Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.71
-0.09
(
-0.45% )
|
19.71
|
1'600 |
19.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.71 |
| 10/09/2026 23:28 | 300 | 19.80 |
| 10/09/2026 23:20 | � | 19.71 |
| 10/09/2026 22:30 | � | 19.71 |
| 10/09/2026 22:20 | 100 | 19.65 |
| 10/09/2026 22:19 | 100 | 19.65 |
| 10/09/2026 22:00 | � | 19.71 |
| 10/09/2026 22:00 | 361026 | 19.71 |
| 10/09/2026 22:00 | 98 | 19.72 |
| 10/09/2026 21:59 | 1 | 19.72 |
| 10/09/2026 21:59 | 99 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 96 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 26 | 19.72 |
| 10/09/2026 21:59 | 137 | 19.72 |
| 10/09/2026 21:59 | 437 | 19.72 |
| 10/09/2026 21:59 | 41 | 19.72 |
| 10/09/2026 21:59 | 59 | 19.72 |
| 10/09/2026 21:59 | 39 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 123 | 19.73 |
| 10/09/2026 21:59 | 38 | 19.73 |
| 10/09/2026 21:59 | 2 | 19.73 |
| 10/09/2026 21:59 | 98 | 19.73 |
| 10/09/2026 21:59 | 98 | 19.73 |
| 10/09/2026 21:59 | 99 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 123 | 19.71 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 27 | 19.72 |
| 10/09/2026 21:59 | 73 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 27 | 19.72 |
| 10/09/2026 21:59 | 72 | 19.72 |
| 10/09/2026 21:59 | 62 | 19.72 |
| 10/09/2026 21:59 | 38 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.725 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 2 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 99 | 19.72 |
| 10/09/2026 21:59 | 600 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 163 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 65 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 62 | 19.72 |
| 10/09/2026 21:59 | 38 | 19.72 |
| 10/09/2026 21:59 | 62 | 19.72 |
| 10/09/2026 21:59 | 360 | 19.72 |
| 10/09/2026 21:59 | 224 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 276 | 19.72 |
| 10/09/2026 21:59 | 98 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 36 | 19.72 |
| 10/09/2026 21:59 | 438 | 19.72 |
| 10/09/2026 21:59 | 15 | 19.72 |
| 10/09/2026 21:59 | 60 | 19.72 |
| 10/09/2026 21:59 | 99 | 19.72 |
| 10/09/2026 21:59 | 26 | 19.72 |
| 10/09/2026 21:59 | 36 | 19.72 |
| 10/09/2026 21:59 | 36 | 19.72 |
| 10/09/2026 21:59 | 99 | 19.72 |
| 10/09/2026 21:59 | 447 | 19.73 |
| 10/09/2026 21:59 | 92 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 135 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 57 | 19.74 |
| 10/09/2026 21:59 | 92 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 9 | 19.75 |
| 10/09/2026 21:59 | 2 | 19.75 |
| 10/09/2026 21:59 | 398 | 19.75 |
| 10/09/2026 21:59 | 1 | 19.75 |
| 10/09/2026 21:59 | 399 | 19.75 |
| 10/09/2026 21:59 | 1 | 19.75 |
| 10/09/2026 21:59 | 399 | 19.75 |
| 10/09/2026 21:59 | 1 | 19.75 |
| 10/09/2026 21:59 | 399 | 19.75 |
| 10/09/2026 21:59 | 728 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 889 | 19.75 |
| 10/09/2026 21:59 | 101 | 19.75 |
| 10/09/2026 21:59 | 299 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 99 | 19.75 |
| 10/09/2026 21:59 | 301 | 19.75 |
| 10/09/2026 21:59 | 99 | 19.75 |
| 10/09/2026 21:59 | 1 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 299 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 463 | 19.75 |
| 10/09/2026 21:59 | 101 | 19.75 |
| 10/09/2026 21:59 | 299 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 574 | 19.75 |
| 10/09/2026 21:59 | 107 | 19.75 |
| 10/09/2026 21:59 | 293 | 19.75 |
| 10/09/2026 21:59 | 6 | 19.75 |
| 10/09/2026 21:59 | 298 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 47 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 255 | 19.75 |
| 10/09/2026 21:59 | 304 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 73 | 19.75 |
| 10/09/2026 21:59 | 304 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 374 | 19.75 |
| 10/09/2026 21:59 | 226 | 19.75 |
| 10/09/2026 21:59 | 174 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 769 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 31 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 269 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 27 | 19.75 |
| 10/09/2026 21:59 | 73 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 53 | 19.75 |
| 10/09/2026 21:59 | 5914 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 647 | 19.75 |
| 10/09/2026 21:59 | 2500 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 1801 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 259 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 400 | 19.755 |
| 10/09/2026 21:59 | 531 | 19.76 |
| 10/09/2026 21:59 | 700 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 200 | 19.76 |
| 10/09/2026 21:59 | 438 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 231 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 531 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 431 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 269 | 19.76 |
| 10/09/2026 21:59 | 431 | 19.76 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 9129 | 19.75 |
| 10/09/2026 21:59 | 34 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 431 | 19.76 |
| 10/09/2026 21:59 | 200 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 396 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 1700 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 500 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 500 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 119 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 81 | 19.75 |
| 10/09/2026 21:59 | 19 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 281 | 19.75 |
| 10/09/2026 21:59 | 119 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 300 | 19.755 |
| 10/09/2026 21:59 | 500 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 200 | 19.76 |
| 10/09/2026 21:59 | 200 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 700 | 19.76 |
| 10/09/2026 21:59 | 100 | 19.76 |
| 10/09/2026 21:59 | 4787 | 19.76 |
| 10/09/2026 21:59 | 188 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 200 | 19.755 |
| 10/09/2026 21:59 | 112 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 184 | 19.75 |
| 10/09/2026 21:59 | 216 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 180 | 19.75 |
| 10/09/2026 21:59 | 13 | 19.76 |
| 10/09/2026 21:59 | 220 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 34 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 92 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 90 | 19.75 |
| 10/09/2026 21:59 | 154 | 19.75 |
| 10/09/2026 21:59 | 39 | 19.74 |
| 10/09/2026 21:59 | 86 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 154 | 19.75 |
| 10/09/2026 21:59 | 502 | 19.75 |
| 10/09/2026 21:59 | 32 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 131 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 32 | 19.74 |
| 10/09/2026 21:59 | 298 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 656 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 695 | 19.75 |
