Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.36
+0.30
(
+1.87% )
|
16.29
|
100 |
16.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.36 |
| 10/16/2026 23:20 | � | 16.36 |
| 10/16/2026 22:30 | � | 16.36 |
| 10/16/2026 22:00 | � | 16.36 |
| 10/16/2026 22:00 | 12531 | 16.36 |
| 10/16/2026 21:59 | 1 | 16.31 |
| 10/16/2026 21:59 | 6 | 16.36 |
| 10/16/2026 21:59 | 32 | 16.36 |
| 10/16/2026 21:59 | 1 | 16.31 |
| 10/16/2026 21:59 | 10 | 16.36 |
| 10/16/2026 21:59 | 12 | 16.36 |
| 10/16/2026 21:59 | 5 | 16.335 |
| 10/16/2026 21:59 | 10 | 16.36 |
| 10/16/2026 21:59 | 10 | 16.36 |
| 10/16/2026 21:58 | 39 | 16.33 |
| 10/16/2026 21:58 | 28 | 16.33 |
| 10/16/2026 21:58 | 45 | 16.34 |
| 10/16/2026 21:58 | 31 | 16.34 |
| 10/16/2026 21:58 | 186 | 16.34 |
| 10/16/2026 21:58 | 76 | 16.33 |
| 10/16/2026 21:58 | 200 | 16.33 |
| 10/16/2026 21:58 | 12 | 16.33 |
| 10/16/2026 21:58 | 11 | 16.33 |
| 10/16/2026 21:58 | 1 | 16.33 |
| 10/16/2026 21:58 | 17 | 16.32 |
| 10/16/2026 21:58 | 1 | 16.33 |
| 10/16/2026 21:58 | 100 | 16.345 |
| 10/16/2026 21:58 | 200 | 16.34 |
| 10/16/2026 21:58 | 60 | 16.34 |
| 10/16/2026 21:58 | 11 | 16.34 |
| 10/16/2026 21:58 | 2 | 16.34 |
| 10/16/2026 21:58 | 79 | 16.34 |
| 10/16/2026 21:58 | 34 | 16.34 |
| 10/16/2026 21:58 | 1 | 16.34 |
| 10/16/2026 21:58 | 30 | 16.34 |
| 10/16/2026 21:58 | 18 | 16.34 |
| 10/16/2026 21:58 | 60 | 16.35 |
| 10/16/2026 21:58 | 30 | 16.35 |
| 10/16/2026 21:58 | 26 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.35 |
| 10/16/2026 21:58 | 94 | 16.35 |
| 10/16/2026 21:58 | 59 | 16.35 |
| 10/16/2026 21:58 | 30 | 16.35 |
| 10/16/2026 21:58 | 11 | 16.35 |
| 10/16/2026 21:58 | 9 | 16.34 |
| 10/16/2026 21:57 | 31 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 64 | 16.34 |
| 10/16/2026 21:57 | 23 | 16.34 |
| 10/16/2026 21:57 | 29 | 16.34 |
| 10/16/2026 21:57 | 25 | 16.34 |
| 10/16/2026 21:57 | 51 | 16.315 |
| 10/16/2026 21:57 | 92 | 16.30 |
| 10/16/2026 21:57 | 8 | 16.30 |
| 10/16/2026 21:57 | 25 | 16.29 |
| 10/16/2026 21:57 | 33 | 16.28 |
| 10/16/2026 21:57 | 23 | 16.28 |
| 10/16/2026 21:57 | 1 | 16.28 |
| 10/16/2026 21:57 | 48 | 16.27 |
| 10/16/2026 21:57 | 25 | 16.27 |
| 10/16/2026 21:57 | 25 | 16.27 |
| 10/16/2026 21:57 | 1 | 16.27 |
| 10/16/2026 21:57 | 1 | 16.27 |
| 10/16/2026 21:57 | 200 | 16.26 |
