Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:39:55
|
Geld
14.08.2026 -
21:40:13
|
Geld Volumen |
Brief
14.08.2026 -
21:40:13
|
Brief Volumen |
|---|---|---|---|---|
|
20.26
+0.24
(
+1.20% )
|
20.25
|
200 |
20.27
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:39 | 184 | 20.26 |
| 08/14/2026 21:39 | 76 | 20.26 |
| 08/14/2026 21:39 | 240 | 20.26 |
| 08/14/2026 21:39 | 1 | 20.26 |
| 08/14/2026 21:39 | 12 | 20.27 |
| 08/14/2026 21:39 | 200 | 20.27 |
| 08/14/2026 21:39 | 32 | 20.27 |
| 08/14/2026 21:39 | 97 | 20.27 |
| 08/14/2026 21:39 | 43 | 20.27 |
| 08/14/2026 21:39 | 100 | 20.27 |
| 08/14/2026 21:39 | 200 | 20.27 |
| 08/14/2026 21:39 | 1 | 20.27 |
| 08/14/2026 21:39 | 11 | 20.27 |
| 08/14/2026 21:39 | 89 | 20.27 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 18 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 200 | 20.28 |
| 08/14/2026 21:39 | 3 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 200 | 20.28 |
| 08/14/2026 21:39 | 8 | 20.28 |
| 08/14/2026 21:39 | 5 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 2 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 7 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 2 | 20.28 |
| 08/14/2026 21:39 | 3 | 20.28 |
| 08/14/2026 21:39 | 7 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 3 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 2 | 20.28 |
| 08/14/2026 21:39 | 5 | 20.28 |
| 08/14/2026 21:39 | 1 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 400 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:39 | 84 | 20.28 |
| 08/14/2026 21:39 | 100 | 20.28 |
| 08/14/2026 21:38 | 31 | 20.28 |
| 08/14/2026 21:38 | 2 | 20.28 |
| 08/14/2026 21:38 | 1 | 20.28 |
| 08/14/2026 21:38 | 1 | 20.28 |
| 08/14/2026 21:38 | 200 | 20.27 |
| 08/14/2026 21:38 | 9 | 20.27 |
| 08/14/2026 21:38 | 38 | 20.29 |
| 08/14/2026 21:38 | 2 | 20.28 |
| 08/14/2026 21:38 | 3 | 20.28 |
| 08/14/2026 21:38 | 100 | 20.28 |
| 08/14/2026 21:38 | 62 | 20.28 |
| 08/14/2026 21:38 | 100 | 20.28 |
| 08/14/2026 21:38 | 100 | 20.28 |
| 08/14/2026 21:38 | 2 | 20.27 |
| 08/14/2026 21:38 | 100 | 20.27 |
| 08/14/2026 21:38 | 300 | 20.27 |
| 08/14/2026 21:38 | 100 | 20.27 |
| 08/14/2026 21:38 | 100 | 20.27 |
| 08/14/2026 21:38 | 24 | 20.27 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:38 | 6 | 20.28 |
| 08/14/2026 21:38 | 76 | 20.28 |
| 08/14/2026 21:38 | 24 | 20.28 |
| 08/14/2026 21:38 | 76 | 20.28 |
| 08/14/2026 21:38 | 200 | 20.28 |
| 08/14/2026 21:38 | 76 | 20.28 |
| 08/14/2026 21:38 | 193 | 20.285 |
| 08/14/2026 21:38 | 100 | 20.29 |
| 08/14/2026 21:37 | 24 | 20.26 |
| 08/14/2026 21:37 | 76 | 20.26 |
| 08/14/2026 21:37 | 100 | 20.26 |
| 08/14/2026 21:37 | 95 | 20.26 |
| 08/14/2026 21:37 | 5 | 20.26 |
| 08/14/2026 21:37 | 100 | 20.26 |
| 08/14/2026 21:37 | 18 | 20.26 |
| 08/14/2026 21:37 | 39 | 20.25 |
| 08/14/2026 21:37 | 61 | 20.25 |
| 08/14/2026 21:36 | 70 | 20.24 |
| 08/14/2026 21:35 | 6 | 20.25 |
| 08/14/2026 21:35 | 99 | 20.23 |
| 08/14/2026 21:35 | 201 | 20.24 |
| 08/14/2026 21:35 | 100 | 20.24 |
| 08/14/2026 21:35 | 199 | 20.24 |
| 08/14/2026 21:35 | 1 | 20.24 |
| 08/14/2026 21:35 | 30 | 20.23 |
| 08/14/2026 21:34 | 38 | 20.24 |
| 08/14/2026 21:34 | 53 | 20.24 |
| 08/14/2026 21:34 | 53 | 20.24 |
| 08/14/2026 21:34 | 147 | 20.24 |
| 08/14/2026 21:34 | 400 | 20.25 |
| 08/14/2026 21:34 | 100 | 20.24 |
| 08/14/2026 21:34 | 100 | 20.24 |
| 08/14/2026 21:34 | 200 | 20.24 |
| 08/14/2026 21:34 | 100 | 20.24 |
| 08/14/2026 21:33 | 1 | 20.22 |
| 08/14/2026 21:33 | 126 | 20.23 |
| 08/14/2026 21:33 | 240 | 20.23 |
| 08/14/2026 21:33 | 38 | 20.23 |
| 08/14/2026 21:33 | 96 | 20.23 |
| 08/14/2026 21:33 | 100 | 20.23 |
| 08/14/2026 21:33 | 1 | 20.24 |
| 08/14/2026 21:33 | 1 | 20.24 |
| 08/14/2026 21:32 | 100 | 20.25 |
| 08/14/2026 21:32 | 43 | 20.25 |
| 08/14/2026 21:32 | 57 | 20.25 |
| 08/14/2026 21:32 | 100 | 20.25 |
| 08/14/2026 21:32 | 70 | 20.25 |
| 08/14/2026 21:32 | 200 | 20.25 |
| 08/14/2026 21:32 | 100 | 20.25 |
| 08/14/2026 21:32 | 100 | 20.25 |
| 08/14/2026 21:32 | 200 | 20.25 |
| 08/14/2026 21:32 | 10 | 20.23 |
| 08/14/2026 21:32 | 25 | 20.24 |
| 08/14/2026 21:32 | 76 | 20.24 |
| 08/14/2026 21:32 | 100 | 20.24 |
| 08/14/2026 21:32 | 100 | 20.24 |
| 08/14/2026 21:32 | 10 | 20.24 |
| 08/14/2026 21:32 | 10 | 20.24 |
| 08/14/2026 21:32 | 38 | 20.26 |
| 08/14/2026 21:32 | 25 | 20.26 |
| 08/14/2026 21:32 | 51 | 20.26 |
| 08/14/2026 21:32 | 25 | 20.26 |
| 08/14/2026 21:32 | 25 | 20.26 |
| 08/14/2026 21:32 | 10 | 20.27 |
| 08/14/2026 21:32 | 100 | 20.28 |
| 08/14/2026 21:32 | 100 | 20.28 |
| 08/14/2026 21:32 | 100 | 20.28 |
| 08/14/2026 21:32 | 5 | 20.28 |
| 08/14/2026 21:32 | 100 | 20.28 |
| 08/14/2026 21:32 | 7 | 20.29 |
| 08/14/2026 21:32 | 100 | 20.29 |
| 08/14/2026 21:32 | 1 | 20.29 |
| 08/14/2026 21:32 | 100 | 20.30 |
| 08/14/2026 21:32 | 1 | 20.30 |
| 08/14/2026 21:32 | 99 | 20.30 |
| 08/14/2026 21:32 | 100 | 20.30 |
| 08/14/2026 21:32 | 1 | 20.30 |
| 08/14/2026 21:32 | 100 | 20.31 |
| 08/14/2026 21:32 | 100 | 20.31 |
| 08/14/2026 21:32 | 100 | 20.31 |
| 08/14/2026 21:32 | 100 | 20.31 |
| 08/14/2026 21:32 | 100 | 20.30 |
| 08/14/2026 21:32 | 10 | 20.31 |
| 08/14/2026 21:32 | 100 | 20.32 |
| 08/14/2026 21:32 | 100 | 20.32 |
| 08/14/2026 21:32 | 200 | 20.32 |
| 08/14/2026 21:32 | 2 | 20.365 |
| 08/14/2026 21:32 | 4 | 20.35 |
| 08/14/2026 21:32 | 200 | 20.33 |
| 08/14/2026 21:32 | 100 | 20.33 |
| 08/14/2026 21:32 | 300 | 20.33 |
| 08/14/2026 21:31 | 100 | 20.32 |
| 08/14/2026 21:31 | 100 | 20.32 |
| 08/14/2026 21:31 | 28 | 20.32 |
| 08/14/2026 21:31 | 45 | 20.32 |
| 08/14/2026 21:31 | 100 | 20.32 |
| 08/14/2026 21:31 | 100 | 20.32 |
| 08/14/2026 21:30 | 89 | 20.31 |
| 08/14/2026 21:30 | 100 | 20.31 |
| 08/14/2026 21:30 | 11 | 20.31 |
| 08/14/2026 21:30 | 100 | 20.31 |
| 08/14/2026 21:30 | 100 | 20.31 |
| 08/14/2026 21:30 | 100 | 20.31 |
| 08/14/2026 21:30 | 100 | 20.31 |
| 08/14/2026 21:30 | 162 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 38 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 21 | 20.31 |
| 08/14/2026 21:30 | 200 | 20.32 |
| 08/14/2026 21:30 | 7 | 20.31 |
| 08/14/2026 21:28 | 100 | 20.30 |
| 08/14/2026 21:28 | 100 | 20.30 |
| 08/14/2026 21:28 | 78 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 22 | 20.29 |
| 08/14/2026 21:28 | 78 | 20.29 |
| 08/14/2026 21:28 | 122 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 24 | 20.29 |
| 08/14/2026 21:28 | 76 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.275 |
| 08/14/2026 21:28 | 100 | 20.275 |
| 08/14/2026 21:28 | 100 | 20.275 |
| 08/14/2026 21:28 | 123 | 20.27 |
| 08/14/2026 21:28 | 36 | 20.28 |
| 08/14/2026 21:28 | 100 | 20.28 |
| 08/14/2026 21:28 | 10 | 20.28 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 100 | 20.29 |
| 08/14/2026 21:28 | 118 | 20.29 |
| 08/14/2026 21:28 | 82 | 20.29 |
| 08/14/2026 21:28 | 200 | 20.29 |
| 08/14/2026 21:28 | 10 | 20.30 |
| 08/14/2026 21:28 | 8 | 20.31 |
| 08/14/2026 21:28 | 200 | 20.31 |
| 08/14/2026 21:28 | 100 | 20.31 |
| 08/14/2026 21:28 | 5 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 95 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 200 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:28 | 10 | 20.32 |
| 08/14/2026 21:28 | 100 | 20.32 |
| 08/14/2026 21:27 | 400 | 20.33 |
| 08/14/2026 21:27 | 100 | 20.34 |
| 08/14/2026 21:27 | 3 | 20.35 |
| 08/14/2026 21:27 | 97 | 20.35 |
| 08/14/2026 21:27 | 5 | 20.35 |
| 08/14/2026 21:27 | 200 | 20.35 |
| 08/14/2026 21:27 | 38 | 20.35 |
| 08/14/2026 21:27 | 100 | 20.35 |
| 08/14/2026 21:27 | 100 | 20.35 |
| 08/14/2026 21:27 | 45 | 20.34 |
| 08/14/2026 21:27 | 20 | 20.34 |
| 08/14/2026 21:27 | 100 | 20.335 |
| 08/14/2026 21:27 | 100 | 20.335 |
| 08/14/2026 21:27 | 21 | 20.33 |
| 08/14/2026 21:26 | 22 | 20.33 |
| 08/14/2026 21:26 | 1 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.34 |
| 08/14/2026 21:26 | 100 | 20.34 |
| 08/14/2026 21:26 | 100 | 20.35 |
| 08/14/2026 21:26 | 79 | 20.35 |
| 08/14/2026 21:26 | 121 | 20.35 |
| 08/14/2026 21:26 | 124 | 20.35 |
| 08/14/2026 21:26 | 76 | 20.35 |
| 08/14/2026 21:26 | 400 | 20.35 |
| 08/14/2026 21:26 | 200 | 20.35 |
| 08/14/2026 21:26 | 100 | 20.36 |
| 08/14/2026 21:26 | 100 | 20.36 |
| 08/14/2026 21:26 | 36 | 20.36 |
| 08/14/2026 21:26 | 64 | 20.36 |
| 08/14/2026 21:26 | 200 | 20.36 |
| 08/14/2026 21:26 | 100 | 20.38 |
| 08/14/2026 21:25 | 10 | 20.38 |
| 08/14/2026 21:25 | 13 | 20.38 |
| 08/14/2026 21:25 | 1 | 20.38 |
| 08/14/2026 21:25 | 100 | 20.38 |
| 08/14/2026 21:25 | 20 | 20.38 |
| 08/14/2026 21:25 | 509 | 20.39 |
| 08/14/2026 21:25 | 891 | 20.39 |
| 08/14/2026 21:25 | 100 | 20.40 |
| 08/14/2026 21:25 | 409 | 20.40 |
| 08/14/2026 21:25 | 23 | 20.40 |
| 08/14/2026 21:25 | 83 | 20.40 |
| 08/14/2026 21:25 | 100 | 20.41 |
| 08/14/2026 21:25 | 100 | 20.41 |
| 08/14/2026 21:25 | 100 | 20.40 |
| 08/14/2026 21:25 | 70 | 20.41 |
| 08/14/2026 21:25 | 100 | 20.41 |
| 08/14/2026 21:25 | 100 | 20.41 |
| 08/14/2026 21:25 | 51 | 20.40 |
| 08/14/2026 21:25 | 36 | 20.40 |
| 08/14/2026 21:25 | 100 | 20.385 |
| 08/14/2026 21:22 | 38 | 20.37 |
| 08/14/2026 21:22 | 9 | 20.38 |
| 08/14/2026 21:21 | 1 | 20.38 |
| 08/14/2026 21:21 | 700 | 20.38 |
| 08/14/2026 21:21 | 50 | 20.39 |
| 08/14/2026 21:21 | 6 | 20.39 |