| 10/09/2026 21:59 | 95 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 95 | 19.74 |
| 10/09/2026 21:59 | 1211 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 11351 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 1606 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 10700 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 30 | 19.75 |
| 10/09/2026 21:59 | 393 | 19.75 |
| 10/09/2026 21:59 | 7 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 174 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 273 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 66 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 4 | 19.75 |
| 10/09/2026 21:59 | 396 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 656 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 939 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 304 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 304 | 19.75 |
| 10/09/2026 21:59 | 2125 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 304 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 98 | 19.75 |
| 10/09/2026 21:59 | 302 | 19.75 |
| 10/09/2026 21:59 | 998 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 556 | 19.75 |
| 10/09/2026 21:59 | 342 | 19.75 |
| 10/09/2026 21:59 | 58 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 337 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 537 | 19.75 |
| 10/09/2026 21:59 | 337 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 63 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 85 | 19.74 |
| 10/09/2026 21:59 | 352 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 537 | 19.74 |
| 10/09/2026 21:59 | 63 | 19.74 |
| 10/09/2026 21:59 | 15 | 19.74 |
| 10/09/2026 21:59 | 85 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 15 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 234 | 19.735 |
| 10/09/2026 21:59 | 271 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 127 | 19.73 |
| 10/09/2026 21:59 | 656 | 19.73 |
| 10/09/2026 21:59 | 127 | 19.73 |
| 10/09/2026 21:59 | 137 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 63 | 19.73 |
| 10/09/2026 21:59 | 437 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 127 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 126 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 637 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 434 | 19.74 |
| 10/09/2026 21:59 | 92 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 656 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 396 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 92 | 19.75 |
| 10/09/2026 21:59 | 8 | 19.75 |
| 10/09/2026 21:59 | 92 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 508 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 204 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 144 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 125 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 204 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 1000 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 94 | 19.74 |
| 10/09/2026 21:59 | 249 | 19.74 |
| 10/09/2026 21:59 | 407 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 250 | 19.73 |
| 10/09/2026 21:59 | 57 | 19.73 |
| 10/09/2026 21:59 | 293 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 1000 | 19.74 |
| 10/09/2026 21:59 | 138 | 19.74 |
| 10/09/2026 21:59 | 656 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 15 | 19.74 |
| 10/09/2026 21:59 | 112 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 44 | 19.74 |
| 10/09/2026 21:59 | 244 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 312 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 300 | 19.74 |
| 10/09/2026 21:59 | 70 | 19.74 |
| 10/09/2026 21:59 | 244 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 1000 | 19.74 |
| 10/09/2026 21:59 | 70 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 73 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 556 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 73 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 127 | 19.73 |
| 10/09/2026 21:59 | 700 | 19.735 |
| 10/09/2026 21:59 | 300 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 70 | 19.74 |
| 10/09/2026 21:59 | 44 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 70 | 19.74 |
| 10/09/2026 21:59 | 249 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 307 | 19.74 |
| 10/09/2026 21:59 | 393 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 58 | 19.74 |
| 10/09/2026 21:59 | 656 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 500 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 64 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 373 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.745 |
| 10/09/2026 21:59 | 600 | 19.745 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.74 |
| 10/09/2026 21:59 | 373 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 496 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 600 | 19.74 |
| 10/09/2026 21:59 | 54 | 19.74 |
| 10/09/2026 21:59 | 383 | 19.74 |
| 10/09/2026 21:59 | 300 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 1000 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 70 | 19.73 |
| 10/09/2026 21:59 | 312 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.72 |
| 10/09/2026 21:59 | 63 | 19.72 |
| 10/09/2026 21:59 | 437 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 373 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 127 | 19.72 |
| 10/09/2026 21:59 | 600 | 19.725 |
| 10/09/2026 21:59 | 112 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 25 | 19.73 |
| 10/09/2026 21:59 | 437 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 437 | 19.73 |
| 10/09/2026 21:59 | 516 | 19.73 |
| 10/09/2026 21:59 | 47 | 19.73 |
| 10/09/2026 21:59 | 47 | 19.73 |
| 10/09/2026 21:59 | 37 | 19.73 |
| 10/09/2026 21:59 | 600 | 19.73 |
| 10/09/2026 21:59 | 53 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 47 | 19.73 |
| 10/09/2026 21:59 | 800 | 19.735 |
| 10/09/2026 21:59 | 200 | 19.735 |
| 10/09/2026 21:59 | 98 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 96 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 537 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 20 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 473 | 19.74 |
| 10/09/2026 21:59 | 20 | 19.74 |
| 10/09/2026 21:59 | 80 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 140 | 19.74 |
| 10/09/2026 21:59 | 119 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 537 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 80 | 19.73 |
| 10/09/2026 21:59 | 77 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 592 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 10 | 19.75 |
| 10/09/2026 21:59 | 62 | 19.75 |
| 10/09/2026 21:59 | 280 | 19.75 |
| 10/09/2026 21:59 | 62 | 19.75 |
| 10/09/2026 21:59 | 10 | 19.74 |
| 10/09/2026 21:59 | 50 | 19.75 |
| 10/09/2026 21:59 | 280 | 19.75 |