| 10/16/2026 21:57 | 183 | 16.26 |
| 10/16/2026 21:57 | 52 | 16.26 |
| 10/16/2026 21:57 | 116 | 16.26 |
| 10/16/2026 21:57 | 264 | 16.26 |
| 10/16/2026 21:57 | 20 | 16.26 |
| 10/16/2026 21:57 | 1 | 16.25 |
| 10/16/2026 21:56 | 30 | 16.265 |
| 10/16/2026 21:56 | 70 | 16.265 |
| 10/16/2026 21:56 | 4635 | 16.25 |
| 10/16/2026 21:56 | 300 | 16.25 |
| 10/16/2026 21:56 | 1915 | 16.25 |
| 10/16/2026 21:56 | 700 | 16.25 |
| 10/16/2026 21:56 | 38 | 16.25 |
| 10/16/2026 21:56 | 90 | 16.25 |
| 10/16/2026 21:56 | 100 | 16.24 |
| 10/16/2026 21:56 | 15 | 16.23 |
| 10/16/2026 21:56 | 75 | 16.23 |
| 10/16/2026 21:55 | 19 | 16.165 |
| 10/16/2026 21:55 | 4 | 16.165 |
| 10/16/2026 21:55 | 1 | 16.23 |
| 10/16/2026 21:54 | 85 | 16.23 |
| 10/16/2026 21:54 | 25 | 16.165 |
| 10/16/2026 21:53 | 1 | 16.165 |
| 10/16/2026 21:51 | 58 | 16.23 |
| 10/16/2026 21:50 | 3 | 16.22 |
| 10/16/2026 21:50 | 100 | 16.20 |
| 10/16/2026 21:50 | 100 | 16.20 |
| 10/16/2026 21:44 | 5 | 16.23 |
| 10/16/2026 21:44 | 4 | 16.23 |
| 10/16/2026 21:43 | 5 | 16.23 |
| 10/16/2026 21:42 | 5 | 16.23 |
| 10/16/2026 21:42 | 11 | 16.23 |
| 10/16/2026 21:42 | 5 | 16.22 |
| 10/16/2026 21:42 | 5 | 16.22 |
| 10/16/2026 21:41 | 5 | 16.22 |
| 10/16/2026 21:40 | 90 | 16.175 |
| 10/16/2026 21:40 | 90 | 16.175 |
| 10/16/2026 21:40 | 2 | 16.15 |
| 10/16/2026 21:40 | 100 | 16.15 |
| 10/16/2026 21:40 | 97 | 16.15 |
| 10/16/2026 21:40 | 3 | 16.15 |
| 10/16/2026 21:40 | 2 | 16.14 |
| 10/16/2026 21:39 | 32 | 16.13 |
| 10/16/2026 21:28 | 80 | 16.10 |
| 10/16/2026 21:28 | 37 | 16.10 |
| 10/16/2026 21:28 | 18 | 16.10 |
| 10/16/2026 21:28 | 36 | 16.09 |
| 10/16/2026 21:28 | 3 | 16.09 |
| 10/16/2026 21:28 | 1 | 16.09 |
| 10/16/2026 21:28 | 70 | 16.10 |
| 10/16/2026 21:28 | 3 | 16.10 |
| 10/16/2026 21:28 | 16 | 16.10 |
| 10/16/2026 21:28 | 29 | 16.10 |
| 10/16/2026 21:28 | 9 | 16.10 |
| 10/16/2026 21:28 | 46 | 16.10 |
| 10/16/2026 21:28 | 42 | 16.11 |
| 10/16/2026 21:27 | 1 | 16.135 |
| 10/16/2026 21:27 | 1 | 16.135 |
| 10/16/2026 21:24 | 11 | 16.14 |
| 10/16/2026 21:24 | 8 | 16.13 |
| 10/16/2026 21:24 | 100 | 16.13 |
| 10/16/2026 21:23 | 39 | 16.15 |
| 10/16/2026 21:23 | 1 | 16.14 |
| 10/16/2026 21:23 | 60 | 16.14 |
| 10/16/2026 21:23 | 32 | 16.14 |
| 10/16/2026 21:23 | 3 | 16.14 |
| 10/16/2026 21:23 | 16 | 16.14 |