| 08/14/2026 21:21 | 38 | 20.37 |
| 08/14/2026 21:21 | 38 | 20.37 |
| 08/14/2026 21:21 | 38 | 20.37 |
| 08/14/2026 21:21 | 38 | 20.37 |
| 08/14/2026 21:21 | 38 | 20.37 |
| 08/14/2026 21:21 | 400 | 20.37 |
| 08/14/2026 21:21 | 18 | 20.36 |
| 08/14/2026 21:21 | 8 | 20.36 |
| 08/14/2026 21:21 | 100 | 20.35 |
| 08/14/2026 21:21 | 100 | 20.35 |
| 08/14/2026 21:21 | 100 | 20.35 |
| 08/14/2026 21:21 | 40 | 20.35 |
| 08/14/2026 21:21 | 60 | 20.35 |
| 08/14/2026 21:21 | 3 | 20.35 |
| 08/14/2026 21:21 | 37 | 20.35 |
| 08/14/2026 21:21 | 163 | 20.35 |
| 08/14/2026 21:21 | 100 | 20.35 |
| 08/14/2026 21:19 | 1 | 20.35 |
| 08/14/2026 21:18 | 1 | 20.35 |
| 08/14/2026 21:18 | 40 | 20.35 |
| 08/14/2026 21:18 | 10 | 20.35 |
| 08/14/2026 21:18 | 50 | 20.34 |
| 08/14/2026 21:18 | 100 | 20.34 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 24 | 20.33 |
| 08/14/2026 21:18 | 76 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:18 | 77 | 20.33 |
| 08/14/2026 21:18 | 123 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.33 |
| 08/14/2026 21:17 | 100 | 20.33 |
| 08/14/2026 21:16 | 100 | 20.32 |
| 08/14/2026 21:14 | 38 | 20.32 |
| 08/14/2026 21:14 | 240 | 20.32 |
| 08/14/2026 21:14 | 175 | 20.32 |
| 08/14/2026 21:14 | 40 | 20.32 |
| 08/14/2026 21:14 | 100 | 20.32 |
| 08/14/2026 21:14 | 10 | 20.32 |
| 08/14/2026 21:14 | 52 | 20.32 |
| 08/14/2026 21:14 | 48 | 20.32 |
| 08/14/2026 21:14 | 12 | 20.32 |
| 08/14/2026 21:14 | 162 | 20.33 |
| 08/14/2026 21:13 | 38 | 20.33 |
| 08/14/2026 21:13 | 100 | 20.33 |
| 08/14/2026 21:13 | 100 | 20.33 |
| 08/14/2026 21:13 | 63 | 20.33 |
| 08/14/2026 21:13 | 24 | 20.33 |
| 08/14/2026 21:13 | 70 | 20.34 |
| 08/14/2026 21:13 | 100 | 20.34 |
| 08/14/2026 21:13 | 100 | 20.34 |
| 08/14/2026 21:13 | 15 | 20.34 |
| 08/14/2026 21:13 | 24 | 20.34 |
| 08/14/2026 21:13 | 6 | 20.34 |
| 08/14/2026 21:13 | 4 | 20.34 |
| 08/14/2026 21:13 | 24 | 20.34 |
| 08/14/2026 21:13 | 25 | 20.34 |
| 08/14/2026 21:13 | 100 | 20.34 |
| 08/14/2026 21:13 | 1 | 20.34 |
| 08/14/2026 21:13 | 24 | 20.34 |
| 08/14/2026 21:13 | 22 | 20.34 |
| 08/14/2026 21:12 | 24 | 20.33 |
| 08/14/2026 21:11 | 36 | 20.33 |
| 08/14/2026 21:11 | 2 | 20.33 |
| 08/14/2026 21:11 | 4 | 20.33 |
| 08/14/2026 21:11 | 22 | 20.33 |
| 08/14/2026 21:10 | 20 | 20.33 |
| 08/14/2026 21:09 | 1 | 20.33 |
| 08/14/2026 21:09 | 22 | 20.33 |
| 08/14/2026 21:08 | 2 | 20.325 |
| 08/14/2026 21:08 | 100 | 20.32 |
| 08/14/2026 21:08 | 38 | 20.31 |
| 08/14/2026 21:08 | 38 | 20.31 |
| 08/14/2026 21:08 | 38 | 20.31 |
| 08/14/2026 21:08 | 24 | 20.31 |
| 08/14/2026 21:08 | 38 | 20.31 |
| 08/14/2026 21:08 | 38 | 20.31 |
| 08/14/2026 21:08 | 20 | 20.31 |
| 08/14/2026 21:08 | 93 | 20.30 |
| 08/14/2026 21:08 | 1 | 20.30 |
| 08/14/2026 21:08 | 6 | 20.30 |
| 08/14/2026 21:08 | 100 | 20.30 |
| 08/14/2026 21:08 | 100 | 20.30 |
| 08/14/2026 21:08 | 100 | 20.30 |
| 08/14/2026 21:08 | 24 | 20.30 |
| 08/14/2026 21:08 | 1 | 20.30 |
| 08/14/2026 21:08 | 300 | 20.30 |
| 08/14/2026 21:08 | 182 | 20.30 |
| 08/14/2026 21:08 | 18 | 20.30 |
| 08/14/2026 21:08 | 82 | 20.30 |
| 08/14/2026 21:08 | 18 | 20.30 |
| 08/14/2026 21:08 | 100 | 20.30 |
| 08/14/2026 21:07 | 100 | 20.29 |
| 08/14/2026 21:05 | 7 | 20.29 |
| 08/14/2026 21:04 | 8 | 20.29 |
| 08/14/2026 21:01 | 1 | 20.30 |
| 08/14/2026 21:01 | 40 | 20.29 |
| 08/14/2026 21:01 | 200 | 20.29 |
| 08/14/2026 21:01 | 300 | 20.29 |
| 08/14/2026 21:01 | 49 | 20.29 |
| 08/14/2026 21:01 | 51 | 20.29 |
| 08/14/2026 21:01 | 10 | 20.305 |
| 08/14/2026 21:01 | 25 | 20.29 |
| 08/14/2026 21:01 | 20 | 20.29 |
| 08/14/2026 21:01 | 5 | 20.29 |
| 08/14/2026 21:01 | 100 | 20.28 |
| 08/14/2026 21:01 | 100 | 20.28 |
| 08/14/2026 21:01 | 200 | 20.28 |
| 08/14/2026 21:01 | 24 | 20.28 |
| 08/14/2026 21:01 | 25 | 20.28 |
| 08/14/2026 21:01 | 24 | 20.28 |
| 08/14/2026 21:01 | 22 | 20.28 |
| 08/14/2026 20:58 | 19 | 20.26 |
| 08/14/2026 20:58 | 1 | 20.26 |
| 08/14/2026 20:57 | 82 | 20.26 |
| 08/14/2026 20:57 | 3 | 20.265 |
| 08/14/2026 20:57 | 100 | 20.27 |
| 08/14/2026 20:57 | 17 | 20.27 |
| 08/14/2026 20:57 | 100 | 20.27 |
| 08/14/2026 20:57 | 25 | 20.27 |
| 08/14/2026 20:57 | 100 | 20.27 |
| 08/14/2026 20:57 | 1 | 20.27 |
| 08/14/2026 20:57 | 18 | 20.27 |
| 08/14/2026 20:57 | 25 | 20.27 |
| 08/14/2026 20:57 | 22 | 20.27 |
| 08/14/2026 20:57 | 24 | 20.27 |
| 08/14/2026 20:57 | 16 | 20.26 |
| 08/14/2026 20:57 | 4 | 20.26 |
| 08/14/2026 20:57 | 2 | 20.26 |
| 08/14/2026 20:57 | 2 | 20.26 |
| 08/14/2026 20:57 | 4 | 20.26 |
| 08/14/2026 20:57 | 2 | 20.26 |
| 08/14/2026 20:56 | 4 | 20.26 |
| 08/14/2026 20:56 | 2 | 20.26 |
| 08/14/2026 20:55 | 2 | 20.26 |
| 08/14/2026 20:54 | 6 | 20.26 |
| 08/14/2026 20:54 | 100 | 20.25 |
| 08/14/2026 20:54 | 24 | 20.25 |
| 08/14/2026 20:54 | 3 | 20.245 |
| 08/14/2026 20:53 | 1 | 20.25 |
| 08/14/2026 20:53 | 100 | 20.25 |
| 08/14/2026 20:53 | 22 | 20.25 |
| 08/14/2026 20:53 | 100 | 20.24 |
| 08/14/2026 20:49 | 100 | 20.22 |
| 08/14/2026 20:49 | 100 | 20.22 |
| 08/14/2026 20:49 | 100 | 20.22 |
| 08/14/2026 20:49 | 100 | 20.22 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 10 | 20.21 |
| 08/14/2026 20:49 | 500 | 20.22 |
| 08/14/2026 20:49 | 1 | 20.22 |
| 08/14/2026 20:49 | 100 | 20.23 |
| 08/14/2026 20:49 | 100 | 20.23 |
| 08/14/2026 20:49 | 30 | 20.23 |
| 08/14/2026 20:49 | 70 | 20.23 |
| 08/14/2026 20:49 | 65 | 20.23 |
| 08/14/2026 20:49 | 35 | 20.23 |
| 08/14/2026 20:49 | 100 | 20.23 |
| 08/14/2026 20:49 | 100 | 20.23 |
| 08/14/2026 20:49 | 16 | 20.23 |
| 08/14/2026 20:49 | 19 | 20.23 |
| 08/14/2026 20:49 | 81 | 20.23 |
| 08/14/2026 20:46 | 25 | 20.24 |
| 08/14/2026 20:46 | 24 | 20.24 |
| 08/14/2026 20:46 | 100 | 20.23 |
| 08/14/2026 20:46 | 41 | 20.23 |
| 08/14/2026 20:46 | 100 | 20.23 |
| 08/14/2026 20:46 | 159 | 20.23 |
| 08/14/2026 20:46 | 100 | 20.23 |
| 08/14/2026 20:46 | 200 | 20.23 |
| 08/14/2026 20:46 | 100 | 20.23 |
| 08/14/2026 20:46 | 24 | 20.23 |
| 08/14/2026 20:46 | 76 | 20.23 |
| 08/14/2026 20:46 | 66 | 20.23 |
| 08/14/2026 20:44 | 8 | 20.22 |
| 08/14/2026 20:44 | 2 | 20.21 |
| 08/14/2026 20:44 | 7 | 20.21 |
| 08/14/2026 20:41 | 8 | 20.21 |
| 08/14/2026 20:40 | 20 | 20.18 |
| 08/14/2026 20:40 | 2 | 20.18 |
| 08/14/2026 20:40 | 22 | 20.18 |
| 08/14/2026 20:40 | 22 | 20.18 |
| 08/14/2026 20:40 | 22 | 20.18 |
| 08/14/2026 20:40 | 100 | 20.18 |
| 08/14/2026 20:40 | 32 | 20.18 |
| 08/14/2026 20:40 | 22 | 20.17 |
| 08/14/2026 20:40 | 100 | 20.17 |
| 08/14/2026 20:40 | 22 | 20.17 |
| 08/14/2026 20:40 | 6 | 20.17 |
| 08/14/2026 20:40 | 50 | 20.17 |
| 08/14/2026 20:40 | 24 | 20.17 |
| 08/14/2026 20:40 | 200 | 20.16 |
| 08/14/2026 20:40 | 18 | 20.16 |
| 08/14/2026 20:40 | 10 | 20.16 |
| 08/14/2026 20:40 | 200 | 20.16 |
| 08/14/2026 20:40 | 100 | 20.16 |
| 08/14/2026 20:40 | 100 | 20.16 |
| 08/14/2026 20:40 | 100 | 20.16 |
| 08/14/2026 20:40 | 100 | 20.15 |
| 08/14/2026 20:38 | 91 | 20.14 |
| 08/14/2026 20:38 | 100 | 20.14 |
| 08/14/2026 20:38 | 3 | 20.15 |
| 08/14/2026 20:36 | 100 | 20.15 |
| 08/14/2026 20:36 | 300 | 20.15 |
| 08/14/2026 20:36 | 100 | 20.15 |
| 08/14/2026 20:36 | 100 | 20.15 |
| 08/14/2026 20:36 | 2 | 20.15 |
| 08/14/2026 20:36 | 3 | 20.15 |
| 08/14/2026 20:36 | 72 | 20.15 |
| 08/14/2026 20:36 | 100 | 20.15 |
| 08/14/2026 20:35 | 25 | 20.14 |
| 08/14/2026 20:35 | 21 | 20.14 |
| 08/14/2026 20:34 | 1 | 20.14 |
| 08/14/2026 20:33 | 1 | 20.14 |
| 08/14/2026 20:33 | 6 | 20.14 |
| 08/14/2026 20:30 | 1 | 20.13 |
| 08/14/2026 20:29 | 2 | 20.135 |
| 08/14/2026 20:29 | 1 | 20.13 |
| 08/14/2026 20:29 | 1 | 20.14 |
| 08/14/2026 20:28 | 100 | 20.14 |
| 08/14/2026 20:28 | 1 | 20.14 |
| 08/14/2026 20:28 | 250 | 20.14 |
| 08/14/2026 20:28 | 50 | 20.14 |
| 08/14/2026 20:28 | 1 | 20.14 |
| 08/14/2026 20:26 | 1 | 20.16 |
| 08/14/2026 20:25 | 1 | 20.16 |
| 08/14/2026 20:25 | 42 | 20.15 |
| 08/14/2026 20:25 | 33 | 20.15 |
| 08/14/2026 20:25 | 46 | 20.15 |
| 08/14/2026 20:25 | 48 | 20.15 |
| 08/14/2026 20:25 | 52 | 20.15 |
| 08/14/2026 20:25 | 48 | 20.15 |
| 08/14/2026 20:25 | 79 | 20.15 |
| 08/14/2026 20:25 | 99 | 20.15 |
| 08/14/2026 20:25 | 100 | 20.145 |
| 08/14/2026 20:24 | 1 | 20.15 |
| 08/14/2026 20:24 | 1 | 20.15 |
| 08/14/2026 20:24 | 1 | 20.15 |
| 08/14/2026 20:24 | 100 | 20.16 |
| 08/14/2026 20:24 | 300 | 20.165 |
| 08/14/2026 20:24 | 62 | 20.17 |
| 08/14/2026 20:24 | 38 | 20.17 |
| 08/14/2026 20:24 | 100 | 20.17 |
| 08/14/2026 20:24 | 2 | 20.17 |
| 08/14/2026 20:24 | 100 | 20.17 |
| 08/14/2026 20:24 | 70 | 20.17 |
| 08/14/2026 20:24 | 24 | 20.17 |
| 08/14/2026 20:24 | 25 | 20.17 |
| 08/14/2026 20:24 | 24 | 20.17 |
| 08/14/2026 20:24 | 34 | 20.17 |
| 08/14/2026 20:24 | 166 | 20.17 |
| 08/14/2026 20:24 | 100 | 20.17 |
| 08/14/2026 20:21 | 78 | 20.15 |
| 08/14/2026 20:21 | 100 | 20.16 |
| 08/14/2026 20:19 | 22 | 20.155 |
| 08/14/2026 20:19 | 100 | 20.15 |
| 08/14/2026 20:19 | 100 | 20.15 |
| 08/14/2026 20:19 | 3 | 20.15 |
| 08/14/2026 20:19 | 130 | 20.15 |
| 08/14/2026 20:19 | 70 | 20.15 |
| 08/14/2026 20:16 | 15 | 20.16 |
| 08/14/2026 20:16 | 7 | 20.16 |
| 08/14/2026 20:16 | 25 | 20.16 |
| 08/14/2026 20:16 | 100 | 20.16 |
| 08/14/2026 20:16 | 22 | 20.16 |
| 08/14/2026 20:16 | 22 | 20.16 |
| 08/14/2026 20:15 | 2 | 20.14 |
| 08/14/2026 20:15 | 1 | 20.15 |
| 08/14/2026 20:15 | 14 | 20.15 |
| 08/14/2026 20:15 | 25 | 20.15 |