| 10/09/2026 21:59 | 620 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 93 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.745 |
| 10/09/2026 21:59 | 98 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 400 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 93 | 19.74 |
| 10/09/2026 21:59 | 563 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 663 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 563 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 63 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 100 | 19.735 |
| 10/09/2026 21:59 | 300 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 500 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.74 |
| 10/09/2026 21:59 | 497 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 198 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 98 | 19.74 |
| 10/09/2026 21:59 | 233 | 19.74 |
| 10/09/2026 21:59 | 164 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 63 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 37 | 19.74 |
| 10/09/2026 21:59 | 63 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 37 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 600 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 337 | 19.74 |
| 10/09/2026 21:59 | 125 | 19.74 |
| 10/09/2026 21:59 | 637 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 68 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 68 | 19.74 |
| 10/09/2026 21:59 | 174 | 19.74 |
| 10/09/2026 21:59 | 68 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 32 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 241 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 359 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 34 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 63 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.74 |
| 10/09/2026 21:59 | 36 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 127 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 656 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 656 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 300 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 700 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 200 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 437 | 19.75 |
| 10/09/2026 21:59 | 127 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 693 | 19.74 |
| 10/09/2026 21:59 | 307 | 19.74 |
| 10/09/2026 21:59 | 56 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 137 | 19.74 |
| 10/09/2026 21:59 | 163 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 35 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 437 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.75 |
| 10/09/2026 21:59 | 491 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.75 |
| 10/09/2026 21:59 | 11543 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 64 | 19.74 |
| 10/09/2026 21:59 | 1000 | 19.735 |
| 10/09/2026 21:59 | 1300 | 19.74 |
| 10/09/2026 21:59 | 35 | 19.74 |
| 10/09/2026 21:59 | 57 | 19.73 |
| 10/09/2026 21:59 | 11472 | 19.73 |
| 10/09/2026 21:59 | 400 | 19.725 |
| 10/09/2026 21:59 | 600 | 19.725 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 42 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 300 | 19.72 |
| 10/09/2026 21:59 | 442 | 19.72 |
| 10/09/2026 21:59 | 48 | 19.72 |
| 10/09/2026 21:59 | 52 | 19.72 |
| 10/09/2026 21:59 | 48 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.725 |
| 10/09/2026 21:59 | 200 | 19.73 |
| 10/09/2026 21:59 | 1000 | 19.725 |
| 10/09/2026 21:59 | 97 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.725 |
| 10/09/2026 21:59 | 97 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 442 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 71 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 29 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.725 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 129 | 19.72 |
| 10/09/2026 21:59 | 300 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 600 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 200 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 129 | 19.73 |
| 10/09/2026 21:59 | 81 | 19.73 |
| 10/09/2026 21:59 | 97 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.725 |
| 10/09/2026 21:59 | 100 | 19.725 |
| 10/09/2026 21:59 | 129 | 19.72 |
| 10/09/2026 21:59 | 264 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 36 | 19.71 |
| 10/09/2026 21:59 | 400 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 58 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 442 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 300 | 19.725 |
| 10/09/2026 21:59 | 258 | 19.72 |
| 10/09/2026 21:59 | 42 | 19.725 |
| 10/09/2026 21:59 | 258 | 19.725 |
| 10/09/2026 21:59 | 42 | 19.725 |
| 10/09/2026 21:59 | 200 | 19.725 |
| 10/09/2026 21:59 | 800 | 19.725 |
| 10/09/2026 21:59 | 200 | 19.725 |
| 10/09/2026 21:59 | 600 | 19.725 |
| 10/09/2026 21:59 | 58 | 19.72 |
| 10/09/2026 21:59 | 158 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 542 | 19.72 |
| 10/09/2026 21:59 | 403 | 19.72 |
| 10/09/2026 21:59 | 800 | 19.725 |
| 10/09/2026 21:59 | 58 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 442 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 88 | 19.72 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 200 | 19.715 |
| 10/09/2026 21:59 | 200 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 200 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 106 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 400 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.705 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 400 | 19.70 |
| 10/09/2026 21:59 | 400 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 400 | 19.70 |
| 10/09/2026 21:59 | 500 | 19.705 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 500 | 19.705 |
| 10/09/2026 21:59 | 51 | 19.70 |
| 10/09/2026 21:59 | 349 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 500 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 349 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 651 | 19.70 |
| 10/09/2026 21:59 | 249 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 249 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 900 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 769 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 131 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 151 | 19.70 |
| 10/09/2026 21:59 | 49 | 19.70 |
| 10/09/2026 21:59 | 51 | 19.70 |
| 10/09/2026 21:59 | 449 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 449 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 580 | 19.70 |
| 10/09/2026 21:59 | 171 | 19.70 |
| 10/09/2026 21:59 | 349 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 2 | 19.70 |
| 10/09/2026 21:59 | 98 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 600 | 19.705 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 351 | 19.70 |
| 10/09/2026 21:59 | 449 | 19.70 |