| 10/16/2026 21:23 | 3 | 16.14 |
| 10/16/2026 21:23 | 50 | 16.14 |
| 10/16/2026 21:23 | 60 | 16.14 |
| 10/16/2026 21:22 | 1 | 16.14 |
| 10/16/2026 21:22 | 9 | 16.15 |
| 10/16/2026 21:20 | 54 | 16.19 |
| 10/16/2026 21:20 | 1 | 16.19 |
| 10/16/2026 21:20 | 1 | 16.15 |
| 10/16/2026 21:20 | 1 | 16.175 |
| 10/16/2026 21:19 | 1 | 16.175 |
| 10/16/2026 21:18 | 2 | 16.175 |
| 10/16/2026 21:18 | 67 | 16.15 |
| 10/16/2026 21:18 | 90 | 16.16 |
| 10/16/2026 21:18 | 9 | 16.175 |
| 10/16/2026 21:18 | 10 | 16.175 |
| 10/16/2026 21:18 | 90 | 16.175 |
| 10/16/2026 21:13 | 1 | 16.20 |
| 10/16/2026 21:08 | 69 | 16.16 |
| 10/16/2026 21:08 | 14 | 16.16 |
| 10/16/2026 21:08 | 50 | 16.16 |
| 10/16/2026 20:59 | 73 | 16.20 |
| 10/16/2026 20:59 | 2 | 16.19 |
| 10/16/2026 20:59 | 4 | 16.19 |
| 10/16/2026 20:59 | 73 | 16.18 |
| 10/16/2026 20:59 | 100 | 16.19 |
| 10/16/2026 20:59 | 11 | 16.19 |
| 10/16/2026 20:59 | 3 | 16.19 |
| 10/16/2026 20:59 | 200 | 16.19 |
| 10/16/2026 20:59 | 100 | 16.19 |
| 10/16/2026 20:59 | 100 | 16.20 |
| 10/16/2026 20:59 | 1 | 16.20 |
| 10/16/2026 20:59 | 1 | 16.20 |
| 10/16/2026 20:59 | 94 | 16.20 |
| 10/16/2026 20:59 | 438 | 16.20 |
| 10/16/2026 20:59 | 62 | 16.20 |
| 10/16/2026 20:58 | 5 | 16.19 |
| 10/16/2026 20:55 | 16 | 16.16 |
| 10/16/2026 20:55 | 100 | 16.16 |
| 10/16/2026 20:55 | 3 | 16.16 |
| 10/16/2026 20:55 | 100 | 16.16 |
| 10/16/2026 20:55 | 29 | 16.16 |
| 10/16/2026 20:55 | 5 | 16.16 |
| 10/16/2026 20:55 | 73 | 16.17 |
| 10/16/2026 20:55 | 90 | 16.17 |
| 10/16/2026 20:55 | 90 | 16.18 |
| 10/16/2026 20:44 | 8 | 16.17 |
| 10/16/2026 20:44 | 2 | 16.18 |
| 10/16/2026 20:39 | 94 | 16.20 |
| 10/16/2026 20:39 | 100 | 16.22 |
| 10/16/2026 20:39 | 100 | 16.22 |
| 10/16/2026 20:39 | 87 | 16.20 |
| 10/16/2026 20:39 | 6 | 16.20 |
| 10/16/2026 20:39 | 15 | 16.20 |
| 10/16/2026 20:39 | 35 | 16.20 |
| 10/16/2026 20:39 | 108 | 16.21 |
| 10/16/2026 20:37 | 6 | 16.23 |
| 10/16/2026 20:37 | 7 | 16.24 |
| 10/16/2026 20:37 | 20 | 16.24 |
| 10/16/2026 20:37 | 20 | 16.24 |
| 10/16/2026 20:37 | 5 | 16.245 |
| 10/16/2026 20:37 | 51 | 16.25 |
| 10/16/2026 20:37 | 307 | 16.25 |
| 10/16/2026 20:37 | 142 | 16.25 |
| 10/16/2026 20:30 | 40 | 16.28 |
| 10/16/2026 20:30 | 10 | 16.28 |
| 10/16/2026 20:27 | 66 | 16.28 |
| 10/16/2026 20:25 | 6 | 16.24 |
| 10/16/2026 20:14 | 8 | 16.28 |