| 08/14/2026 20:13 | 26 | 20.15 |
| 08/14/2026 20:13 | 5 | 20.15 |
| 08/14/2026 20:12 | 64 | 20.15 |
| 08/14/2026 20:12 | 100 | 20.15 |
| 08/14/2026 20:12 | 22 | 20.15 |
| 08/14/2026 20:12 | 25 | 20.15 |
| 08/14/2026 20:09 | 10 | 20.13 |
| 08/14/2026 20:08 | 100 | 20.135 |
| 08/14/2026 20:06 | 70 | 20.14 |
| 08/14/2026 20:06 | 30 | 20.14 |
| 08/14/2026 20:06 | 50 | 20.14 |
| 08/14/2026 20:06 | 25 | 20.14 |
| 08/14/2026 20:06 | 70 | 20.13 |
| 08/14/2026 20:06 | 100 | 20.13 |
| 08/14/2026 20:06 | 100 | 20.13 |
| 08/14/2026 20:06 | 25 | 20.13 |
| 08/14/2026 20:06 | 100 | 20.13 |
| 08/14/2026 20:06 | 100 | 20.13 |
| 08/14/2026 20:06 | 66 | 20.13 |
| 08/14/2026 20:06 | 34 | 20.13 |
| 08/14/2026 20:06 | 100 | 20.13 |
| 08/14/2026 20:06 | 21 | 20.12 |
| 08/14/2026 20:06 | 17 | 20.12 |
| 08/14/2026 20:05 | 9 | 20.12 |
| 08/14/2026 20:05 | 10 | 20.12 |
| 08/14/2026 20:05 | 1 | 20.12 |
| 08/14/2026 20:05 | 4 | 20.12 |
| 08/14/2026 20:05 | 3 | 20.12 |
| 08/14/2026 20:05 | 2 | 20.12 |
| 08/14/2026 20:03 | 60 | 20.12 |
| 08/14/2026 20:03 | 40 | 20.12 |
| 08/14/2026 20:03 | 50 | 20.12 |
| 08/14/2026 20:03 | 8 | 20.13 |
| 08/14/2026 20:03 | 100 | 20.12 |
| 08/14/2026 20:03 | 100 | 20.12 |
| 08/14/2026 20:03 | 17 | 20.12 |
| 08/14/2026 20:03 | 83 | 20.12 |
| 08/14/2026 20:03 | 10 | 20.12 |
| 08/14/2026 20:03 | 10 | 20.13 |
| 08/14/2026 20:01 | 27 | 20.12 |
| 08/14/2026 20:01 | 1 | 20.12 |
| 08/14/2026 20:01 | 62 | 20.13 |
| 08/14/2026 20:01 | 10 | 20.13 |
| 08/14/2026 20:01 | 38 | 20.13 |
| 08/14/2026 20:01 | 2 | 20.13 |
| 08/14/2026 20:01 | 100 | 20.13 |
| 08/14/2026 20:01 | 100 | 20.14 |
| 08/14/2026 20:01 | 16 | 20.14 |
| 08/14/2026 20:01 | 2 | 20.14 |
| 08/14/2026 20:01 | 100 | 20.14 |
| 08/14/2026 20:01 | 176 | 20.15 |
| 08/14/2026 20:01 | 24 | 20.15 |
| 08/14/2026 20:01 | 216 | 20.15 |
| 08/14/2026 20:01 | 38 | 20.15 |
| 08/14/2026 20:01 | 100 | 20.15 |
| 08/14/2026 20:01 | 46 | 20.15 |
| 08/14/2026 20:01 | 54 | 20.15 |
| 08/14/2026 20:01 | 38 | 20.15 |
| 08/14/2026 20:01 | 24 | 20.15 |
| 08/14/2026 20:01 | 76 | 20.15 |
| 08/14/2026 20:01 | 24 | 20.15 |
| 08/14/2026 20:01 | 100 | 20.15 |
| 08/14/2026 20:01 | 3 | 20.15 |
| 08/14/2026 20:01 | 100 | 20.15 |
| 08/14/2026 20:01 | 42 | 20.15 |
| 08/14/2026 20:01 | 42 | 20.15 |
| 08/14/2026 20:00 | 1 | 20.16 |
| 08/14/2026 19:59 | 14 | 20.15 |
| 08/14/2026 19:59 | 62 | 20.16 |
| 08/14/2026 19:59 | 38 | 20.16 |
| 08/14/2026 19:59 | 2 | 20.15 |
| 08/14/2026 19:59 | 7 | 20.15 |
| 08/14/2026 19:59 | 1 | 20.15 |
| 08/14/2026 19:58 | 100 | 20.16 |
| 08/14/2026 19:58 | 100 | 20.16 |
| 08/14/2026 19:58 | 100 | 20.15 |
| 08/14/2026 19:58 | 100 | 20.16 |
| 08/14/2026 19:58 | 2 | 20.16 |
| 08/14/2026 19:58 | 200 | 20.16 |
| 08/14/2026 19:58 | 72 | 20.16 |
| 08/14/2026 19:58 | 1 | 20.17 |
| 08/14/2026 19:58 | 3 | 20.16 |
| 08/14/2026 19:58 | 24 | 20.16 |
| 08/14/2026 19:58 | 100 | 20.16 |
| 08/14/2026 19:58 | 25 | 20.16 |
| 08/14/2026 19:58 | 25 | 20.16 |
| 08/14/2026 19:58 | 25 | 20.15 |
| 08/14/2026 19:58 | 100 | 20.15 |
| 08/14/2026 19:58 | 200 | 20.15 |
| 08/14/2026 19:58 | 6 | 20.15 |
| 08/14/2026 19:55 | 80 | 20.13 |
| 08/14/2026 19:55 | 79 | 20.13 |
| 08/14/2026 19:55 | 100 | 20.13 |
| 08/14/2026 19:55 | 87 | 20.14 |
| 08/14/2026 19:55 | 87 | 20.14 |
| 08/14/2026 19:55 | 13 | 20.14 |
| 08/14/2026 19:55 | 87 | 20.14 |
| 08/14/2026 19:55 | 1 | 20.14 |
| 08/14/2026 19:55 | 87 | 20.15 |
| 08/14/2026 19:55 | 13 | 20.15 |
| 08/14/2026 19:55 | 87 | 20.15 |
| 08/14/2026 19:55 | 100 | 20.15 |
| 08/14/2026 19:55 | 100 | 20.15 |
| 08/14/2026 19:55 | 232 | 20.15 |
| 08/14/2026 19:55 | 68 | 20.15 |
| 08/14/2026 19:55 | 25 | 20.15 |
| 08/14/2026 19:55 | 43 | 20.15 |
| 08/14/2026 19:55 | 157 | 20.15 |
| 08/14/2026 19:55 | 24 | 20.15 |
| 08/14/2026 19:55 | 10 | 20.15 |
| 08/14/2026 19:55 | 100 | 20.15 |
| 08/14/2026 19:55 | 30 | 20.15 |
| 08/14/2026 19:52 | 70 | 20.13 |
| 08/14/2026 19:52 | 3 | 20.13 |
| 08/14/2026 19:51 | 2 | 20.14 |
| 08/14/2026 19:51 | 100 | 20.14 |
| 08/14/2026 19:51 | 2 | 20.14 |
| 08/14/2026 19:50 | 70 | 20.15 |
| 08/14/2026 19:50 | 25 | 20.15 |
| 08/14/2026 19:50 | 22 | 20.15 |
| 08/14/2026 19:50 | 22 | 20.15 |
| 08/14/2026 19:50 | 240 | 20.14 |
| 08/14/2026 19:50 | 100 | 20.14 |
| 08/14/2026 19:50 | 2 | 20.14 |
| 08/14/2026 19:50 | 25 | 20.14 |
| 08/14/2026 19:50 | 6 | 20.14 |
| 08/14/2026 19:50 | 70 | 20.14 |
| 08/14/2026 19:50 | 100 | 20.14 |
| 08/14/2026 19:49 | 41 | 20.12 |
| 08/14/2026 19:47 | 62 | 20.13 |
| 08/14/2026 19:47 | 38 | 20.13 |
| 08/14/2026 19:42 | 22 | 20.13 |
| 08/14/2026 19:42 | 14 | 20.13 |
| 08/14/2026 19:42 | 8 | 20.13 |
| 08/14/2026 19:42 | 72 | 20.13 |
| 08/14/2026 19:42 | 28 | 20.13 |
| 08/14/2026 19:42 | 172 | 20.13 |
| 08/14/2026 19:42 | 100 | 20.13 |
| 08/14/2026 19:42 | 200 | 20.13 |
| 08/14/2026 19:42 | 100 | 20.12 |
| 08/14/2026 19:42 | 10 | 20.11 |
| 08/14/2026 19:42 | 14 | 20.11 |
| 08/14/2026 19:42 | 25 | 20.11 |
| 08/14/2026 19:42 | 51 | 20.11 |
| 08/14/2026 19:40 | 49 | 20.11 |
| 08/14/2026 19:40 | 26 | 20.11 |
| 08/14/2026 19:40 | 25 | 20.12 |
| 08/14/2026 19:40 | 74 | 20.11 |
| 08/14/2026 19:40 | 1 | 20.11 |
| 08/14/2026 19:40 | 25 | 20.12 |
| 08/14/2026 19:39 | 100 | 20.12 |
| 08/14/2026 19:39 | 100 | 20.12 |
| 08/14/2026 19:39 | 62 | 20.12 |
| 08/14/2026 19:39 | 62 | 20.13 |
| 08/14/2026 19:39 | 25 | 20.13 |
| 08/14/2026 19:39 | 100 | 20.13 |
| 08/14/2026 19:39 | 24 | 20.14 |
| 08/14/2026 19:39 | 1 | 20.14 |
| 08/14/2026 19:38 | 100 | 20.14 |
| 08/14/2026 19:38 | 10 | 20.14 |
| 08/14/2026 19:38 | 68 | 20.14 |
| 08/14/2026 19:38 | 32 | 20.14 |
| 08/14/2026 19:38 | 1 | 20.14 |
| 08/14/2026 19:38 | 33 | 20.14 |
| 08/14/2026 19:38 | 33 | 20.14 |
| 08/14/2026 19:38 | 1 | 20.14 |
| 08/14/2026 19:37 | 40 | 20.15 |
| 08/14/2026 19:37 | 600 | 20.15 |
| 08/14/2026 19:37 | 1 | 20.15 |
| 08/14/2026 19:37 | 1 | 20.15 |
| 08/14/2026 19:37 | 7 | 20.16 |
| 08/14/2026 19:37 | 163 | 20.16 |
| 08/14/2026 19:37 | 137 | 20.16 |
| 08/14/2026 19:37 | 100 | 20.16 |
| 08/14/2026 19:37 | 10 | 20.16 |
| 08/14/2026 19:37 | 100 | 20.16 |
| 08/14/2026 19:37 | 14 | 20.16 |
| 08/14/2026 19:37 | 86 | 20.16 |
| 08/14/2026 19:37 | 100 | 20.16 |
| 08/14/2026 19:37 | 100 | 20.16 |
| 08/14/2026 19:37 | 200 | 20.16 |
| 08/14/2026 19:37 | 25 | 20.16 |
| 08/14/2026 19:37 | 59 | 20.16 |
| 08/14/2026 19:37 | 41 | 20.16 |
| 08/14/2026 19:37 | 25 | 20.16 |
| 08/14/2026 19:37 | 100 | 20.16 |
| 08/14/2026 19:37 | 2 | 20.16 |
| 08/14/2026 19:36 | 47 | 20.15 |
| 08/14/2026 19:35 | 1 | 20.15 |
| 08/14/2026 19:33 | 60 | 20.16 |
| 08/14/2026 19:33 | 4 | 20.16 |
| 08/14/2026 19:33 | 15 | 20.16 |
| 08/14/2026 19:33 | 100 | 20.16 |
| 08/14/2026 19:33 | 100 | 20.16 |
| 08/14/2026 19:33 | 305 | 20.16 |
| 08/14/2026 19:33 | 1 | 20.16 |
| 08/14/2026 19:33 | 100 | 20.16 |
| 08/14/2026 19:33 | 44 | 20.16 |
| 08/14/2026 19:33 | 100 | 20.16 |
| 08/14/2026 19:33 | 1 | 20.16 |
| 08/14/2026 19:33 | 30 | 20.16 |
| 08/14/2026 19:33 | 70 | 20.16 |
| 08/14/2026 19:33 | 10 | 20.17 |
| 08/14/2026 19:33 | 5 | 20.18 |
| 08/14/2026 19:33 | 3 | 20.18 |
| 08/14/2026 19:31 | 50 | 20.17 |
| 08/14/2026 19:31 | 11 | 20.17 |
| 08/14/2026 19:31 | 100 | 20.17 |
| 08/14/2026 19:30 | 14 | 20.17 |
| 08/14/2026 19:30 | 8 | 20.17 |
| 08/14/2026 19:30 | 32 | 20.165 |
| 08/14/2026 19:30 | 7 | 20.17 |
| 08/14/2026 19:30 | 100 | 20.17 |
| 08/14/2026 19:30 | 100 | 20.17 |
| 08/14/2026 19:30 | 200 | 20.17 |
| 08/14/2026 19:29 | 2 | 20.15 |
| 08/14/2026 19:29 | 5 | 20.15 |
| 08/14/2026 19:29 | 93 | 20.15 |
| 08/14/2026 19:29 | 7 | 20.15 |
| 08/14/2026 19:29 | 5 | 20.15 |
| 08/14/2026 19:29 | 88 | 20.15 |
| 08/14/2026 19:29 | 12 | 20.15 |
| 08/14/2026 19:28 | 99 | 20.15 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 63 | 20.16 |
| 08/14/2026 19:28 | 1 | 20.16 |
| 08/14/2026 19:28 | 1 | 20.16 |
| 08/14/2026 19:27 | 99 | 20.16 |
| 08/14/2026 19:27 | 1 | 20.16 |
| 08/14/2026 19:27 | 100 | 20.17 |
| 08/14/2026 19:27 | 99 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 3 | 20.18 |
| 08/14/2026 19:26 | 97 | 20.18 |
| 08/14/2026 19:26 | 3 | 20.18 |
| 08/14/2026 19:26 | 58 | 20.19 |
| 08/14/2026 19:26 | 14 | 20.19 |
| 08/14/2026 19:26 | 28 | 20.19 |
| 08/14/2026 19:26 | 100 | 20.19 |
| 08/14/2026 19:26 | 14 | 20.19 |
| 08/14/2026 19:26 | 1 | 20.19 |
| 08/14/2026 19:26 | 29 | 20.19 |
| 08/14/2026 19:26 | 71 | 20.19 |
| 08/14/2026 19:26 | 29 | 20.19 |
| 08/14/2026 19:26 | 71 | 20.19 |
| 08/14/2026 19:25 | 100 | 20.20 |
| 08/14/2026 19:25 | 100 | 20.20 |
| 08/14/2026 19:25 | 33 | 20.20 |
| 08/14/2026 19:24 | 100 | 20.20 |
| 08/14/2026 19:24 | 100 | 20.20 |
| 08/14/2026 19:24 | 100 | 20.20 |
| 08/14/2026 19:24 | 17 | 20.20 |
| 08/14/2026 19:24 | 1 | 20.20 |
| 08/14/2026 19:24 | 100 | 20.20 |
| 08/14/2026 19:24 | 99 | 20.20 |
| 08/14/2026 19:24 | 1 | 20.20 |
| 08/14/2026 19:24 | 99 | 20.20 |
| 08/14/2026 19:24 | 1 | 20.20 |
| 08/14/2026 19:22 | 1 | 20.21 |
| 08/14/2026 19:22 | 1 | 20.21 |
| 08/14/2026 19:22 | 66 | 20.21 |
| 08/14/2026 19:22 | 134 | 20.21 |
| 08/14/2026 19:22 | 2 | 20.21 |
| 08/14/2026 19:22 | 18 | 20.21 |
| 08/14/2026 19:22 | 20 | 20.21 |
| 08/14/2026 19:22 | 22 | 20.22 |
| 08/14/2026 19:22 | 19 | 20.20 |
| 08/14/2026 19:22 | 81 | 20.20 |
| 08/14/2026 19:21 | 20 | 20.20 |