| 10/09/2026 21:59 | 29 | 19.70 |
| 10/09/2026 21:59 | 71 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 1000 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 500 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 427 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 101 | 19.71 |
| 10/09/2026 21:59 | 400 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 673 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 51 | 19.71 |
| 10/09/2026 21:59 | 51 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 649 | 19.71 |
| 10/09/2026 21:59 | 649 | 19.71 |
| 10/09/2026 21:59 | 71 | 19.71 |
| 10/09/2026 21:59 | 29 | 19.71 |
| 10/09/2026 21:59 | 102 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 549 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 102 | 19.71 |
| 10/09/2026 21:59 | 130 | 19.71 |
| 10/09/2026 21:59 | 130 | 19.71 |
| 10/09/2026 21:59 | 1270 | 19.70 |
| 10/09/2026 21:59 | 130 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 1000 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 922 | 19.71 |
| 10/09/2026 21:59 | 427 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 673 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 50 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 700 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 322 | 19.71 |
| 10/09/2026 21:59 | 351 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 2 | 19.71 |
| 10/09/2026 21:59 | 349 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 700 | 19.71 |
| 10/09/2026 21:59 | 1000 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 349 | 19.71 |
| 10/09/2026 21:59 | 500 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 449 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 1300 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 1100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 1100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 546 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 684 | 19.71 |
| 10/09/2026 21:59 | 130 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 92 | 19.71 |
| 10/09/2026 21:59 | 8 | 19.71 |
| 10/09/2026 21:59 | 274 | 19.71 |
| 10/09/2026 21:59 | 400 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 130 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 156 | 19.74 |
| 10/09/2026 21:59 | 300 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 185 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 41 | 19.74 |
| 10/09/2026 21:59 | 140 | 19.74 |
| 10/09/2026 21:59 | 234 | 19.74 |
| 10/09/2026 21:59 | 41 | 19.74 |
| 10/09/2026 21:59 | 515 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 275 | 19.74 |
| 10/09/2026 21:59 | 140 | 19.74 |
| 10/09/2026 21:59 | 316 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 631 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 175 | 19.74 |
| 10/09/2026 21:59 | 456 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 525 | 19.74 |
| 10/09/2026 21:59 | 15657 | 19.75 |
| 10/09/2026 21:59 | 59 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 425 | 19.74 |
| 10/09/2026 21:59 | 75 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 59 | 19.74 |
| 10/09/2026 21:59 | 700 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 2500 | 19.75 |
| 10/09/2026 21:59 | 1000 | 19.75 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.74 |
| 10/09/2026 21:59 | 3900 | 19.74 |
| 10/09/2026 21:59 | 3100 | 19.74 |
| 10/09/2026 21:59 | 3800 | 19.74 |
| 10/09/2026 21:59 | 4600 | 19.74 |
| 10/09/2026 21:59 | 4600 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 491 | 19.74 |
| 10/09/2026 21:59 | 500 | 19.74 |
| 10/09/2026 21:59 | 1300 | 19.74 |
| 10/09/2026 21:59 | 100 | 19.74 |
| 10/09/2026 21:59 | 3700 | 19.74 |
| 10/09/2026 21:59 | 200 | 19.735 |
| 10/09/2026 21:59 | 440 | 19.73 |
| 10/09/2026 21:59 | 4 | 19.73 |
| 10/09/2026 21:59 | 200 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 60 | 19.73 |
| 10/09/2026 21:59 | 200 | 19.73 |
| 10/09/2026 21:59 | 200 | 19.73 |
| 10/09/2026 21:59 | 100 | 19.73 |
| 10/09/2026 21:59 | 200 | 19.725 |
| 10/09/2026 21:59 | 500 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 84 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 288 | 19.72 |
| 10/09/2026 21:59 | 84 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 456 | 19.72 |
| 10/09/2026 21:59 | 372 | 19.72 |
| 10/09/2026 21:59 | 144 | 19.72 |
| 10/09/2026 21:59 | 456 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 316 | 19.72 |
| 10/09/2026 21:59 | 556 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 44 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 456 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 1 | 19.715 |
| 10/09/2026 21:59 | 1000 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 600 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 175 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 200 | 19.72 |
| 10/09/2026 21:59 | 100 | 19.72 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 38 | 19.71 |
| 10/09/2026 21:59 | 56 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 6 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 1000 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 94 | 19.71 |
| 10/09/2026 21:59 | 3 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.715 |
| 10/09/2026 21:59 | 44 | 19.715 |
| 10/09/2026 21:59 | 56 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 104 | 19.71 |
| 10/09/2026 21:59 | 3 | 19.715 |
| 10/09/2026 21:59 | 97 | 19.715 |
| 10/09/2026 21:59 | 15 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 30 | 19.705 |
| 10/09/2026 21:59 | 67 | 19.71 |
| 10/09/2026 21:59 | 34 | 19.71 |
| 10/09/2026 21:59 | 63 | 19.71 |
| 10/09/2026 21:59 | 69 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 132 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 3 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 297 | 19.70 |
| 10/09/2026 21:59 | 192 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 5 | 19.70 |
| 10/09/2026 21:59 | 95 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 2 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.71 |
| 10/09/2026 21:59 | 294 | 19.71 |
| 10/09/2026 21:59 | 80 | 19.71 |
| 10/09/2026 21:59 | 26 | 19.71 |
| 10/09/2026 21:59 | 74 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 940 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 52 | 19.705 |
| 10/09/2026 21:59 | 511 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 16 | 19.705 |
| 10/09/2026 21:59 | 6 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 400 | 19.705 |
| 10/09/2026 21:59 | 111 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 389 | 19.71 |
| 10/09/2026 21:59 | 597 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.71 |
| 10/09/2026 21:59 | 74 | 19.71 |
| 10/09/2026 21:59 | 26 | 19.71 |
| 10/09/2026 21:59 | 74 | 19.71 |
| 10/09/2026 21:59 | 23 | 19.71 |
| 10/09/2026 21:59 | 1 | 19.71 |
| 10/09/2026 21:59 | 16 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 2 | 19.71 |