| 10/16/2026 20:14 | 1 | 16.28 |
| 10/16/2026 20:14 | 1 | 16.28 |
| 10/16/2026 20:12 | 100 | 16.22 |
| 10/16/2026 20:12 | 16 | 16.17 |
| 10/16/2026 20:10 | 75 | 16.27 |
| 10/16/2026 20:06 | 8 | 16.25 |
| 10/16/2026 20:00 | 4 | 16.25 |
| 10/16/2026 19:59 | 10 | 16.24 |
| 10/16/2026 19:59 | 88 | 16.24 |
| 10/16/2026 19:59 | 1 | 16.24 |
| 10/16/2026 19:58 | 1 | 16.24 |
| 10/16/2026 19:57 | 1 | 16.24 |
| 10/16/2026 19:57 | 1 | 16.24 |
| 10/16/2026 19:56 | 1 | 16.24 |
| 10/16/2026 19:53 | 7 | 16.23 |
| 10/16/2026 19:50 | 78 | 16.22 |
| 10/16/2026 19:50 | 10 | 16.22 |
| 10/16/2026 19:47 | 11 | 16.24 |
| 10/16/2026 19:46 | 3 | 16.24 |
| 10/16/2026 19:44 | 1 | 16.24 |
| 10/16/2026 19:44 | 12 | 16.24 |
| 10/16/2026 19:43 | 50 | 16.24 |
| 10/16/2026 19:41 | 12 | 16.23 |
| 10/16/2026 19:41 | 27 | 16.22 |
| 10/16/2026 19:41 | 1 | 16.17 |
| 10/16/2026 19:41 | 600 | 16.17 |
| 10/16/2026 19:41 | 10 | 16.17 |
| 10/16/2026 19:24 | 12 | 16.14 |
| 10/16/2026 19:24 | 9 | 16.11 |
| 10/16/2026 19:24 | 28 | 16.11 |
| 10/16/2026 19:24 | 900 | 16.11 |
| 10/16/2026 19:20 | 28 | 16.05 |
| 10/16/2026 19:20 | 22 | 16.05 |
| 10/16/2026 18:50 | 10 | 16.055 |
| 10/16/2026 18:50 | 90 | 16.055 |
| 10/16/2026 18:50 | 25 | 16.055 |
| 10/16/2026 18:49 | 10 | 16.055 |
| 10/16/2026 18:49 | 90 | 16.055 |
| 10/16/2026 18:49 | 30 | 16.02 |
| 10/16/2026 18:49 | 40 | 16.02 |
| 10/16/2026 18:49 | 50 | 16.01 |
| 10/16/2026 18:49 | 100 | 16.02 |
| 10/16/2026 18:49 | 3 | 16.02 |
| 10/16/2026 18:49 | 30 | 16.02 |
| 10/16/2026 18:49 | 16 | 16.02 |
| 10/16/2026 18:49 | 3 | 16.02 |
| 10/16/2026 18:49 | 29 | 16.02 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 15 | 16.03 |
| 10/16/2026 18:49 | 22 | 16.08 |
| 10/16/2026 18:49 | 10 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 3 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.08 |
| 10/16/2026 18:49 | 23 | 16.08 |
| 10/16/2026 18:49 | 9 | 16.085 |
| 10/16/2026 18:49 | 41 | 16.09 |
| 10/16/2026 18:49 | 40 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 2 | 16.03 |
| 10/16/2026 18:49 | 3 | 16.03 |
| 10/16/2026 18:49 | 1 | 16.03 |
| 10/16/2026 18:49 | 3 | 16.03 |
| 10/16/2026 18:45 | 2 | 16.095 |
| 10/16/2026 18:45 | 6 | 16.095 |
| 10/16/2026 18:45 | 63 | 16.04 |
| 10/16/2026 18:39 | 3 | 16.04 |
| 10/16/2026 18:38 | 15 | 16.04 |