| 08/14/2026 19:21 | 18 | 20.20 |
| 08/14/2026 19:21 | 100 | 20.20 |
| 08/14/2026 19:20 | 22 | 20.22 |
| 08/14/2026 19:20 | 3 | 20.22 |
| 08/14/2026 19:20 | 25 | 20.22 |
| 08/14/2026 19:20 | 100 | 20.22 |
| 08/14/2026 19:20 | 100 | 20.22 |
| 08/14/2026 19:20 | 100 | 20.22 |
| 08/14/2026 19:20 | 25 | 20.20 |
| 08/14/2026 19:20 | 1 | 20.20 |
| 08/14/2026 19:20 | 74 | 20.20 |
| 08/14/2026 19:19 | 26 | 20.20 |
| 08/14/2026 19:18 | 29 | 20.19 |
| 08/14/2026 19:18 | 100 | 20.19 |
| 08/14/2026 19:18 | 1 | 20.20 |
| 08/14/2026 19:18 | 1 | 20.20 |
| 08/14/2026 19:14 | 1 | 20.21 |
| 08/14/2026 19:14 | 1 | 20.20 |
| 08/14/2026 19:12 | 25 | 20.22 |
| 08/14/2026 19:12 | 1 | 20.21 |
| 08/14/2026 19:12 | 100 | 20.21 |
| 08/14/2026 19:12 | 100 | 20.21 |
| 08/14/2026 19:12 | 100 | 20.21 |
| 08/14/2026 19:12 | 44 | 20.21 |
| 08/14/2026 19:12 | 22 | 20.20 |
| 08/14/2026 19:11 | 66 | 20.19 |
| 08/14/2026 19:11 | 50 | 20.19 |
| 08/14/2026 19:11 | 37 | 20.18 |
| 08/14/2026 19:11 | 33 | 20.18 |
| 08/14/2026 19:11 | 100 | 20.18 |
| 08/14/2026 19:11 | 100 | 20.18 |
| 08/14/2026 19:11 | 100 | 20.18 |
| 08/14/2026 19:08 | 20 | 20.14 |
| 08/14/2026 19:08 | 100 | 20.14 |
| 08/14/2026 19:08 | 200 | 20.14 |
| 08/14/2026 19:08 | 1 | 20.14 |
| 08/14/2026 19:08 | 6 | 20.14 |
| 08/14/2026 19:08 | 39 | 20.15 |
| 08/14/2026 19:08 | 1 | 20.16 |
| 08/14/2026 19:08 | 100 | 20.165 |
| 08/14/2026 19:08 | 100 | 20.17 |
| 08/14/2026 19:08 | 1 | 20.17 |
| 08/14/2026 19:08 | 100 | 20.18 |
| 08/14/2026 19:08 | 100 | 20.18 |
| 08/14/2026 19:08 | 1 | 20.19 |
| 08/14/2026 19:08 | 1 | 20.19 |
| 08/14/2026 19:08 | 100 | 20.20 |
| 08/14/2026 19:08 | 300 | 20.20 |
| 08/14/2026 19:08 | 100 | 20.21 |
| 08/14/2026 19:08 | 100 | 20.21 |
| 08/14/2026 19:08 | 23 | 20.21 |
| 08/14/2026 19:08 | 38 | 20.21 |
| 08/14/2026 19:08 | 39 | 20.21 |
| 08/14/2026 19:08 | 166 | 20.21 |
| 08/14/2026 19:08 | 34 | 20.21 |
| 08/14/2026 19:08 | 171 | 20.21 |
| 08/14/2026 19:08 | 129 | 20.21 |
| 08/14/2026 19:08 | 5 | 20.21 |
| 08/14/2026 19:08 | 200 | 20.21 |
| 08/14/2026 19:08 | 100 | 20.22 |
| 08/14/2026 19:08 | 2 | 20.22 |
| 08/14/2026 19:08 | 43 | 20.22 |
| 08/14/2026 19:08 | 43 | 20.22 |
| 08/14/2026 19:06 | 12 | 20.23 |
| 08/14/2026 19:04 | 2 | 20.23 |
| 08/14/2026 19:04 | 9 | 20.23 |
| 08/14/2026 19:03 | 15 | 20.24 |
| 08/14/2026 19:03 | 76 | 20.24 |
| 08/14/2026 19:03 | 9 | 20.24 |
| 08/14/2026 19:02 | 100 | 20.24 |
| 08/14/2026 19:01 | 4 | 20.23 |
| 08/14/2026 19:01 | 5 | 20.23 |
| 08/14/2026 19:00 | 3 | 20.23 |
| 08/14/2026 19:00 | 66 | 20.21 |
| 08/14/2026 19:00 | 25 | 20.20 |
| 08/14/2026 18:59 | 1 | 20.18 |
| 08/14/2026 18:58 | 100 | 20.16 |
| 08/14/2026 18:58 | 100 | 20.16 |
| 08/14/2026 18:58 | 2 | 20.16 |
| 08/14/2026 18:56 | 10 | 20.16 |
| 08/14/2026 18:56 | 200 | 20.14 |
| 08/14/2026 18:56 | 100 | 20.14 |
| 08/14/2026 18:56 | 100 | 20.13 |
| 08/14/2026 18:56 | 25 | 20.13 |
| 08/14/2026 18:56 | 100 | 20.12 |
| 08/14/2026 18:56 | 100 | 20.12 |
| 08/14/2026 18:56 | 100 | 20.12 |
| 08/14/2026 18:56 | 113 | 20.12 |
| 08/14/2026 18:56 | 87 | 20.12 |
| 08/14/2026 18:56 | 10 | 20.11 |
| 08/14/2026 18:56 | 5 | 20.10 |
| 08/14/2026 18:56 | 5 | 20.10 |
| 08/14/2026 18:56 | 100 | 20.11 |
| 08/14/2026 18:56 | 100 | 20.11 |
| 08/14/2026 18:55 | 51 | 20.10 |
| 08/14/2026 18:55 | 2 | 20.10 |
| 08/14/2026 18:55 | 5 | 20.10 |
| 08/14/2026 18:54 | 2 | 20.105 |
| 08/14/2026 18:54 | 5 | 20.10 |
| 08/14/2026 18:54 | 18 | 20.10 |
| 08/14/2026 18:54 | 82 | 20.10 |
| 08/14/2026 18:52 | 2 | 20.11 |
| 08/14/2026 18:50 | 5 | 20.11 |
| 08/14/2026 18:50 | 7 | 20.11 |
| 08/14/2026 18:49 | 5 | 20.11 |
| 08/14/2026 18:49 | 200 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 70 | 20.07 |
| 08/14/2026 18:49 | 100 | 20.07 |
| 08/14/2026 18:49 | 10 | 20.05 |
| 08/14/2026 18:49 | 100 | 20.055 |
| 08/14/2026 18:49 | 100 | 20.055 |
| 08/14/2026 18:49 | 38 | 20.05 |
| 08/14/2026 18:49 | 1 | 20.05 |
| 08/14/2026 18:48 | 68 | 20.05 |
| 08/14/2026 18:48 | 32 | 20.05 |
| 08/14/2026 18:48 | 1 | 20.05 |
| 08/14/2026 18:47 | 100 | 20.05 |
| 08/14/2026 18:47 | 100 | 20.06 |
| 08/14/2026 18:47 | 100 | 20.06 |
| 08/14/2026 18:47 | 10 | 20.07 |
| 08/14/2026 18:47 | 1 | 20.07 |
| 08/14/2026 18:47 | 10 | 20.07 |
| 08/14/2026 18:46 | 100 | 20.07 |
| 08/14/2026 18:46 | 99 | 20.06 |
| 08/14/2026 18:46 | 1 | 20.06 |
| 08/14/2026 18:46 | 99 | 20.06 |
| 08/14/2026 18:46 | 1 | 20.06 |
| 08/14/2026 18:45 | 1 | 20.07 |
| 08/14/2026 18:45 | 1 | 20.07 |
| 08/14/2026 18:44 | 100 | 20.07 |
| 08/14/2026 18:44 | 100 | 20.07 |
| 08/14/2026 18:44 | 1 | 20.08 |
| 08/14/2026 18:44 | 2 | 20.08 |
| 08/14/2026 18:44 | 33 | 20.08 |
| 08/14/2026 18:44 | 20 | 20.08 |
| 08/14/2026 18:44 | 22 | 20.08 |
| 08/14/2026 18:43 | 10 | 20.09 |
| 08/14/2026 18:43 | 50 | 20.10 |
| 08/14/2026 18:43 | 100 | 20.10 |
| 08/14/2026 18:43 | 100 | 20.10 |
| 08/14/2026 18:43 | 50 | 20.10 |
| 08/14/2026 18:43 | 1 | 20.08 |
| 08/14/2026 18:43 | 65 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.09 |
| 08/14/2026 18:43 | 23 | 20.09 |
| 08/14/2026 18:43 | 50 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.09 |
| 08/14/2026 18:43 | 37 | 20.09 |
| 08/14/2026 18:43 | 13 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.09 |
| 08/14/2026 18:43 | 50 | 20.09 |
| 08/14/2026 18:43 | 100 | 20.08 |
| 08/14/2026 18:42 | 1 | 20.08 |
| 08/14/2026 18:42 | 10 | 20.09 |
| 08/14/2026 18:42 | 5 | 20.09 |
| 08/14/2026 18:42 | 8 | 20.09 |
| 08/14/2026 18:42 | 100 | 20.09 |
| 08/14/2026 18:42 | 1 | 20.09 |
| 08/14/2026 18:42 | 99 | 20.09 |
| 08/14/2026 18:42 | 1 | 20.09 |
| 08/14/2026 18:42 | 25 | 20.10 |
| 08/14/2026 18:42 | 25 | 20.10 |
| 08/14/2026 18:40 | 18 | 20.10 |
| 08/14/2026 18:40 | 92 | 20.10 |
| 08/14/2026 18:39 | 8 | 20.10 |
| 08/14/2026 18:38 | 100 | 20.10 |
| 08/14/2026 18:38 | 1 | 20.11 |
| 08/14/2026 18:38 | 100 | 20.12 |
| 08/14/2026 18:38 | 58 | 20.13 |
| 08/14/2026 18:38 | 20 | 20.11 |
| 08/14/2026 18:38 | 75 | 20.105 |
| 08/14/2026 18:38 | 100 | 20.10 |
| 08/14/2026 18:38 | 1 | 20.10 |
| 08/14/2026 18:36 | 100 | 20.09 |
| 08/14/2026 18:36 | 190 | 20.08 |
| 08/14/2026 18:36 | 10 | 20.08 |
| 08/14/2026 18:36 | 100 | 20.08 |
| 08/14/2026 18:36 | 100 | 20.08 |
| 08/14/2026 18:36 | 100 | 20.08 |
| 08/14/2026 18:36 | 659 | 20.08 |
| 08/14/2026 18:35 | 20 | 20.07 |
| 08/14/2026 18:35 | 300 | 20.07 |
| 08/14/2026 18:35 | 240 | 20.07 |
| 08/14/2026 18:35 | 4 | 20.07 |
| 08/14/2026 18:35 | 46 | 20.07 |
| 08/14/2026 18:35 | 54 | 20.07 |
| 08/14/2026 18:35 | 1 | 20.07 |
| 08/14/2026 18:35 | 31 | 20.08 |
| 08/14/2026 18:35 | 13 | 20.08 |
| 08/14/2026 18:35 | 56 | 20.08 |
| 08/14/2026 18:35 | 13 | 20.08 |
| 08/14/2026 18:35 | 20 | 20.08 |
| 08/14/2026 18:34 | 1 | 20.08 |
| 08/14/2026 18:34 | 66 | 20.08 |
| 08/14/2026 18:34 | 25 | 20.08 |
| 08/14/2026 18:34 | 9 | 20.08 |
| 08/14/2026 18:34 | 1 | 20.08 |
| 08/14/2026 18:33 | 1 | 20.08 |
| 08/14/2026 18:33 | 100 | 20.10 |
| 08/14/2026 18:33 | 100 | 20.10 |
| 08/14/2026 18:33 | 200 | 20.10 |
| 08/14/2026 18:32 | 2 | 20.08 |
| 08/14/2026 18:32 | 8 | 20.08 |
| 08/14/2026 18:32 | 9 | 20.08 |
| 08/14/2026 18:32 | 89 | 20.08 |
| 08/14/2026 18:32 | 10 | 20.08 |
| 08/14/2026 18:32 | 1 | 20.08 |
| 08/14/2026 18:30 | 3 | 20.09 |
| 08/14/2026 18:30 | 2 | 20.09 |
| 08/14/2026 18:30 | 9 | 20.09 |
| 08/14/2026 18:29 | 2 | 20.09 |
| 08/14/2026 18:27 | 38 | 20.095 |
| 08/14/2026 18:27 | 38 | 20.095 |
| 08/14/2026 18:27 | 20 | 20.09 |
| 08/14/2026 18:27 | 5 | 20.09 |
| 08/14/2026 18:26 | 100 | 20.10 |
| 08/14/2026 18:26 | 11 | 20.09 |
| 08/14/2026 18:23 | 1 | 20.09 |
| 08/14/2026 18:22 | 37 | 20.09 |
| 08/14/2026 18:22 | 10 | 20.10 |
| 08/14/2026 18:22 | 7 | 20.11 |
| 08/14/2026 18:22 | 100 | 20.11 |
| 08/14/2026 18:22 | 100 | 20.11 |
| 08/14/2026 18:20 | 9 | 20.09 |
| 08/14/2026 18:20 | 1 | 20.09 |
| 08/14/2026 18:20 | 25 | 20.09 |
| 08/14/2026 18:19 | 1 | 20.09 |
| 08/14/2026 18:19 | 1 | 20.08 |
| 08/14/2026 18:18 | 1 | 20.08 |
| 08/14/2026 18:18 | 86 | 20.09 |
| 08/14/2026 18:18 | 38 | 20.09 |
| 08/14/2026 18:18 | 25 | 20.10 |
| 08/14/2026 18:18 | 76 | 20.09 |
| 08/14/2026 18:18 | 7 | 20.09 |
| 08/14/2026 18:18 | 100 | 20.09 |
| 08/14/2026 18:18 | 25 | 20.10 |
| 08/14/2026 18:17 | 101 | 20.10 |
| 08/14/2026 18:17 | 100 | 20.10 |
| 08/14/2026 18:17 | 1 | 20.10 |
| 08/14/2026 18:17 | 100 | 20.09 |
| 08/14/2026 18:17 | 100 | 20.09 |
| 08/14/2026 18:17 | 100 | 20.09 |
| 08/14/2026 18:17 | 31 | 20.09 |
| 08/14/2026 18:17 | 69 | 20.09 |
| 08/14/2026 18:17 | 31 | 20.09 |
| 08/14/2026 18:17 | 69 | 20.09 |
| 08/14/2026 18:17 | 100 | 20.09 |
| 08/14/2026 18:17 | 3 | 20.08 |
| 08/14/2026 18:16 | 30 | 20.07 |
| 08/14/2026 18:16 | 70 | 20.07 |
| 08/14/2026 18:16 | 100 | 20.08 |
| 08/14/2026 18:16 | 70 | 20.08 |
| 08/14/2026 18:16 | 3 | 20.09 |
| 08/14/2026 18:16 | 3 | 20.09 |
| 08/14/2026 18:16 | 45 | 20.09 |
| 08/14/2026 18:16 | 25 | 20.09 |
| 08/14/2026 18:16 | 48 | 20.09 |
| 08/14/2026 18:16 | 22 | 20.09 |
| 08/14/2026 18:16 | 48 | 20.09 |
| 08/14/2026 18:16 | 144 | 20.09 |
| 08/14/2026 18:16 | 8 | 20.09 |
| 08/14/2026 18:16 | 30 | 20.09 |
| 08/14/2026 18:16 | 70 | 20.09 |
| 08/14/2026 18:16 | 70 | 20.09 |
| 08/14/2026 18:16 | 30 | 20.09 |
| 08/14/2026 18:16 | 100 | 20.09 |
| 08/14/2026 18:16 | 99 | 20.09 |
| 08/14/2026 18:16 | 1 | 20.09 |