| 10/09/2026 21:59 | 59 | 19.71 |
| 10/09/2026 21:59 | 61 | 19.71 |
| 10/09/2026 21:59 | 39 | 19.71 |
| 10/09/2026 21:59 | 72 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 565 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 60 | 19.71 |
| 10/09/2026 21:59 | 40 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 450 | 19.71 |
| 10/09/2026 21:59 | 32 | 19.705 |
| 10/09/2026 21:59 | 65 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 7 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 131 | 19.71 |
| 10/09/2026 21:59 | 457 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 201 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 49 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 77 | 19.70 |
| 10/09/2026 21:59 | 20 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 548 | 19.71 |
| 10/09/2026 21:59 | 5 | 19.71 |
| 10/09/2026 21:59 | 10 | 19.71 |
| 10/09/2026 21:59 | 60 | 19.71 |
| 10/09/2026 21:59 | 85 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 200 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 504 | 19.71 |
| 10/09/2026 21:59 | 296 | 19.71 |
| 10/09/2026 21:59 | 4 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 60 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 90 | 19.705 |
| 10/09/2026 21:59 | 10 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 1 | 19.70 |
| 10/09/2026 21:59 | 99 | 19.70 |
| 10/09/2026 21:59 | 1 | 19.70 |
| 10/09/2026 21:59 | 199 | 19.70 |
| 10/09/2026 21:59 | 51 | 19.71 |
| 10/09/2026 21:59 | 1 | 19.71 |
| 10/09/2026 21:59 | 69 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 276 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 554 | 19.71 |
| 10/09/2026 21:59 | 1 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 2195 | 19.71 |
| 10/09/2026 21:59 | 674 | 19.71 |
| 10/09/2026 21:59 | 500 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 898 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 391 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 73 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 101 | 19.70 |
| 10/09/2026 21:59 | 500 | 19.70 |
| 10/09/2026 21:59 | 2 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 37 | 19.70 |
| 10/09/2026 21:59 | 80 | 19.70 |
| 10/09/2026 21:59 | 80 | 19.70 |
| 10/09/2026 21:59 | 464 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 128 | 19.71 |
| 10/09/2026 21:59 | 397 | 19.71 |
| 10/09/2026 21:59 | 75 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 77 | 19.71 |
| 10/09/2026 21:59 | 89 | 19.71 |
| 10/09/2026 21:59 | 8 | 19.71 |
| 10/09/2026 21:59 | 556 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 447 | 19.71 |
| 10/09/2026 21:59 | 246 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 8 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 464 | 19.71 |
| 10/09/2026 21:59 | 107 | 19.71 |
| 10/09/2026 21:59 | 64 | 19.71 |
| 10/09/2026 21:59 | 400 | 19.71 |
| 10/09/2026 21:59 | 40 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.705 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 74 | 19.71 |
| 10/09/2026 21:59 | 77 | 19.71 |
| 10/09/2026 21:59 | 72 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 69 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 165 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 469 | 19.70 |
| 10/09/2026 21:59 | 172 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 165 | 19.70 |
| 10/09/2026 21:59 | 1 | 19.70 |
| 10/09/2026 21:59 | 572 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 211 | 19.70 |
| 10/09/2026 21:59 | 148 | 19.70 |
| 10/09/2026 21:59 | 138 | 19.70 |
| 10/09/2026 21:59 | 148 | 19.70 |
| 10/09/2026 21:59 | 227 | 19.71 |
| 10/09/2026 21:59 | 1 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 200 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 684 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 107 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 9 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 30 | 19.71 |
| 10/09/2026 21:59 | 28 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 600 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 654 | 19.71 |
| 10/09/2026 21:59 | 413 | 19.71 |
| 10/09/2026 21:59 | 164 | 19.71 |
| 10/09/2026 21:59 | 20 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 1300 | 19.71 |
| 10/09/2026 21:59 | 100 | 19.71 |
| 10/09/2026 21:59 | 278 | 19.71 |
| 10/09/2026 21:59 | 1022 | 19.71 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.70 |
| 10/09/2026 21:59 | 33 | 19.70 |
| 10/09/2026 21:59 | 64 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 67 | 19.70 |
| 10/09/2026 21:59 | 30 | 19.70 |
| 10/09/2026 21:59 | 70 | 19.70 |
| 10/09/2026 21:59 | 30 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 257 | 19.70 |
| 10/09/2026 21:59 | 231 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 12 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 20 | 19.70 |
| 10/09/2026 21:59 | 20 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 120 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 329 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 160 | 19.70 |
| 10/09/2026 21:59 | 45 | 19.70 |
| 10/09/2026 21:59 | 45 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 72 | 19.70 |
| 10/09/2026 21:59 | 400 | 19.695 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 24 | 19.69 |
| 10/09/2026 21:59 | 73 | 19.69 |
| 10/09/2026 21:59 | 27 | 19.69 |
| 10/09/2026 21:59 | 29 | 19.69 |
| 10/09/2026 21:59 | 41 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 385 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.695 |
| 10/09/2026 21:59 | 515 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 85 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 29 | 19.70 |
| 10/09/2026 21:59 | 426 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 74 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 400 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 270 | 19.70 |
| 10/09/2026 21:59 | 177 | 19.70 |
| 10/09/2026 21:59 | 80 | 19.70 |
| 10/09/2026 21:59 | 28 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.705 |
| 10/09/2026 21:59 | 296 | 19.70 |
| 10/09/2026 21:59 | 11 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 258 | 19.70 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 148 | 19.695 |
| 10/09/2026 21:59 | 97 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 3 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.695 |
| 10/09/2026 21:59 | 1500 | 19.695 |
| 10/09/2026 21:59 | 27 | 19.70 |
| 10/09/2026 21:59 | 16 | 19.70 |
| 10/09/2026 21:59 | 81 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 40 | 19.70 |
| 10/09/2026 21:59 | 97 | 19.69 |
| 10/09/2026 21:59 | 37 | 19.69 |
| 10/09/2026 21:59 | 60 | 19.69 |
| 10/09/2026 21:59 | 40 | 19.69 |
| 10/09/2026 21:59 | 57 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.695 |
| 10/09/2026 21:59 | 59 | 19.69 |
| 10/09/2026 21:59 | 38 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 97 | 19.695 |
