 |
| 10/09/2026 19:05 | 90 | 16.32 |
| 10/09/2026 19:05 | 11 | 16.32 |
| 10/09/2026 19:05 | 100 | 16.31 |
| 10/09/2026 19:05 | 100 | 16.30 |
| 10/09/2026 19:04 | 1 | 16.27 |
| 10/09/2026 19:01 | 100 | 16.30 |
| 10/09/2026 19:01 | 100 | 16.30 |
| 10/09/2026 19:01 | 10 | 16.30 |
| 10/09/2026 19:01 | 100 | 16.30 |
| 10/09/2026 19:01 | 90 | 16.30 |
| 10/09/2026 18:44 | 3 | 16.22 |
| 10/09/2026 18:44 | 15 | 16.22 |
| 10/09/2026 18:44 | 2 | 16.22 |
| 10/09/2026 18:44 | 44 | 16.22 |
| 10/09/2026 18:44 | 10 | 16.22 |
| 10/09/2026 18:44 | 13 | 16.22 |
| 10/09/2026 18:25 | 5 | 16.28 |
| 10/09/2026 18:25 | 8 | 16.28 |
| 10/09/2026 18:25 | 5 | 16.28 |
| 10/09/2026 18:20 | 1 | 16.28 |
| 10/09/2026 18:20 | 24 | 16.28 |
| 10/09/2026 18:20 | 5 | 16.28 |
| 10/09/2026 18:20 | 70 | 16.265 |
| 10/09/2026 18:20 | 30 | 16.265 |
| 10/09/2026 18:15 | 10 | 16.23 |
| 10/09/2026 18:15 | 10 | 16.25 |
| 10/09/2026 18:10 | 3 | 16.31 |
| 10/09/2026 18:02 | 3 | 16.31 |
| 10/09/2026 17:59 | 38 | 16.31 |
| 10/09/2026 17:57 | 2 | 16.25 |
| 10/09/2026 17:56 | 6 | 16.28 |
| 10/09/2026 17:56 | 6 | 16.28 |
| 10/09/2026 17:56 | 3 | 16.28 |
| 10/09/2026 17:53 | 40 | 16.27 |
| 10/09/2026 17:53 | 20 | 16.27 |
| 10/09/2026 17:53 | 20 | 16.27 |
| 10/09/2026 17:53 | 40 | 16.27 |
| 10/09/2026 17:53 | 40 | 16.27 |
| 10/09/2026 17:53 | 60 | 16.26 |
| 10/09/2026 17:53 | 100 | 16.26 |
| 10/09/2026 17:53 | 27 | 16.27 |
| 10/09/2026 17:53 | 7 | 16.27 |
| 10/09/2026 17:53 | 2 | 16.27 |
| 10/09/2026 17:53 | 3 | 16.27 |
| 10/09/2026 17:53 | 100 | 16.27 |
| 10/09/2026 17:53 | 49 | 16.26 |
| 10/09/2026 17:53 | 90 | 16.26 |
| 10/09/2026 17:53 | 27 | 16.22 |
| 10/09/2026 17:50 | 6 | 16.23 |
| 10/09/2026 17:48 | 10 | 16.21 |
| 10/09/2026 17:46 | 3 | 16.26 |
| 10/09/2026 17:46 | 3 | 16.26 |
| 10/09/2026 17:38 | 10 | 16.26 |
| 10/09/2026 17:30 | 75 | 16.23 |
| 10/09/2026 17:07 | 22 | 16.21 |
| 10/09/2026 17:04 | 1 | 16.21 |
| 10/09/2026 16:58 | 3 | 16.27 |
| 10/09/2026 16:50 | 44 | 16.27 |
| 10/09/2026 16:47 | 44 | 16.34 |
| 10/09/2026 16:41 | 44 | 16.34 |
| 10/09/2026 16:41 | 1 | 16.34 |
| 10/09/2026 16:39 | 2100 | 16.25 |
| 10/09/2026 16:39 | 11 | 16.21 |
| 10/09/2026 16:39 | 76 | 16.21 |
| 10/09/2026 16:39 | 50 | 16.25 |
| 10/09/2026 16:39 | 26 | 16.26 |
| 10/09/2026 16:39 | 7 | 16.27 |
| 10/09/2026 16:39 | 58 | 16.27 |
| 10/09/2026 16:23 | 100 | 16.39 |
| 10/09/2026 16:21 | 26 | 16.32 |
| 10/09/2026 16:21 | 88 | 16.325 |
| 10/09/2026 16:21 | 50 | 16.36 |
| 10/09/2026 16:21 | 100 | 16.37 |
| 10/09/2026 16:21 | 39 | 16.38 |
| 10/09/2026 16:21 | 41 | 16.38 |
| 10/09/2026 16:18 | 1 | 16.43 |
| 10/09/2026 15:50 | 3 | 16.39 |
| 10/09/2026 15:49 | 2 | 16.525 |
| 10/09/2026 15:47 | 2 | 16.525 |
| 10/09/2026 15:46 | 2 | 16.525 |
| 10/09/2026 15:44 | 2 | 16.525 |
| 10/09/2026 15:43 | 2 | 16.525 |
| 10/09/2026 15:41 | 2 | 16.525 |
| 10/09/2026 15:41 | 100 | 16.38 |
| 10/09/2026 15:40 | 100 | 16.38 |
| 10/09/2026 15:30 | 101 | 16.40 |
| 10/09/2026 15:30 | 37 | 16.40 |
| 10/09/2026 15:30 | 54 | 16.40 |