| 08/14/2026 18:15 | 25 | 20.10 |
| 08/14/2026 18:15 | 24 | 20.10 |
| 08/14/2026 18:15 | 1 | 20.10 |
| 08/14/2026 18:15 | 25 | 20.10 |
| 08/14/2026 18:15 | 100 | 20.10 |
| 08/14/2026 18:15 | 24 | 20.10 |
| 08/14/2026 18:15 | 1 | 20.10 |
| 08/14/2026 18:15 | 32 | 20.10 |
| 08/14/2026 18:15 | 18 | 20.10 |
| 08/14/2026 18:14 | 1 | 20.10 |
| 08/14/2026 18:14 | 24 | 20.11 |
| 08/14/2026 18:14 | 76 | 20.11 |
| 08/14/2026 18:14 | 6 | 20.11 |
| 08/14/2026 18:12 | 100 | 20.10 |
| 08/14/2026 18:12 | 6 | 20.10 |
| 08/14/2026 18:12 | 100 | 20.11 |
| 08/14/2026 18:12 | 100 | 20.12 |
| 08/14/2026 18:12 | 100 | 20.13 |
| 08/14/2026 18:12 | 38 | 20.14 |
| 08/14/2026 18:12 | 100 | 20.13 |
| 08/14/2026 18:12 | 6 | 20.13 |
| 08/14/2026 18:12 | 47 | 20.13 |
| 08/14/2026 18:12 | 12 | 20.13 |
| 08/14/2026 18:12 | 24 | 20.14 |
| 08/14/2026 18:12 | 38 | 20.14 |
| 08/14/2026 18:12 | 38 | 20.14 |
| 08/14/2026 18:12 | 53 | 20.15 |
| 08/14/2026 18:12 | 47 | 20.15 |
| 08/14/2026 18:12 | 16 | 20.15 |
| 08/14/2026 18:12 | 47 | 20.15 |
| 08/14/2026 18:12 | 5 | 20.15 |
| 08/14/2026 18:12 | 37 | 20.15 |
| 08/14/2026 18:12 | 37 | 20.15 |
| 08/14/2026 18:12 | 63 | 20.15 |
| 08/14/2026 18:12 | 22 | 20.15 |
| 08/14/2026 18:12 | 215 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 12 | 20.15 |
| 08/14/2026 18:12 | 10 | 20.15 |
| 08/14/2026 18:12 | 36 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 1 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 100 | 20.15 |
| 08/14/2026 18:12 | 54 | 20.16 |
| 08/14/2026 18:12 | 46 | 20.16 |
| 08/14/2026 18:12 | 1 | 20.16 |
| 08/14/2026 18:12 | 400 | 20.16 |
| 08/14/2026 18:12 | 50 | 20.17 |
| 08/14/2026 18:12 | 50 | 20.17 |
| 08/14/2026 18:12 | 50 | 20.17 |
| 08/14/2026 18:12 | 50 | 20.17 |
| 08/14/2026 18:12 | 99 | 20.17 |
| 08/14/2026 18:12 | 1 | 20.17 |
| 08/14/2026 18:12 | 10 | 20.18 |
| 08/14/2026 18:12 | 100 | 20.18 |
| 08/14/2026 18:12 | 19 | 20.18 |
| 08/14/2026 18:11 | 100 | 20.19 |
| 08/14/2026 18:10 | 100 | 20.18 |
| 08/14/2026 18:10 | 100 | 20.18 |
| 08/14/2026 18:10 | 100 | 20.18 |
| 08/14/2026 18:10 | 100 | 20.18 |
| 08/14/2026 18:10 | 100 | 20.18 |
| 08/14/2026 18:09 | 100 | 20.17 |
| 08/14/2026 18:09 | 23 | 20.18 |
| 08/14/2026 18:09 | 65 | 20.18 |
| 08/14/2026 18:09 | 135 | 20.18 |
| 08/14/2026 18:09 | 54 | 20.19 |
| 08/14/2026 18:09 | 100 | 20.19 |
| 08/14/2026 18:08 | 38 | 20.19 |
| 08/14/2026 18:07 | 8 | 20.19 |
| 08/14/2026 18:05 | 62 | 20.18 |
| 08/14/2026 18:05 | 38 | 20.18 |
| 08/14/2026 18:05 | 100 | 20.18 |
| 08/14/2026 18:05 | 100 | 20.16 |
| 08/14/2026 18:05 | 100 | 20.16 |
| 08/14/2026 18:05 | 22 | 20.16 |
| 08/14/2026 18:05 | 44 | 20.16 |
| 08/14/2026 18:05 | 41 | 20.15 |
| 08/14/2026 18:05 | 159 | 20.15 |
| 08/14/2026 18:05 | 22 | 20.14 |
| 08/14/2026 18:05 | 22 | 20.13 |
| 08/14/2026 18:05 | 63 | 20.12 |
| 08/14/2026 18:05 | 100 | 20.12 |
| 08/14/2026 18:03 | 1 | 20.09 |
| 08/14/2026 18:03 | 68 | 20.10 |
| 08/14/2026 18:03 | 44 | 20.10 |
| 08/14/2026 18:03 | 83 | 20.10 |
| 08/14/2026 18:03 | 80 | 20.09 |
| 08/14/2026 18:03 | 10 | 20.09 |
| 08/14/2026 18:03 | 8 | 20.09 |
| 08/14/2026 18:02 | 120 | 20.09 |
| 08/14/2026 18:02 | 43 | 20.09 |
| 08/14/2026 18:02 | 7 | 20.09 |
| 08/14/2026 18:02 | 200 | 20.09 |
| 08/14/2026 18:02 | 5 | 20.09 |
| 08/14/2026 18:02 | 100 | 20.09 |
| 08/14/2026 18:02 | 93 | 20.09 |
| 08/14/2026 18:02 | 7 | 20.09 |
| 08/14/2026 18:02 | 100 | 20.09 |
| 08/14/2026 18:02 | 100 | 20.09 |
| 08/14/2026 18:02 | 5 | 20.08 |
| 08/14/2026 18:02 | 3 | 20.08 |
| 08/14/2026 18:01 | 1 | 20.08 |
| 08/14/2026 18:01 | 4 | 20.08 |
| 08/14/2026 18:00 | 1 | 20.10 |
| 08/14/2026 18:00 | 1 | 20.10 |
| 08/14/2026 18:00 | 1 | 20.08 |
| 08/14/2026 18:00 | 2 | 20.10 |
| 08/14/2026 18:00 | 32 | 20.08 |
| 08/14/2026 17:59 | 13 | 20.10 |
| 08/14/2026 17:59 | 100 | 20.08 |
| 08/14/2026 17:59 | 300 | 20.08 |
| 08/14/2026 17:59 | 100 | 20.08 |
| 08/14/2026 17:59 | 38 | 20.07 |
| 08/14/2026 17:59 | 100 | 20.07 |
| 08/14/2026 17:58 | 1 | 20.07 |
| 08/14/2026 17:58 | 500 | 20.08 |
| 08/14/2026 17:58 | 2 | 20.09 |
| 08/14/2026 17:58 | 99 | 20.09 |
| 08/14/2026 17:58 | 2 | 20.10 |
| 08/14/2026 17:58 | 1 | 20.09 |
| 08/14/2026 17:58 | 1 | 20.10 |
| 08/14/2026 17:57 | 1 | 20.10 |
| 08/14/2026 17:57 | 1 | 20.10 |
| 08/14/2026 17:56 | 10 | 20.105 |
| 08/14/2026 17:56 | 1 | 20.10 |
| 08/14/2026 17:56 | 80 | 20.10 |
| 08/14/2026 17:56 | 150 | 20.10 |
| 08/14/2026 17:56 | 100 | 20.10 |
| 08/14/2026 17:55 | 100 | 20.09 |
| 08/14/2026 17:55 | 100 | 20.09 |
| 08/14/2026 17:55 | 71 | 20.09 |
| 08/14/2026 17:55 | 100 | 20.09 |
| 08/14/2026 17:55 | 100 | 20.09 |
| 08/14/2026 17:55 | 22 | 20.09 |
| 08/14/2026 17:55 | 100 | 20.08 |
| 08/14/2026 17:55 | 25 | 20.08 |
| 08/14/2026 17:55 | 38 | 20.07 |
| 08/14/2026 17:55 | 100 | 20.07 |
| 08/14/2026 17:55 | 48 | 20.07 |
| 08/14/2026 17:55 | 75 | 20.07 |
| 08/14/2026 17:55 | 1 | 20.07 |
| 08/14/2026 17:55 | 1 | 20.08 |
| 08/14/2026 17:55 | 1 | 20.08 |
| 08/14/2026 17:55 | 1 | 20.07 |
| 08/14/2026 17:55 | 27 | 20.08 |
| 08/14/2026 17:55 | 100 | 20.08 |
| 08/14/2026 17:55 | 50 | 20.08 |
| 08/14/2026 17:55 | 10 | 20.08 |
| 08/14/2026 17:55 | 90 | 20.08 |
| 08/14/2026 17:55 | 200 | 20.08 |
| 08/14/2026 17:55 | 100 | 20.08 |
| 08/14/2026 17:55 | 130 | 20.08 |
| 08/14/2026 17:55 | 20 | 20.08 |
| 08/14/2026 17:55 | 3 | 20.07 |
| 08/14/2026 17:55 | 100 | 20.07 |
| 08/14/2026 17:54 | 20 | 20.08 |
| 08/14/2026 17:54 | 10 | 20.08 |
| 08/14/2026 17:54 | 1 | 20.08 |
| 08/14/2026 17:53 | 38 | 20.08 |
| 08/14/2026 17:53 | 38 | 20.08 |
| 08/14/2026 17:53 | 60 | 20.08 |
| 08/14/2026 17:53 | 100 | 20.08 |
| 08/14/2026 17:53 | 5 | 20.085 |
| 08/14/2026 17:53 | 119 | 20.10 |
| 08/14/2026 17:53 | 129 | 20.10 |
| 08/14/2026 17:53 | 71 | 20.10 |
| 08/14/2026 17:53 | 100 | 20.10 |
| 08/14/2026 17:52 | 35 | 20.08 |
| 08/14/2026 17:52 | 34 | 20.08 |
| 08/14/2026 17:52 | 1 | 20.08 |
| 08/14/2026 17:51 | 100 | 20.08 |
| 08/14/2026 17:51 | 19 | 20.07 |
| 08/14/2026 17:51 | 38 | 20.07 |
| 08/14/2026 17:51 | 38 | 20.07 |
| 08/14/2026 17:51 | 38 | 20.07 |
| 08/14/2026 17:51 | 38 | 20.07 |
| 08/14/2026 17:51 | 16 | 20.07 |
| 08/14/2026 17:51 | 13 | 20.07 |
| 08/14/2026 17:51 | 24 | 20.07 |
| 08/14/2026 17:51 | 34 | 20.07 |
| 08/14/2026 17:51 | 100 | 20.07 |
| 08/14/2026 17:51 | 10 | 20.08 |
| 08/14/2026 17:51 | 10 | 20.08 |
| 08/14/2026 17:51 | 1 | 20.08 |
| 08/14/2026 17:49 | 38 | 20.09 |
| 08/14/2026 17:49 | 38 | 20.09 |
| 08/14/2026 17:49 | 38 | 20.09 |
| 08/14/2026 17:49 | 38 | 20.09 |
| 08/14/2026 17:49 | 100 | 20.09 |
| 08/14/2026 17:48 | 24 | 20.09 |
| 08/14/2026 17:48 | 76 | 20.10 |
| 08/14/2026 17:48 | 24 | 20.10 |
| 08/14/2026 17:48 | 100 | 20.10 |
| 08/14/2026 17:48 | 76 | 20.09 |
| 08/14/2026 17:48 | 100 | 20.09 |
| 08/14/2026 17:48 | 24 | 20.10 |
| 08/14/2026 17:48 | 100 | 20.10 |
| 08/14/2026 17:48 | 1 | 20.10 |
| 08/14/2026 17:48 | 100 | 20.11 |
| 08/14/2026 17:48 | 38 | 20.11 |
| 08/14/2026 17:48 | 240 | 20.11 |
| 08/14/2026 17:48 | 38 | 20.13 |
| 08/14/2026 17:48 | 38 | 20.13 |
| 08/14/2026 17:48 | 267 | 20.13 |
| 08/14/2026 17:48 | 38 | 20.13 |
| 08/14/2026 17:48 | 267 | 20.13 |
| 08/14/2026 17:48 | 100 | 20.13 |
| 08/14/2026 17:48 | 100 | 20.13 |
| 08/14/2026 17:48 | 20 | 20.13 |
| 08/14/2026 17:48 | 47 | 20.13 |
| 08/14/2026 17:48 | 10 | 20.12 |
| 08/14/2026 17:48 | 300 | 20.11 |
| 08/14/2026 17:48 | 10 | 20.10 |
| 08/14/2026 17:48 | 8 | 20.10 |
| 08/14/2026 17:47 | 1 | 20.09 |
| 08/14/2026 17:47 | 20 | 20.09 |
| 08/14/2026 17:46 | 200 | 20.08 |
| 08/14/2026 17:46 | 10 | 20.09 |
| 08/14/2026 17:46 | 25 | 20.09 |
| 08/14/2026 17:46 | 25 | 20.09 |
| 08/14/2026 17:46 | 100 | 20.09 |
| 08/14/2026 17:45 | 38 | 20.07 |
| 08/14/2026 17:45 | 1 | 20.07 |
| 08/14/2026 17:45 | 24 | 20.07 |
| 08/14/2026 17:45 | 38 | 20.07 |
| 08/14/2026 17:45 | 38 | 20.07 |
| 08/14/2026 17:44 | 100 | 20.075 |
| 08/14/2026 17:44 | 100 | 20.08 |
| 08/14/2026 17:44 | 2 | 20.08 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 5 | 20.09 |
| 08/14/2026 17:44 | 100 | 20.09 |
| 08/14/2026 17:44 | 2 | 20.09 |
| 08/14/2026 17:44 | 24 | 20.10 |
| 08/14/2026 17:44 | 76 | 20.10 |
| 08/14/2026 17:44 | 100 | 20.10 |
| 08/14/2026 17:44 | 100 | 20.11 |
| 08/14/2026 17:44 | 100 | 20.11 |
| 08/14/2026 17:44 | 200 | 20.12 |
| 08/14/2026 17:44 | 25 | 20.13 |
| 08/14/2026 17:44 | 25 | 20.13 |
| 08/14/2026 17:44 | 25 | 20.13 |
| 08/14/2026 17:44 | 62 | 20.14 |
| 08/14/2026 17:44 | 38 | 20.14 |
| 08/14/2026 17:43 | 69 | 20.14 |
| 08/14/2026 17:43 | 17 | 20.14 |
| 08/14/2026 17:43 | 3 | 20.14 |
| 08/14/2026 17:43 | 3 | 20.13 |
| 08/14/2026 17:43 | 17 | 20.13 |
| 08/14/2026 17:43 | 22 | 20.14 |
| 08/14/2026 17:43 | 22 | 20.13 |
| 08/14/2026 17:43 | 44 | 20.13 |
| 08/14/2026 17:43 | 83 | 20.12 |
| 08/14/2026 17:43 | 117 | 20.12 |
| 08/14/2026 17:43 | 1 | 20.12 |
| 08/14/2026 17:43 | 12 | 20.12 |
| 08/14/2026 17:43 | 53 | 20.11 |
| 08/14/2026 17:43 | 1 | 20.11 |
| 08/14/2026 17:43 | 25 | 20.105 |
| 08/14/2026 17:40 | 25 | 20.11 |
| 08/14/2026 17:40 | 100 | 20.11 |
| 08/14/2026 17:40 | 24 | 20.09 |
| 08/14/2026 17:40 | 76 | 20.09 |
| 08/14/2026 17:39 | 22 | 20.10 |
| 08/14/2026 17:39 | 3 | 20.10 |
| 08/14/2026 17:39 | 50 | 20.10 |
| 08/14/2026 17:39 | 29 | 20.10 |
| 08/14/2026 17:39 | 70 | 20.10 |