| 10/09/2026 21:59 | 200 | 19.695 |
| 10/09/2026 21:59 | 1200 | 19.695 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 273 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 300 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 158 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 118 | 19.70 |
| 10/09/2026 21:59 | 24 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.70 |
| 10/09/2026 21:59 | 2 | 19.70 |
| 10/09/2026 21:59 | 200 | 19.70 |
| 10/09/2026 21:59 | 20 | 19.70 |
| 10/09/2026 21:59 | 80 | 19.70 |
| 10/09/2026 21:59 | 80 | 19.70 |
| 10/09/2026 21:59 | 400 | 19.70 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 86 | 19.69 |
| 10/09/2026 21:59 | 11 | 19.69 |
| 10/09/2026 21:59 | 89 | 19.69 |
| 10/09/2026 21:59 | 8 | 19.69 |
| 10/09/2026 21:59 | 99 | 19.69 |
| 10/09/2026 21:59 | 1 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 600 | 19.695 |
| 10/09/2026 21:59 | 400 | 19.695 |
| 10/09/2026 21:59 | 302 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 274 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 112 | 19.69 |
| 10/09/2026 21:59 | 374 | 19.69 |
| 10/09/2026 21:59 | 600 | 19.695 |
| 10/09/2026 21:59 | 1000 | 19.695 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 273 | 19.69 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 5 | 19.69 |
| 10/09/2026 21:59 | 257 | 19.69 |
| 10/09/2026 21:59 | 87 | 19.68 |
| 10/09/2026 21:59 | 10 | 19.685 |
| 10/09/2026 21:59 | 500 | 19.685 |
| 10/09/2026 21:59 | 43 | 19.69 |
| 10/09/2026 21:59 | 77 | 19.69 |
| 10/09/2026 21:59 | 80 | 19.69 |
| 10/09/2026 21:59 | 1200 | 19.685 |
| 10/09/2026 21:59 | 140 | 19.685 |
| 10/09/2026 21:59 | 160 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 67 | 19.69 |
| 10/09/2026 21:59 | 132 | 19.69 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 1000 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 50 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 1200 | 19.68 |
| 10/09/2026 21:59 | 13 | 19.68 |
| 10/09/2026 21:59 | 77 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 378 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 600 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 478 | 19.68 |
| 10/09/2026 21:59 | 123 | 19.68 |
| 10/09/2026 21:59 | 17 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 40 | 19.68 |
| 10/09/2026 21:59 | 60 | 19.68 |
| 10/09/2026 21:59 | 98 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 81 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 19 | 19.67 |
| 10/09/2026 21:59 | 381 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 119 | 19.67 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 91 | 19.68 |
| 10/09/2026 21:59 | 333 | 19.68 |
| 10/09/2026 21:59 | 191 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.675 |
| 10/09/2026 21:59 | 53 | 19.67 |
| 10/09/2026 21:59 | 2 | 19.67 |
| 10/09/2026 21:59 | 42 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 58 | 19.67 |
| 10/09/2026 21:59 | 33 | 19.67 |
| 10/09/2026 21:59 | 9 | 19.67 |
| 10/09/2026 21:59 | 91 | 19.67 |
| 10/09/2026 21:59 | 6 | 19.67 |
| 10/09/2026 21:59 | 94 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 6 | 19.67 |
| 10/09/2026 21:59 | 115 | 19.68 |
| 10/09/2026 21:59 | 543 | 19.68 |
| 10/09/2026 21:59 | 91 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 90 | 19.68 |
| 10/09/2026 21:59 | 244 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 267 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 200 | 19.675 |
| 10/09/2026 21:59 | 124 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 480 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 90 | 19.675 |
| 10/09/2026 21:59 | 10 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 600 | 19.675 |
| 10/09/2026 21:59 | 86 | 19.68 |
| 10/09/2026 21:59 | 24 | 19.68 |
| 10/09/2026 21:59 | 141 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 480 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 20 | 19.68 |
| 10/09/2026 21:59 | 141 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 200 | 19.675 |
| 10/09/2026 21:59 | 783 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 113 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 104 | 19.67 |
| 10/09/2026 21:59 | 381 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 400 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 324 | 19.68 |
| 10/09/2026 21:59 | 76 | 19.68 |
| 10/09/2026 21:59 | 17 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 472 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 96 | 19.67 |
| 10/09/2026 21:59 | 4 | 19.67 |
| 10/09/2026 21:59 | 96 | 19.67 |
| 10/09/2026 21:59 | 1 | 19.67 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 2 | 19.67 |
| 10/09/2026 21:59 | 38 | 19.67 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 65 | 19.67 |
| 10/09/2026 21:59 | 35 | 19.67 |
| 10/09/2026 21:59 | 65 | 19.67 |
| 10/09/2026 21:59 | 32 | 19.67 |
| 10/09/2026 21:59 | 68 | 19.67 |
| 10/09/2026 21:59 | 32 | 19.67 |
| 10/09/2026 21:59 | 69 | 19.67 |
| 10/09/2026 21:59 | 99 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 136 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 294 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 70 | 19.67 |
| 10/09/2026 21:59 | 500 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 89 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 483 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 30 | 19.67 |
| 10/09/2026 21:59 | 12 | 19.67 |
| 10/09/2026 21:59 | 20 | 19.67 |
| 10/09/2026 21:59 | 35 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 165 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 63 | 19.67 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 400 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 60 | 19.68 |
| 10/09/2026 21:59 | 240 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 200 | 19.675 |
| 10/09/2026 21:59 | 23 | 19.68 |
| 10/09/2026 21:59 | 62 | 19.68 |
| 10/09/2026 21:59 | 772 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 150 | 19.68 |
| 10/09/2026 21:59 | 60 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 191 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 38 | 19.675 |
| 10/09/2026 21:59 | 190 | 19.675 |
| 10/09/2026 21:59 | 41 | 19.675 |
| 10/09/2026 21:59 | 231 | 19.675 |
| 10/09/2026 21:59 | 231 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 113 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 191 | 19.68 |
| 10/09/2026 21:59 | 700 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 20 | 19.68 |
| 10/09/2026 21:59 | 11 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 49 | 19.68 |
| 10/09/2026 21:59 | 645 | 19.68 |
| 10/09/2026 21:59 | 262 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 200 | 19.675 |
| 10/09/2026 21:59 | 118 | 19.68 |
| 10/09/2026 21:59 | 31 | 19.68 |
| 10/09/2026 21:59 | 82 | 19.68 |
| 10/09/2026 21:59 | 18 | 19.68 |
| 10/09/2026 21:59 | 95 | 19.68 |