| 10/16/2026 18:11 | 14 | 16.16 |
| 10/16/2026 18:11 | 27 | 16.16 |
| 10/16/2026 18:11 | 1 | 16.16 |
| 10/16/2026 17:54 | 40 | 16.13 |
| 10/16/2026 17:54 | 8 | 16.13 |
| 10/16/2026 17:54 | 92 | 16.13 |
| 10/16/2026 17:54 | 19 | 16.13 |
| 10/16/2026 17:54 | 10 | 16.13 |
| 10/16/2026 17:54 | 50 | 16.13 |
| 10/16/2026 17:54 | 6 | 16.13 |
| 10/16/2026 17:54 | 8 | 16.14 |
| 10/16/2026 17:54 | 3 | 16.14 |
| 10/16/2026 17:44 | 5 | 16.15 |
| 10/16/2026 17:40 | 3 | 16.15 |
| 10/16/2026 17:40 | 9 | 16.195 |
| 10/16/2026 17:40 | 9 | 16.195 |
| 10/16/2026 17:40 | 9 | 16.195 |
| 10/16/2026 17:40 | 1 | 16.14 |
| 10/16/2026 17:40 | 1 | 16.14 |
| 10/16/2026 17:39 | 8 | 16.21 |
| 10/16/2026 17:24 | 10 | 16.27 |
| 10/16/2026 17:24 | 90 | 16.26 |
| 10/16/2026 17:22 | 50 | 16.27 |
| 10/16/2026 17:19 | 30 | 16.28 |
| 10/16/2026 17:19 | 70 | 16.27 |
| 10/16/2026 17:18 | 10 | 16.27 |
| 10/16/2026 17:18 | 90 | 16.26 |
| 10/16/2026 17:17 | 10 | 16.27 |
| 10/16/2026 17:17 | 90 | 16.26 |
| 10/16/2026 17:16 | 6 | 16.20 |
| 10/16/2026 17:09 | 87 | 16.26 |
| 10/16/2026 17:08 | 6 | 16.19 |
| 10/16/2026 17:08 | 100 | 16.21 |
| 10/16/2026 16:56 | 180 | 16.23 |
| 10/16/2026 16:56 | 20 | 16.23 |
| 10/16/2026 16:56 | 90 | 16.22 |
| 10/16/2026 16:56 | 90 | 16.21 |
| 10/16/2026 16:50 | 100 | 16.21 |
| 10/16/2026 16:50 | 28 | 16.165 |
| 10/16/2026 16:50 | 7 | 16.14 |
| 10/16/2026 16:45 | 24 | 16.19 |
| 10/16/2026 16:45 | 5 | 16.20 |
| 10/16/2026 16:45 | 500 | 16.20 |
| 10/16/2026 16:45 | 5 | 16.21 |
| 10/16/2026 16:45 | 3 | 16.21 |
| 10/16/2026 16:45 | 1 | 16.23 |
| 10/16/2026 16:43 | 3 | 16.28 |
| 10/16/2026 16:41 | 3 | 16.27 |
| 10/16/2026 16:39 | 13 | 16.27 |
| 10/16/2026 16:39 | 12 | 16.245 |
| 10/16/2026 16:20 | 25 | 16.245 |
| 10/16/2026 16:17 | 6 | 16.175 |
| 10/16/2026 16:16 | 36 | 16.21 |
| 10/16/2026 16:16 | 15 | 16.21 |
| 10/16/2026 16:16 | 100 | 16.19 |
| 10/16/2026 16:16 | 50 | 16.20 |
| 10/16/2026 16:16 | 88 | 16.20 |
| 10/16/2026 16:16 | 30 | 16.20 |
| 10/16/2026 16:07 | 6 | 16.28 |
| 10/16/2026 16:05 | 17 | 16.26 |
| 10/16/2026 16:05 | 5 | 16.26 |
| 10/16/2026 15:59 | 1 | 16.32 |
| 10/16/2026 15:55 | 10 | 16.33 |
| 10/16/2026 15:55 | 90 | 16.32 |
| 10/16/2026 15:44 | 3 | 16.19 |
| 10/16/2026 15:30 | 36 | 16.16 |
| 10/16/2026 15:30 | 7 | 16.09 |
| 10/16/2026 15:30 | 1224 | 16.16 |