| 08/14/2026 17:37 | 1 | 20.10 |
| 08/14/2026 17:37 | 70 | 20.10 |
| 08/14/2026 17:37 | 100 | 20.10 |
| 08/14/2026 17:36 | 1 | 20.09 |
| 08/14/2026 17:36 | 100 | 20.08 |
| 08/14/2026 17:36 | 100 | 20.08 |
| 08/14/2026 17:36 | 100 | 20.09 |
| 08/14/2026 17:36 | 17 | 20.09 |
| 08/14/2026 17:36 | 83 | 20.09 |
| 08/14/2026 17:32 | 19 | 20.08 |
| 08/14/2026 17:31 | 34 | 20.07 |
| 08/14/2026 17:31 | 79 | 20.07 |
| 08/14/2026 17:31 | 21 | 20.07 |
| 08/14/2026 17:31 | 100 | 20.08 |
| 08/14/2026 17:31 | 1 | 20.08 |
| 08/14/2026 17:30 | 1 | 20.10 |
| 08/14/2026 17:30 | 4 | 20.09 |
| 08/14/2026 17:30 | 100 | 20.08 |
| 08/14/2026 17:30 | 100 | 20.07 |
| 08/14/2026 17:30 | 100 | 20.07 |
| 08/14/2026 17:29 | 1 | 20.07 |
| 08/14/2026 17:29 | 1 | 20.05 |
| 08/14/2026 17:29 | 1 | 20.07 |
| 08/14/2026 17:29 | 1 | 20.07 |
| 08/14/2026 17:28 | 20 | 20.05 |
| 08/14/2026 17:28 | 13 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 100 | 20.06 |
| 08/14/2026 17:28 | 1 | 20.06 |
| 08/14/2026 17:28 | 1 | 20.07 |
| 08/14/2026 17:28 | 1 | 20.06 |
| 08/14/2026 17:28 | 1 | 20.07 |
| 08/14/2026 17:28 | 100 | 20.07 |
| 08/14/2026 17:28 | 100 | 20.07 |
| 08/14/2026 17:28 | 100 | 20.07 |
| 08/14/2026 17:28 | 100 | 20.07 |
| 08/14/2026 17:28 | 200 | 20.07 |
| 08/14/2026 17:28 | 1 | 20.09 |
| 08/14/2026 17:28 | 51 | 20.07 |
| 08/14/2026 17:28 | 49 | 20.07 |
| 08/14/2026 17:28 | 3 | 20.07 |
| 08/14/2026 17:28 | 1 | 20.07 |
| 08/14/2026 17:28 | 15 | 20.07 |
| 08/14/2026 17:28 | 85 | 20.07 |
| 08/14/2026 17:28 | 1 | 20.07 |
| 08/14/2026 17:27 | 4 | 20.06 |
| 08/14/2026 17:27 | 100 | 20.06 |
| 08/14/2026 17:26 | 1 | 20.07 |
| 08/14/2026 17:26 | 13 | 20.05 |
| 08/14/2026 17:26 | 100 | 20.06 |
| 08/14/2026 17:26 | 100 | 20.06 |
| 08/14/2026 17:26 | 100 | 20.06 |
| 08/14/2026 17:25 | 28 | 20.07 |
| 08/14/2026 17:24 | 100 | 20.07 |
| 08/14/2026 17:24 | 100 | 20.07 |
| 08/14/2026 17:24 | 100 | 20.07 |
| 08/14/2026 17:24 | 5 | 20.08 |
| 08/14/2026 17:24 | 200 | 20.06 |
| 08/14/2026 17:24 | 140 | 20.04 |
| 08/14/2026 17:24 | 4 | 20.04 |
| 08/14/2026 17:24 | 38 | 20.04 |
| 08/14/2026 17:24 | 38 | 20.04 |
| 08/14/2026 17:24 | 62 | 20.02 |
| 08/14/2026 17:24 | 38 | 20.02 |
| 08/14/2026 17:24 | 100 | 20.02 |
| 08/14/2026 17:24 | 100 | 20.02 |
| 08/14/2026 17:24 | 20 | 20.01 |
| 08/14/2026 17:24 | 200 | 20.005 |
| 08/14/2026 17:24 | 5 | 20.00 |
| 08/14/2026 17:24 | 5 | 20.00 |
| 08/14/2026 17:24 | 94 | 20.00 |
| 08/14/2026 17:23 | 1 | 20.00 |
| 08/14/2026 17:23 | 38 | 20.015 |
| 08/14/2026 17:23 | 47 | 20.01 |
| 08/14/2026 17:23 | 48 | 20.01 |
| 08/14/2026 17:23 | 5 | 20.01 |
| 08/14/2026 17:23 | 4 | 20.01 |
| 08/14/2026 17:23 | 5 | 20.01 |
| 08/14/2026 17:23 | 2 | 20.01 |
| 08/14/2026 17:23 | 91 | 20.01 |
| 08/14/2026 17:23 | 9 | 20.01 |
| 08/14/2026 17:23 | 1 | 20.01 |
| 08/14/2026 17:22 | 100 | 20.01 |
| 08/14/2026 17:22 | 40 | 20.01 |
| 08/14/2026 17:22 | 9 | 20.02 |
| 08/14/2026 17:22 | 1 | 20.02 |
| 08/14/2026 17:22 | 1 | 20.01 |
| 08/14/2026 17:21 | 80 | 20.01 |
| 08/14/2026 17:21 | 10 | 20.02 |
| 08/14/2026 17:21 | 10 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 6 | 20.02 |
| 08/14/2026 17:20 | 22 | 20.02 |
| 08/14/2026 17:20 | 34 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 14 | 20.02 |
| 08/14/2026 17:20 | 24 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:20 | 38 | 20.02 |
| 08/14/2026 17:19 | 10 | 20.03 |
| 08/14/2026 17:19 | 140 | 20.03 |
| 08/14/2026 17:19 | 140 | 20.03 |
| 08/14/2026 17:19 | 18 | 20.03 |
| 08/14/2026 17:19 | 20 | 20.03 |
| 08/14/2026 17:19 | 160 | 20.03 |
| 08/14/2026 17:19 | 40 | 20.03 |
| 08/14/2026 17:19 | 100 | 20.03 |
| 08/14/2026 17:19 | 19 | 20.01 |
| 08/14/2026 17:19 | 1 | 19.99 |
| 08/14/2026 17:19 | 59 | 19.99 |
| 08/14/2026 17:19 | 41 | 19.99 |
| 08/14/2026 17:19 | 100 | 19.99 |
| 08/14/2026 17:18 | 1 | 19.96 |
| 08/14/2026 17:18 | 1 | 19.96 |
| 08/14/2026 17:18 | 1 | 19.96 |
| 08/14/2026 17:18 | 99 | 19.97 |
| 08/14/2026 17:17 | 100 | 19.97 |
| 08/14/2026 17:17 | 1 | 19.97 |
| 08/14/2026 17:17 | 100 | 19.97 |
| 08/14/2026 17:17 | 1 | 19.96 |
| 08/14/2026 17:16 | 90 | 19.97 |
| 08/14/2026 17:16 | 10 | 19.97 |
| 08/14/2026 17:16 | 1 | 19.98 |
| 08/14/2026 17:16 | 38 | 19.98 |
| 08/14/2026 17:16 | 101 | 19.98 |
| 08/14/2026 17:16 | 40 | 19.98 |
| 08/14/2026 17:16 | 59 | 19.98 |
| 08/14/2026 17:16 | 41 | 19.98 |
| 08/14/2026 17:16 | 1 | 19.98 |
| 08/14/2026 17:16 | 49 | 19.98 |
| 08/14/2026 17:16 | 9 | 19.99 |
| 08/14/2026 17:16 | 1 | 19.99 |
| 08/14/2026 17:16 | 51 | 19.98 |
| 08/14/2026 17:16 | 1 | 19.98 |
| 08/14/2026 17:16 | 39 | 19.98 |
| 08/14/2026 17:16 | 9 | 19.99 |
| 08/14/2026 17:15 | 1 | 19.99 |
| 08/14/2026 17:15 | 59 | 19.98 |
| 08/14/2026 17:15 | 9 | 19.99 |
| 08/14/2026 17:15 | 1 | 19.99 |
| 08/14/2026 17:15 | 100 | 19.995 |
| 08/14/2026 17:15 | 30 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 32 | 19.99 |
| 08/14/2026 17:15 | 6 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:15 | 38 | 19.99 |
| 08/14/2026 17:14 | 20 | 19.99 |
| 08/14/2026 17:14 | 17 | 19.99 |
| 08/14/2026 17:14 | 100 | 19.99 |
| 08/14/2026 17:14 | 1 | 19.99 |
| 08/14/2026 17:14 | 2 | 19.98 |
| 08/14/2026 17:14 | 2 | 19.99 |
| 08/14/2026 17:14 | 91 | 20.00 |
| 08/14/2026 17:14 | 100 | 20.00 |
| 08/14/2026 17:14 | 46 | 20.01 |
| 08/14/2026 17:14 | 16 | 20.01 |
| 08/14/2026 17:14 | 200 | 20.01 |
| 08/14/2026 17:14 | 10 | 20.02 |
| 08/14/2026 17:14 | 78 | 20.02 |
| 08/14/2026 17:14 | 22 | 20.02 |
| 08/14/2026 17:14 | 16 | 20.02 |
| 08/14/2026 17:14 | 9 | 20.02 |
| 08/14/2026 17:14 | 91 | 20.02 |
| 08/14/2026 17:14 | 14 | 20.02 |
| 08/14/2026 17:14 | 86 | 20.02 |
| 08/14/2026 17:14 | 14 | 20.02 |
| 08/14/2026 17:14 | 1 | 20.02 |
| 08/14/2026 17:13 | 76 | 20.02 |
| 08/14/2026 17:13 | 24 | 20.03 |
| 08/14/2026 17:13 | 1 | 20.03 |
| 08/14/2026 17:12 | 49 | 20.02 |
| 08/14/2026 17:12 | 25 | 20.03 |
| 08/14/2026 17:12 | 1 | 20.02 |
| 08/14/2026 17:12 | 8 | 20.02 |
| 08/14/2026 17:12 | 1 | 20.02 |
| 08/14/2026 17:11 | 38 | 20.04 |
| 08/14/2026 17:11 | 38 | 20.04 |
| 08/14/2026 17:11 | 38 | 20.04 |
| 08/14/2026 17:11 | 100 | 20.04 |
| 08/14/2026 17:11 | 100 | 20.03 |
| 08/14/2026 17:11 | 100 | 20.03 |
| 08/14/2026 17:11 | 15 | 19.99 |
| 08/14/2026 17:11 | 61 | 20.00 |
| 08/14/2026 17:11 | 24 | 20.00 |
| 08/14/2026 17:11 | 1 | 20.00 |
| 08/14/2026 17:10 | 38 | 20.00 |
| 08/14/2026 17:10 | 1 | 20.00 |
| 08/14/2026 17:10 | 27 | 19.99 |
| 08/14/2026 17:10 | 73 | 20.00 |
| 08/14/2026 17:10 | 27 | 20.00 |
| 08/14/2026 17:10 | 100 | 20.00 |
| 08/14/2026 17:09 | 1 | 19.99 |
| 08/14/2026 17:09 | 18 | 20.00 |
| 08/14/2026 17:09 | 19 | 20.00 |
| 08/14/2026 17:09 | 1 | 20.00 |
| 08/14/2026 17:09 | 50 | 20.00 |
| 08/14/2026 17:08 | 1 | 20.00 |
| 08/14/2026 17:08 | 48 | 20.00 |
| 08/14/2026 17:08 | 1 | 20.00 |
| 08/14/2026 17:08 | 100 | 20.00 |
| 08/14/2026 17:08 | 100 | 20.00 |
| 08/14/2026 17:08 | 100 | 20.00 |
| 08/14/2026 17:08 | 1 | 20.00 |
| 08/14/2026 17:07 | 1 | 20.00 |
| 08/14/2026 17:07 | 1 | 19.99 |
| 08/14/2026 17:06 | 1 | 19.99 |
| 08/14/2026 17:06 | 62 | 20.00 |
| 08/14/2026 17:06 | 100 | 20.00 |
| 08/14/2026 17:06 | 38 | 20.00 |
| 08/14/2026 17:06 | 167 | 20.00 |
| 08/14/2026 17:06 | 300 | 20.00 |
| 08/14/2026 17:06 | 99 | 20.01 |
| 08/14/2026 17:06 | 100 | 20.01 |
| 08/14/2026 17:06 | 1 | 20.01 |
| 08/14/2026 17:06 | 100 | 20.01 |
| 08/14/2026 17:06 | 100 | 20.01 |
| 08/14/2026 17:06 | 67 | 20.01 |
| 08/14/2026 17:06 | 1 | 19.99 |
| 08/14/2026 17:05 | 1 | 19.99 |
| 08/14/2026 17:05 | 1 | 19.99 |
| 08/14/2026 17:05 | 1 | 19.98 |
| 08/14/2026 17:04 | 1 | 19.98 |
| 08/14/2026 17:04 | 1 | 20.01 |
| 08/14/2026 17:04 | 1 | 19.99 |
| 08/14/2026 17:04 | 2 | 19.99 |
| 08/14/2026 17:04 | 1 | 20.01 |
| 08/14/2026 17:04 | 1 | 19.99 |
| 08/14/2026 17:04 | 1 | 19.99 |
| 08/14/2026 17:03 | 1 | 19.98 |
| 08/14/2026 17:03 | 63 | 19.99 |
| 08/14/2026 17:03 | 1 | 19.99 |
| 08/14/2026 17:03 | 1 | 19.99 |
| 08/14/2026 17:02 | 1 | 19.99 |
| 08/14/2026 17:02 | 1 | 19.98 |
| 08/14/2026 17:02 | 1 | 19.97 |
| 08/14/2026 17:01 | 1 | 19.97 |
| 08/14/2026 17:01 | 1 | 19.97 |
| 08/14/2026 17:01 | 20 | 19.98 |
| 08/14/2026 17:01 | 1 | 19.965 |
| 08/14/2026 17:00 | 1 | 19.96 |
| 08/14/2026 17:00 | 26 | 19.96 |
| 08/14/2026 16:59 | 1 | 19.95 |
| 08/14/2026 16:59 | 1 | 19.95 |
| 08/14/2026 16:59 | 1 | 19.95 |
| 08/14/2026 16:59 | 1 | 19.95 |
| 08/14/2026 16:59 | 97 | 19.95 |
| 08/14/2026 16:59 | 1 | 19.95 |
| 08/14/2026 16:58 | 1 | 19.98 |
| 08/14/2026 16:58 | 1 | 19.95 |
| 08/14/2026 16:58 | 1 | 19.98 |
| 08/14/2026 16:58 | 1 | 19.95 |
| 08/14/2026 16:58 | 100 | 19.95 |
| 08/14/2026 16:58 | 99 | 19.95 |
| 08/14/2026 16:58 | 1 | 19.95 |
| 08/14/2026 16:58 | 1 | 19.93 |
| 08/14/2026 16:57 | 8 | 19.93 |
| 08/14/2026 16:57 | 20 | 19.94 |
| 08/14/2026 16:57 | 4 | 19.94 |
| 08/14/2026 16:57 | 5 | 19.94 |
| 08/14/2026 16:57 | 100 | 19.945 |
| 08/14/2026 16:57 | 1 | 19.95 |
| 08/14/2026 16:56 | 1 | 19.94 |
| 08/14/2026 16:56 | 1 | 19.95 |
| 08/14/2026 16:55 | 1 | 19.94 |
| 08/14/2026 16:55 | 1 | 19.94 |
| 08/14/2026 16:54 | 1 | 19.94 |
| 08/14/2026 16:54 | 1 | 19.94 |
| 08/14/2026 16:54 | 1 | 19.94 |
| 08/14/2026 16:53 | 3 | 19.94 |
| 08/14/2026 16:53 | 97 | 19.94 |
| 08/14/2026 16:53 | 97 | 19.94 |
| 08/14/2026 16:53 | 1 | 19.94 |