| 10/09/2026 21:59 | 3 | 19.68 |
| 10/09/2026 21:59 | 110 | 19.68 |
| 10/09/2026 21:59 | 434 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 90 | 19.68 |
| 10/09/2026 21:59 | 7 | 19.68 |
| 10/09/2026 21:59 | 93 | 19.68 |
| 10/09/2026 21:59 | 4 | 19.68 |
| 10/09/2026 21:59 | 96 | 19.68 |
| 10/09/2026 21:59 | 1 | 19.68 |
| 10/09/2026 21:59 | 199 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 101 | 19.68 |
| 10/09/2026 21:59 | 538 | 19.69 |
| 10/09/2026 21:59 | 27 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 99 | 19.68 |
| 10/09/2026 21:59 | 17 | 19.68 |
| 10/09/2026 21:59 | 116 | 19.68 |
| 10/09/2026 21:59 | 116 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 557 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 143 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 10 | 19.695 |
| 10/09/2026 21:59 | 4 | 19.695 |
| 10/09/2026 21:59 | 7 | 19.695 |
| 10/09/2026 21:59 | 500 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 146 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 900 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 2 | 19.69 |
| 10/09/2026 21:59 | 60 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 57 | 19.68 |
| 10/09/2026 21:59 | 40 | 19.68 |
| 10/09/2026 21:59 | 490 | 19.685 |
| 10/09/2026 21:59 | 10 | 19.685 |
| 10/09/2026 21:59 | 139 | 19.685 |
| 10/09/2026 21:59 | 139 | 19.685 |
| 10/09/2026 21:59 | 129 | 19.685 |
| 10/09/2026 21:59 | 10 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 600 | 19.685 |
| 10/09/2026 21:59 | 34 | 19.69 |
| 10/09/2026 21:59 | 266 | 19.69 |
| 10/09/2026 21:59 | 34 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 274 | 19.69 |
| 10/09/2026 21:59 | 60 | 19.68 |
| 10/09/2026 21:59 | 37 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 63 | 19.68 |
| 10/09/2026 21:59 | 37 | 19.68 |
| 10/09/2026 21:59 | 326 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 3 | 19.69 |
| 10/09/2026 21:59 | 63 | 19.68 |
| 10/09/2026 21:59 | 76 | 19.68 |
| 10/09/2026 21:59 | 24 | 19.68 |
| 10/09/2026 21:59 | 8 | 19.68 |
| 10/09/2026 21:59 | 107 | 19.68 |
| 10/09/2026 21:59 | 72 | 19.68 |
| 10/09/2026 21:59 | 19 | 19.685 |
| 10/09/2026 21:59 | 48 | 19.685 |
| 10/09/2026 21:59 | 87 | 19.68 |
| 10/09/2026 21:59 | 10 | 19.68 |
| 10/09/2026 21:59 | 90 | 19.68 |
| 10/09/2026 21:59 | 10 | 19.68 |
| 10/09/2026 21:59 | 190 | 19.68 |
| 10/09/2026 21:59 | 10 | 19.68 |
| 10/09/2026 21:59 | 90 | 19.68 |
| 10/09/2026 21:59 | 40 | 19.68 |
| 10/09/2026 21:59 | 130 | 19.68 |
| 10/09/2026 21:59 | 130 | 19.68 |
| 10/09/2026 21:59 | 82 | 19.68 |
| 10/09/2026 21:59 | 18 | 19.68 |
| 10/09/2026 21:59 | 82 | 19.68 |
| 10/09/2026 21:59 | 118 | 19.68 |
| 10/09/2026 21:59 | 148 | 19.69 |
| 10/09/2026 21:59 | 31 | 19.69 |
| 10/09/2026 21:59 | 82 | 19.68 |
| 10/09/2026 21:59 | 15 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 267 | 19.68 |
| 10/09/2026 21:59 | 1 | 19.68 |
| 10/09/2026 21:59 | 30 | 19.68 |
| 10/09/2026 21:59 | 52 | 19.69 |
| 10/09/2026 21:59 | 31 | 19.69 |
| 10/09/2026 21:59 | 8 | 19.69 |
| 10/09/2026 21:59 | 61 | 19.69 |
| 10/09/2026 21:59 | 39 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 661 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 138 | 19.68 |
| 10/09/2026 21:59 | 35 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 41 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 45 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 55 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 700 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 34 | 19.69 |
| 10/09/2026 21:59 | 77 | 19.69 |
| 10/09/2026 21:59 | 16 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 508 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 245 | 19.68 |
| 10/09/2026 21:59 | 55 | 19.68 |
| 10/09/2026 21:59 | 41 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 59 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 278 | 19.68 |
| 10/09/2026 21:59 | 22 | 19.68 |
| 10/09/2026 21:59 | 132 | 19.68 |
| 10/09/2026 21:59 | 154 | 19.68 |
| 10/09/2026 21:59 | 14 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 40 | 19.685 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 508 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 348 | 19.69 |
| 10/09/2026 21:59 | 1 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 51 | 19.69 |
| 10/09/2026 21:59 | 49 | 19.69 |
| 10/09/2026 21:59 | 327 | 19.69 |
| 10/09/2026 21:59 | 94 | 19.68 |
| 10/09/2026 21:59 | 3 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 75 | 19.68 |
| 10/09/2026 21:59 | 125 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 181 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 8 | 19.69 |
| 10/09/2026 21:59 | 500 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 188 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 2 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 95 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 11 | 19.68 |
| 10/09/2026 21:59 | 89 | 19.68 |
| 10/09/2026 21:59 | 140 | 19.68 |
| 10/09/2026 21:59 | 71 | 19.68 |
| 10/09/2026 21:59 | 69 | 19.68 |
| 10/09/2026 21:59 | 63 | 19.68 |
| 10/09/2026 21:59 | 77 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 129 | 19.68 |
| 10/09/2026 21:59 | 271 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 26 | 19.69 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 29 | 19.68 |
| 10/09/2026 21:59 | 115 | 19.68 |
| 10/09/2026 21:59 | 144 | 19.68 |
| 10/09/2026 21:59 | 41 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 54 | 19.68 |
| 10/09/2026 21:59 | 95 | 19.68 |
| 10/09/2026 21:59 | 105 | 19.68 |
| 10/09/2026 21:59 | 44 | 19.68 |
| 10/09/2026 21:59 | 56 | 19.68 |
| 10/09/2026 21:59 | 93 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 110 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 190 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 4 | 19.69 |
| 10/09/2026 21:59 | 2 | 19.69 |
| 10/09/2026 21:59 | 3 | 19.69 |
| 10/09/2026 21:59 | 40 | 19.69 |
| 10/09/2026 21:59 | 80 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 524 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 4 | 19.68 |
| 10/09/2026 21:59 | 196 | 19.68 |
| 10/09/2026 21:59 | 104 | 19.68 |
| 10/09/2026 21:59 | 46 | 19.68 |
| 10/09/2026 21:59 | 150 | 19.68 |
| 10/09/2026 21:59 | 4 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 43 | 19.68 |
| 10/09/2026 21:59 | 3 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 63 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 32 | 19.68 |
| 10/09/2026 21:59 | 68 | 19.68 |
| 10/09/2026 21:59 | 29 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 74 | 19.68 |
| 10/09/2026 21:59 | 26 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 174 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 25 | 19.68 |
| 10/09/2026 21:59 | 1 | 19.68 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 524 | 19.69 |
| 10/09/2026 21:59 | 93 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 2 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 169 | 19.68 |