| 08/14/2026 16:53 | 1 | 19.94 |
| 08/14/2026 16:53 | 1 | 19.94 |
| 08/14/2026 16:53 | 100 | 19.96 |
| 08/14/2026 16:53 | 24 | 19.97 |
| 08/14/2026 16:53 | 38 | 19.97 |
| 08/14/2026 16:53 | 38 | 19.97 |
| 08/14/2026 16:53 | 99 | 19.97 |
| 08/14/2026 16:52 | 1 | 19.97 |
| 08/14/2026 16:52 | 1 | 19.97 |
| 08/14/2026 16:52 | 1 | 19.97 |
| 08/14/2026 16:52 | 1 | 19.97 |
| 08/14/2026 16:51 | 2 | 19.97 |
| 08/14/2026 16:51 | 100 | 19.99 |
| 08/14/2026 16:51 | 33 | 19.99 |
| 08/14/2026 16:51 | 98 | 19.99 |
| 08/14/2026 16:51 | 1 | 19.97 |
| 08/14/2026 16:51 | 1 | 19.97 |
| 08/14/2026 16:51 | 1 | 19.99 |
| 08/14/2026 16:51 | 1 | 19.97 |
| 08/14/2026 16:50 | 1 | 19.96 |
| 08/14/2026 16:50 | 1 | 19.96 |
| 08/14/2026 16:50 | 1 | 19.96 |
| 08/14/2026 16:50 | 1 | 19.99 |
| 08/14/2026 16:50 | 240 | 19.99 |
| 08/14/2026 16:50 | 38 | 19.99 |
| 08/14/2026 16:49 | 1 | 19.99 |
| 08/14/2026 16:49 | 1 | 19.99 |
| 08/14/2026 16:49 | 67 | 19.98 |
| 08/14/2026 16:49 | 220 | 19.98 |
| 08/14/2026 16:49 | 80 | 19.98 |
| 08/14/2026 16:49 | 18 | 19.98 |
| 08/14/2026 16:49 | 2 | 19.98 |
| 08/14/2026 16:49 | 498 | 19.98 |
| 08/14/2026 16:49 | 2 | 19.98 |
| 08/14/2026 16:49 | 7 | 19.99 |
| 08/14/2026 16:49 | 1 | 20.01 |
| 08/14/2026 16:49 | 1 | 19.99 |
| 08/14/2026 16:48 | 6 | 19.99 |
| 08/14/2026 16:48 | 97 | 19.99 |
| 08/14/2026 16:48 | 3 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.98 |
| 08/14/2026 16:48 | 26 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.99 |
| 08/14/2026 16:48 | 100 | 19.99 |
| 08/14/2026 16:48 | 1 | 19.93 |
| 08/14/2026 16:48 | 1 | 19.93 |
| 08/14/2026 16:48 | 1 | 19.92 |
| 08/14/2026 16:47 | 1 | 19.92 |
| 08/14/2026 16:47 | 1 | 19.92 |
| 08/14/2026 16:47 | 1 | 19.92 |
| 08/14/2026 16:47 | 24 | 19.92 |
| 08/14/2026 16:47 | 76 | 19.92 |
| 08/14/2026 16:47 | 10 | 19.92 |
| 08/14/2026 16:47 | 100 | 19.92 |
| 08/14/2026 16:47 | 78 | 19.92 |
| 08/14/2026 16:47 | 1 | 19.905 |
| 08/14/2026 16:47 | 22 | 19.92 |
| 08/14/2026 16:47 | 11 | 19.92 |
| 08/14/2026 16:47 | 7 | 19.92 |
| 08/14/2026 16:45 | 1 | 19.89 |
| 08/14/2026 16:45 | 2 | 19.89 |
| 08/14/2026 16:45 | 2 | 19.89 |
| 08/14/2026 16:45 | 3 | 19.89 |
| 08/14/2026 16:45 | 100 | 19.89 |
| 08/14/2026 16:44 | 1 | 19.87 |
| 08/14/2026 16:44 | 11 | 19.87 |
| 08/14/2026 16:42 | 1 | 19.88 |
| 08/14/2026 16:42 | 1 | 19.88 |
| 08/14/2026 16:42 | 36 | 19.88 |
| 08/14/2026 16:42 | 5 | 19.88 |
| 08/14/2026 16:42 | 99 | 19.88 |
| 08/14/2026 16:42 | 1 | 19.88 |
| 08/14/2026 16:42 | 1 | 19.87 |
| 08/14/2026 16:42 | 1 | 19.89 |
| 08/14/2026 16:42 | 1 | 19.87 |
| 08/14/2026 16:42 | 99 | 19.87 |
| 08/14/2026 16:42 | 1 | 19.89 |
| 08/14/2026 16:42 | 1 | 19.87 |
| 08/14/2026 16:42 | 200 | 19.88 |
| 08/14/2026 16:42 | 400 | 19.88 |
| 08/14/2026 16:42 | 100 | 19.88 |
| 08/14/2026 16:42 | 100 | 19.88 |
| 08/14/2026 16:42 | 48 | 19.88 |
| 08/14/2026 16:41 | 52 | 19.88 |
| 08/14/2026 16:41 | 48 | 19.88 |
| 08/14/2026 16:41 | 1 | 19.87 |
| 08/14/2026 16:41 | 1 | 19.88 |
| 08/14/2026 16:41 | 1 | 19.86 |
| 08/14/2026 16:41 | 1 | 19.88 |
| 08/14/2026 16:41 | 1 | 19.865 |
| 08/14/2026 16:41 | 100 | 19.87 |
| 08/14/2026 16:41 | 80 | 19.87 |
| 08/14/2026 16:41 | 100 | 19.86 |
| 08/14/2026 16:41 | 20 | 19.87 |
| 08/14/2026 16:41 | 46 | 19.86 |
| 08/14/2026 16:41 | 45 | 19.86 |
| 08/14/2026 16:41 | 155 | 19.86 |
| 08/14/2026 16:40 | 1 | 19.86 |
| 08/14/2026 16:40 | 1 | 19.86 |
| 08/14/2026 16:40 | 1 | 19.86 |
| 08/14/2026 16:40 | 1 | 19.86 |
| 08/14/2026 16:39 | 10 | 19.835 |
| 08/14/2026 16:39 | 8 | 19.83 |
| 08/14/2026 16:39 | 26 | 19.85 |
| 08/14/2026 16:39 | 197 | 19.85 |
| 08/14/2026 16:39 | 50 | 19.85 |
| 08/14/2026 16:39 | 1 | 19.86 |
| 08/14/2026 16:39 | 1 | 19.85 |
| 08/14/2026 16:39 | 31 | 19.85 |
| 08/14/2026 16:39 | 1 | 19.86 |
| 08/14/2026 16:39 | 1 | 19.85 |
| 08/14/2026 16:39 | 63 | 19.86 |
| 08/14/2026 16:39 | 1 | 19.865 |
| 08/14/2026 16:39 | 1 | 19.86 |
| 08/14/2026 16:39 | 1 | 19.86 |
| 08/14/2026 16:39 | 100 | 19.86 |
| 08/14/2026 16:39 | 100 | 19.86 |
| 08/14/2026 16:39 | 80 | 19.88 |
| 08/14/2026 16:39 | 20 | 19.88 |
| 08/14/2026 16:38 | 10 | 19.88 |
| 08/14/2026 16:38 | 20 | 19.88 |
| 08/14/2026 16:38 | 26 | 19.88 |
| 08/14/2026 16:38 | 43 | 19.87 |
| 08/14/2026 16:38 | 93 | 19.88 |
| 08/14/2026 16:38 | 1 | 19.88 |
| 08/14/2026 16:38 | 1 | 19.91 |
| 08/14/2026 16:38 | 1 | 19.88 |
| 08/14/2026 16:37 | 1 | 19.91 |
| 08/14/2026 16:37 | 1 | 19.88 |
| 08/14/2026 16:37 | 1 | 19.89 |
| 08/14/2026 16:36 | 1 | 19.88 |
| 08/14/2026 16:36 | 34 | 19.89 |
| 08/14/2026 16:36 | 1 | 19.88 |
| 08/14/2026 16:36 | 1 | 19.88 |
| 08/14/2026 16:35 | 1 | 19.88 |
| 08/14/2026 16:35 | 100 | 19.91 |
| 08/14/2026 16:35 | 50 | 19.91 |
| 08/14/2026 16:35 | 1 | 19.89 |
| 08/14/2026 16:35 | 10 | 19.90 |
| 08/14/2026 16:35 | 100 | 19.90 |
| 08/14/2026 16:35 | 13 | 19.89 |
| 08/14/2026 16:35 | 100 | 19.89 |
| 08/14/2026 16:35 | 1 | 19.89 |
| 08/14/2026 16:35 | 100 | 19.90 |
| 08/14/2026 16:35 | 34 | 19.92 |
| 08/14/2026 16:35 | 16 | 19.92 |
| 08/14/2026 16:35 | 50 | 19.915 |
| 08/14/2026 16:35 | 50 | 19.91 |
| 08/14/2026 16:34 | 198 | 19.90 |
| 08/14/2026 16:34 | 1 | 19.90 |
| 08/14/2026 16:34 | 1 | 19.90 |
| 08/14/2026 16:34 | 1 | 19.90 |
| 08/14/2026 16:33 | 4 | 19.90 |
| 08/14/2026 16:33 | 1 | 19.90 |
| 08/14/2026 16:32 | 1 | 19.90 |
| 08/14/2026 16:30 | 24 | 19.89 |
| 08/14/2026 16:29 | 1 | 19.89 |
| 08/14/2026 16:29 | 1 | 19.89 |
| 08/14/2026 16:29 | 1 | 19.89 |
| 08/14/2026 16:27 | 92 | 19.91 |
| 08/14/2026 16:27 | 8 | 19.91 |
| 08/14/2026 16:27 | 1 | 19.89 |
| 08/14/2026 16:27 | 158 | 19.88 |
| 08/14/2026 16:27 | 38 | 19.88 |
| 08/14/2026 16:27 | 1 | 19.90 |
| 08/14/2026 16:27 | 1 | 19.88 |
| 08/14/2026 16:27 | 60 | 19.88 |
| 08/14/2026 16:27 | 60 | 19.89 |
| 08/14/2026 16:27 | 1 | 19.89 |
| 08/14/2026 16:25 | 1 | 19.88 |
| 08/14/2026 16:25 | 1 | 19.88 |
| 08/14/2026 16:24 | 1 | 19.88 |
| 08/14/2026 16:24 | 1 | 19.88 |
| 08/14/2026 16:24 | 98 | 19.91 |
| 08/14/2026 16:24 | 1 | 19.95 |
| 08/14/2026 16:24 | 1 | 19.91 |
| 08/14/2026 16:24 | 10 | 19.94 |
| 08/14/2026 16:24 | 1 | 19.92 |
| 08/14/2026 16:23 | 1 | 19.93 |
| 08/14/2026 16:23 | 1 | 19.91 |
| 08/14/2026 16:23 | 10 | 19.92 |
| 08/14/2026 16:23 | 98 | 19.93 |
| 08/14/2026 16:23 | 1 | 19.93 |
| 08/14/2026 16:23 | 1 | 19.93 |
| 08/14/2026 16:22 | 1 | 19.93 |
| 08/14/2026 16:22 | 1 | 19.93 |
| 08/14/2026 16:21 | 1 | 19.93 |
| 08/14/2026 16:20 | 1 | 19.93 |
| 08/14/2026 16:20 | 1 | 19.93 |
| 08/14/2026 16:20 | 100 | 19.95 |
| 08/14/2026 16:20 | 1 | 19.95 |
| 08/14/2026 16:20 | 20 | 19.91 |
| 08/14/2026 16:20 | 38 | 19.94 |
| 08/14/2026 16:20 | 38 | 19.94 |
| 08/14/2026 16:20 | 2 | 19.90 |
| 08/14/2026 16:19 | 100 | 19.93 |
| 08/14/2026 16:19 | 38 | 19.93 |
| 08/14/2026 16:19 | 38 | 19.92 |
| 08/14/2026 16:17 | 102 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.91 |
| 08/14/2026 16:17 | 100 | 19.89 |
| 08/14/2026 16:17 | 26 | 19.91 |
| 08/14/2026 16:17 | 38 | 19.91 |
| 08/14/2026 16:17 | 11 | 19.91 |
| 08/14/2026 16:17 | 27 | 19.91 |
| 08/14/2026 16:17 | 38 | 19.91 |
| 08/14/2026 16:17 | 35 | 19.91 |
| 08/14/2026 16:17 | 200 | 19.91 |
| 08/14/2026 16:17 | 72 | 19.90 |
| 08/14/2026 16:16 | 100 | 19.82 |
| 08/14/2026 16:16 | 100 | 19.855 |
| 08/14/2026 16:16 | 100 | 19.855 |
| 08/14/2026 16:16 | 65 | 19.84 |
| 08/14/2026 16:16 | 10 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 99 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.88 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:15 | 20 | 19.89 |
| 08/14/2026 16:15 | 3 | 19.89 |
| 08/14/2026 16:15 | 97 | 19.89 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 100 | 19.90 |
| 08/14/2026 16:15 | 201 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 1 | 19.93 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 99 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 60 | 19.90 |
| 08/14/2026 16:15 | 140 | 19.91 |
| 08/14/2026 16:15 | 100 | 19.91 |
| 08/14/2026 16:14 | 100 | 19.92 |
| 08/14/2026 16:14 | 83 | 19.91 |
| 08/14/2026 16:14 | 17 | 19.92 |
| 08/14/2026 16:14 | 100 | 19.92 |
| 08/14/2026 16:14 | 23 | 19.92 |
| 08/14/2026 16:14 | 100 | 19.92 |
| 08/14/2026 16:11 | 59 | 19.90 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 2 | 19.94 |
| 08/14/2026 16:10 | 98 | 19.94 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 1 | 19.94 |
| 08/14/2026 16:10 | 62 | 19.95 |
| 08/14/2026 16:10 | 20 | 19.95 |
| 08/14/2026 16:10 | 18 | 19.95 |
| 08/14/2026 16:10 | 62 | 19.95 |
| 08/14/2026 16:10 | 38 | 19.95 |
| 08/14/2026 16:10 | 100 | 19.94 |
| 08/14/2026 16:10 | 98 | 19.94 |
| 08/14/2026 16:10 | 2 | 19.94 |
| 08/14/2026 16:10 | 98 | 19.95 |
| 08/14/2026 16:09 | 1 | 19.95 |
| 08/14/2026 16:09 | 1 | 19.95 |
| 08/14/2026 16:09 | 100 | 19.95 |
| 08/14/2026 16:09 | 112 | 19.94 |
| 08/14/2026 16:09 | 55 | 19.95 |
| 08/14/2026 16:09 | 100 | 19.95 |
| 08/14/2026 16:09 | 100 | 19.95 |
| 08/14/2026 16:09 | 10 | 19.95 |
| 08/14/2026 16:09 | 8 | 19.95 |
| 08/14/2026 16:09 | 100 | 19.95 |
| 08/14/2026 16:09 | 69 | 19.95 |
| 08/14/2026 16:08 | 38 | 19.965 |
| 08/14/2026 16:08 | 38 | 19.965 |
| 08/14/2026 16:07 | 86 | 19.91 |
| 08/14/2026 16:07 | 100 | 19.91 |
| 08/14/2026 16:07 | 14 | 19.92 |
| 08/14/2026 16:07 | 10 | 19.92 |
| 08/14/2026 16:07 | 1 | 19.905 |
| 08/14/2026 16:07 | 1 | 19.89 |
| 08/14/2026 16:06 | 10 | 19.87 |
| 08/14/2026 16:06 | 10 | 19.87 |
| 08/14/2026 16:06 | 38 | 19.85 |
| 08/14/2026 16:06 | 38 | 19.85 |
| 08/14/2026 16:06 | 38 | 19.85 |
| 08/14/2026 16:06 | 300 | 19.85 |
| 08/14/2026 16:06 | 600 | 19.85 |
| 08/14/2026 16:06 | 79 | 19.84 |
| 08/14/2026 16:06 | 4 | 19.84 |
| 08/14/2026 16:06 | 99 | 19.84 |
| 08/14/2026 16:06 | 1 | 19.84 |
| 08/14/2026 16:06 | 1 | 19.81 |
| 08/14/2026 16:06 | 1 | 19.81 |
| 08/14/2026 16:06 | 4 | 19.83 |
| 08/14/2026 16:06 | 1 | 19.86 |
| 08/14/2026 16:06 | 1 | 19.81 |
| 08/14/2026 16:06 | 100 | 19.84 |
| 08/14/2026 16:06 | 100 | 19.85 |
| 08/14/2026 16:06 | 100 | 19.83 |
| 08/14/2026 16:06 | 90 | 19.83 |
| 08/14/2026 16:06 | 10 | 19.825 |
| 08/14/2026 16:05 | 1 | 19.78 |
| 08/14/2026 16:05 | 1 | 19.77 |
| 08/14/2026 16:05 | 100 | 19.79 |
| 08/14/2026 16:05 | 10 | 19.77 |
| 08/14/2026 16:05 | 100 | 19.77 |
| 08/14/2026 16:05 | 1 | 19.78 |
| 08/14/2026 16:05 | 10 | 19.79 |
| 08/14/2026 16:05 | 90 | 19.79 |
| 08/14/2026 16:05 | 10 | 19.79 |
| 08/14/2026 16:05 | 90 | 19.79 |
| 08/14/2026 16:05 | 10 | 19.775 |
| 08/14/2026 16:05 | 1 | 19.77 |
| 08/14/2026 16:05 | 99 | 19.77 |
| 08/14/2026 16:05 | 1 | 19.83 |
| 08/14/2026 16:05 | 1 | 19.77 |
| 08/14/2026 16:04 | 81 | 19.83 |
| 08/14/2026 16:04 | 18 | 19.83 |
| 08/14/2026 16:04 | 1 | 19.83 |
| 08/14/2026 16:04 | 1 | 19.83 |
| 08/14/2026 16:04 | 1 | 19.86 |
| 08/14/2026 16:02 | 100 | 19.83 |
| 08/14/2026 16:01 | 35 | 19.83 |
| 08/14/2026 15:59 | 59 | 19.98 |
| 08/14/2026 15:59 | 29 | 19.88 |
| 08/14/2026 15:59 | 38 | 19.88 |
| 08/14/2026 15:59 | 33 | 19.88 |
| 08/14/2026 15:59 | 5 | 19.88 |
| 08/14/2026 15:59 | 38 | 19.88 |
| 08/14/2026 15:59 | 6 | 19.88 |
| 08/14/2026 15:59 | 20 | 19.84 |
| 08/14/2026 15:59 | 51 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:58 | 20 | 19.83 |
| 08/14/2026 15:58 | 20 | 19.82 |
| 08/14/2026 15:56 | 20 | 19.81 |
| 08/14/2026 15:56 | 38 | 19.83 |
| 08/14/2026 15:56 | 38 | 19.83 |
| 08/14/2026 15:56 | 38 | 19.83 |
| 08/14/2026 15:56 | 3 | 19.82 |
| 08/14/2026 15:56 | 20 | 19.81 |
| 08/14/2026 15:56 | 10 | 19.80 |
| 08/14/2026 15:56 | 10 | 19.82 |
| 08/14/2026 15:56 | 32 | 19.85 |
| 08/14/2026 15:56 | 39 | 19.85 |
| 08/14/2026 15:56 | 241 | 19.85 |
| 08/14/2026 15:56 | 98 | 19.87 |
| 08/14/2026 15:56 | 1 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:55 | 100 | 19.89 |
| 08/14/2026 15:55 | 10 | 19.89 |
| 08/14/2026 15:55 | 100 | 19.89 |
| 08/14/2026 15:55 | 100 | 19.88 |
| 08/14/2026 15:55 | 1 | 19.88 |
| 08/14/2026 15:55 | 10 | 19.87 |
| 08/14/2026 15:55 | 100 | 19.88 |
| 08/14/2026 15:55 | 100 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.88 |
| 08/14/2026 15:55 | 100 | 19.88 |
| 08/14/2026 15:55 | 1 | 19.88 |
| 08/14/2026 15:55 | 100 | 19.89 |
| 08/14/2026 15:55 | 1 | 19.91 |
| 08/14/2026 15:55 | 19 | 19.91 |
| 08/14/2026 15:55 | 1 | 19.905 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.90 |
| 08/14/2026 15:54 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.905 |
| 08/14/2026 15:53 | 1 | 19.87 |
| 08/14/2026 15:53 | 6 | 19.88 |
| 08/14/2026 15:53 | 89 | 19.87 |
| 08/14/2026 15:53 | 10 | 19.87 |
| 08/14/2026 15:53 | 19 | 19.89 |
| 08/14/2026 15:53 | 4 | 19.89 |
| 08/14/2026 15:53 | 22 | 19.89 |
| 08/14/2026 15:53 | 28 | 19.89 |
| 08/14/2026 15:53 | 19 | 19.89 |
| 08/14/2026 15:53 | 8 | 19.89 |
| 08/14/2026 15:53 | 100 | 19.88 |
| 08/14/2026 15:53 | 1 | 19.87 |
| 08/14/2026 15:53 | 16 | 19.89 |
| 08/14/2026 15:53 | 16 | 19.89 |
| 08/14/2026 15:53 | 84 | 19.88 |
| 08/14/2026 15:53 | 16 | 19.88 |
| 08/14/2026 15:53 | 100 | 19.89 |
| 08/14/2026 15:53 | 100 | 19.88 |
| 08/14/2026 15:53 | 81 | 19.88 |
| 08/14/2026 15:53 | 100 | 19.88 |
| 08/14/2026 15:53 | 100 | 19.86 |
| 08/14/2026 15:53 | 55 | 19.86 |
| 08/14/2026 15:53 | 44 | 19.86 |
| 08/14/2026 15:53 | 55 | 19.86 |
| 08/14/2026 15:53 | 5 | 19.87 |
| 08/14/2026 15:53 | 10 | 19.87 |
| 08/14/2026 15:53 | 100 | 19.86 |
| 08/14/2026 15:53 | 9 | 19.85 |
| 08/14/2026 15:53 | 36 | 19.85 |
| 08/14/2026 15:53 | 100 | 19.85 |
| 08/14/2026 15:53 | 200 | 19.85 |
| 08/14/2026 15:52 | 100 | 19.85 |
| 08/14/2026 15:52 | 79 | 19.83 |
| 08/14/2026 15:52 | 100 | 19.83 |
| 08/14/2026 15:52 | 21 | 19.83 |
| 08/14/2026 15:52 | 79 | 19.83 |
| 08/14/2026 15:52 | 10 | 19.83 |
| 08/14/2026 15:52 | 79 | 19.81 |
| 08/14/2026 15:52 | 38 | 19.81 |
| 08/14/2026 15:51 | 45 | 19.80 |
| 08/14/2026 15:51 | 100 | 19.81 |
| 08/14/2026 15:51 | 1 | 19.77 |
| 08/14/2026 15:51 | 1 | 19.77 |
| 08/14/2026 15:51 | 100 | 19.78 |
| 08/14/2026 15:50 | 100 | 19.78 |
| 08/14/2026 15:50 | 20 | 19.77 |
| 08/14/2026 15:50 | 20 | 19.75 |
| 08/14/2026 15:50 | 100 | 19.75 |
| 08/14/2026 15:50 | 240 | 19.75 |
| 08/14/2026 15:50 | 240 | 19.76 |
| 08/14/2026 15:50 | 100 | 19.80 |
| 08/14/2026 15:50 | 100 | 19.78 |
| 08/14/2026 15:50 | 37 | 19.78 |
| 08/14/2026 15:50 | 54 | 19.79 |
| 08/14/2026 15:50 | 46 | 19.79 |
| 08/14/2026 15:50 | 54 | 19.81 |
| 08/14/2026 15:50 | 5 | 19.81 |
| 08/14/2026 15:50 | 78 | 19.82 |
| 08/14/2026 15:50 | 100 | 19.83 |
| 08/14/2026 15:50 | 76 | 19.84 |
| 08/14/2026 15:50 | 100 | 19.84 |
| 08/14/2026 15:50 | 76 | 19.84 |
| 08/14/2026 15:50 | 100 | 19.84 |
| 08/14/2026 15:50 | 8 | 19.82 |
| 08/14/2026 15:50 | 78 | 19.83 |
| 08/14/2026 15:50 | 122 | 19.83 |
| 08/14/2026 15:50 | 91 | 19.83 |
| 08/14/2026 15:50 | 8 | 19.83 |
| 08/14/2026 15:50 | 1 | 19.83 |
| 08/14/2026 15:50 | 100 | 19.83 |
| 08/14/2026 15:50 | 100 | 19.83 |
| 08/14/2026 15:50 | 100 | 19.85 |
| 08/14/2026 15:50 | 100 | 19.83 |
| 08/14/2026 15:50 | 100 | 19.83 |
| 08/14/2026 15:50 | 100 | 19.84 |
| 08/14/2026 15:50 | 140 | 19.84 |
| 08/14/2026 15:50 | 100 | 19.84 |
| 08/14/2026 15:50 | 100 | 19.84 |
| 08/14/2026 15:49 | 64 | 19.83 |
| 08/14/2026 15:49 | 1 | 19.83 |
| 08/14/2026 15:49 | 1 | 19.82 |
| 08/14/2026 15:49 | 1 | 19.82 |
| 08/14/2026 15:49 | 1 | 19.82 |
| 08/14/2026 15:49 | 101 | 19.82 |
| 08/14/2026 15:49 | 28 | 19.82 |
| 08/14/2026 15:49 | 35 | 19.83 |
| 08/14/2026 15:48 | 1 | 19.84 |
| 08/14/2026 15:48 | 99 | 19.84 |
| 08/14/2026 15:48 | 31 | 19.88 |
| 08/14/2026 15:47 | 69 | 19.88 |
| 08/14/2026 15:47 | 24 | 19.88 |
| 08/14/2026 15:47 | 1 | 19.88 |
| 08/14/2026 15:47 | 79 | 19.89 |
| 08/14/2026 15:47 | 16 | 19.89 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 82 | 19.89 |
| 08/14/2026 15:47 | 27 | 19.89 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 73 | 19.93 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 100 | 19.91 |
| 08/14/2026 15:47 | 100 | 19.90 |
| 08/14/2026 15:47 | 10 | 19.91 |
| 08/14/2026 15:47 | 10 | 19.91 |
| 08/14/2026 15:47 | 29 | 19.91 |
| 08/14/2026 15:47 | 10 | 19.92 |
| 08/14/2026 15:47 | 49 | 19.92 |
| 08/14/2026 15:46 | 1 | 19.92 |
| 08/14/2026 15:46 | 1 | 19.92 |
| 08/14/2026 15:46 | 38 | 19.92 |
| 08/14/2026 15:46 | 1 | 19.92 |
| 08/14/2026 15:46 | 8 | 19.90 |
| 08/14/2026 15:46 | 7 | 19.90 |
| 08/14/2026 15:46 | 8 | 19.90 |
| 08/14/2026 15:46 | 71 | 19.88 |
| 08/14/2026 15:46 | 105 | 19.88 |
| 08/14/2026 15:46 | 100 | 19.90 |
| 08/14/2026 15:46 | 46 | 19.88 |
| 08/14/2026 15:46 | 499 | 19.89 |
| 08/14/2026 15:46 | 1 | 19.89 |
| 08/14/2026 15:46 | 29 | 19.94 |
| 08/14/2026 15:45 | 134 | 19.92 |
| 08/14/2026 15:45 | 39 | 19.88 |
| 08/14/2026 15:45 | 61 | 19.89 |
| 08/14/2026 15:45 | 1 | 19.89 |
| 08/14/2026 15:45 | 18 | 19.96 |
| 08/14/2026 15:45 | 100 | 19.985 |
| 08/14/2026 15:45 | 1 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 19 | 20.00 |
| 08/14/2026 15:45 | 8 | 20.00 |
| 08/14/2026 15:45 | 1 | 20.00 |
| 08/14/2026 15:45 | 1 | 20.00 |
| 08/14/2026 15:44 | 6 | 20.04 |
| 08/14/2026 15:44 | 49 | 20.01 |
| 08/14/2026 15:44 | 60 | 20.01 |
| 08/14/2026 15:44 | 11 | 20.01 |
| 08/14/2026 15:44 | 29 | 20.01 |
| 08/14/2026 15:44 | 100 | 20.01 |
| 08/14/2026 15:44 | 71 | 20.02 |
| 08/14/2026 15:44 | 29 | 20.02 |
| 08/14/2026 15:42 | 200 | 20.06 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 38 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 1 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 38 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 38 | 20.13 |
| 08/14/2026 15:42 | 137 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:42 | 50 | 20.13 |
| 08/14/2026 15:40 | 38 | 20.075 |
| 08/14/2026 15:39 | 63 | 20.08 |
| 08/14/2026 15:39 | 100 | 20.08 |
| 08/14/2026 15:38 | 2 | 20.16 |
| 08/14/2026 15:38 | 100 | 20.04 |
| 08/14/2026 15:37 | 50 | 20.05 |
| 08/14/2026 15:37 | 50 | 20.05 |
| 08/14/2026 15:37 | 100 | 20.06 |
| 08/14/2026 15:35 | 38 | 20.18 |
| 08/14/2026 15:33 | 1 | 20.43 |
| 08/14/2026 15:33 | 2 | 20.38 |
| 08/14/2026 15:32 | 38 | 20.17 |
| 08/14/2026 15:31 | 24 | 20.17 |
| 08/14/2026 15:31 | 38 | 20.17 |
| 08/14/2026 15:31 | 38 | 20.17 |
| 08/14/2026 15:30 | 24 | 20.16 |
| 08/14/2026 15:30 | 38 | 20.16 |
| 08/14/2026 15:30 | 38 | 20.16 |
| 08/14/2026 15:30 | 38 | 20.135 |
| 08/14/2026 15:30 | 38 | 20.135 |
| 08/14/2026 15:30 | 2 | 20.15 |
| 08/14/2026 15:30 | 100 | 20.175 |
| 08/14/2026 15:30 | 9 | 20.50 |
| 08/14/2026 15:30 | 40 | 20.10 |
| 08/14/2026 15:30 | 1462 | 20.07 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:28 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |
| 08/14/2026 15:25 | 5 | 20.10 |