| 10/09/2026 21:59 | 169 | 19.68 |
| 10/09/2026 21:59 | 169 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 195 | 19.68 |
| 10/09/2026 21:59 | 105 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 169 | 19.685 |
| 10/09/2026 21:59 | 169 | 19.685 |
| 10/09/2026 21:59 | 66 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 3 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 98 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 136 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 66 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 322 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 32 | 19.69 |
| 10/09/2026 21:59 | 500 | 19.69 |
| 10/09/2026 21:59 | 134 | 19.68 |
| 10/09/2026 21:59 | 35 | 19.68 |
| 10/09/2026 21:59 | 12 | 19.68 |
| 10/09/2026 21:59 | 157 | 19.68 |
| 10/09/2026 21:59 | 169 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 98 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.685 |
| 10/09/2026 21:59 | 85 | 19.68 |
| 10/09/2026 21:59 | 6 | 19.685 |
| 10/09/2026 21:59 | 9 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 1000 | 19.685 |
| 10/09/2026 21:59 | 152 | 19.69 |
| 10/09/2026 21:59 | 48 | 19.69 |
| 10/09/2026 21:59 | 33 | 19.69 |
| 10/09/2026 21:59 | 32 | 19.69 |
| 10/09/2026 21:59 | 5 | 19.695 |
| 10/09/2026 21:59 | 10 | 19.695 |
| 10/09/2026 21:59 | 17 | 19.695 |
| 10/09/2026 21:59 | 500 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 1000 | 19.69 |
| 10/09/2026 21:59 | 40 | 19.69 |
| 10/09/2026 21:59 | 120 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 3 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 1000 | 19.685 |
| 10/09/2026 21:59 | 72 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 72 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 347 | 19.695 |
| 10/09/2026 21:59 | 181 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 103 | 19.69 |
| 10/09/2026 21:59 | 32 | 19.69 |
| 10/09/2026 21:59 | 47 | 19.69 |
| 10/09/2026 21:59 | 71 | 19.69 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 60 | 19.69 |
| 10/09/2026 21:59 | 77 | 19.69 |
| 10/09/2026 21:59 | 138 | 19.69 |
| 10/09/2026 21:59 | 182 | 19.69 |
| 10/09/2026 21:59 | 130 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 181 | 19.69 |
| 10/09/2026 21:59 | 145 | 19.69 |
| 10/09/2026 21:59 | 529 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.685 |
| 10/09/2026 21:59 | 85 | 19.685 |
| 10/09/2026 21:59 | 12 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 119 | 19.68 |
| 10/09/2026 21:59 | 600 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 164 | 19.68 |
| 10/09/2026 21:59 | 17 | 19.685 |
| 10/09/2026 21:59 | 90 | 19.69 |
| 10/09/2026 21:59 | 10 | 19.69 |
| 10/09/2026 21:59 | 33 | 19.69 |
| 10/09/2026 21:59 | 28 | 19.69 |
| 10/09/2026 21:59 | 529 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 60 | 19.69 |
| 10/09/2026 21:59 | 300 | 19.69 |
| 10/09/2026 21:59 | 500 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 36 | 19.68 |
| 10/09/2026 21:59 | 61 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 42 | 19.68 |
| 10/09/2026 21:59 | 58 | 19.68 |
| 10/09/2026 21:59 | 74 | 19.68 |
| 10/09/2026 21:59 | 26 | 19.68 |
| 10/09/2026 21:59 | 27 | 19.68 |
| 10/09/2026 21:59 | 73 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 7 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 1400 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 103 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 80 | 19.68 |
| 10/09/2026 21:59 | 3 | 19.68 |
| 10/09/2026 21:59 | 17 | 19.685 |
| 10/09/2026 21:59 | 400 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.69 |
| 10/09/2026 21:59 | 100 | 19.69 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 10 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.685 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 11 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.685 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 9 | 19.685 |
| 10/09/2026 21:59 | 157 | 19.68 |
| 10/09/2026 21:59 | 23 | 19.68 |
| 10/09/2026 21:59 | 4 | 19.68 |
| 10/09/2026 21:59 | 500 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 546 | 19.67 |
| 10/09/2026 21:59 | 54 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 700 | 19.67 |
| 10/09/2026 21:59 | 12 | 19.67 |
| 10/09/2026 21:59 | 4 | 19.67 |
| 10/09/2026 21:59 | 45 | 19.67 |
| 10/09/2026 21:59 | 34 | 19.67 |
| 10/09/2026 21:59 | 47 | 19.67 |
| 10/09/2026 21:59 | 27 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 13 | 19.67 |
| 10/09/2026 21:59 | 40 | 19.67 |
| 10/09/2026 21:59 | 500 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 18 | 19.67 |
| 10/09/2026 21:59 | 26 | 19.67 |
| 10/09/2026 21:59 | 440 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 540 | 19.67 |
| 10/09/2026 21:59 | 184 | 19.67 |
| 10/09/2026 21:59 | 60 | 19.67 |
| 10/09/2026 21:59 | 400 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 33 | 19.67 |
| 10/09/2026 21:59 | 89 | 19.67 |
| 10/09/2026 21:59 | 500 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 11 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 263 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 1 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 3 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 500 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 332 | 19.67 |
| 10/09/2026 21:59 | 1104 | 19.66 |
| 10/09/2026 21:59 | 100 | 19.66 |
| 10/09/2026 21:59 | 100 | 19.66 |
| 10/09/2026 21:59 | 600 | 19.665 |
| 10/09/2026 21:59 | 196 | 19.665 |
| 10/09/2026 21:59 | 168 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.66 |
| 10/09/2026 21:59 | 64 | 19.66 |
| 10/09/2026 21:59 | 100 | 19.66 |
| 10/09/2026 21:59 | 100 | 19.66 |
| 10/09/2026 21:59 | 200 | 19.665 |
| 10/09/2026 21:59 | 157 | 19.67 |
| 10/09/2026 21:59 | 838 | 19.67 |
| 10/09/2026 21:59 | 1685 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 700 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 181 | 19.67 |
| 10/09/2026 21:59 | 900 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 412 | 19.67 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 191 | 19.67 |
| 10/09/2026 21:59 | 9 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 1000 | 19.675 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 122 | 19.68 |
| 10/09/2026 21:59 | 58 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 138 | 19.68 |
| 10/09/2026 21:59 | 60 | 19.68 |
| 10/09/2026 21:59 | 20 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 160 | 19.68 |
| 10/09/2026 21:59 | 198 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 500 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 125 | 19.68 |
| 10/09/2026 21:59 | 542 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 200 | 19.68 |
| 10/09/2026 21:59 | 154 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 1 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 300 | 19.68 |
| 10/09/2026 21:59 | 2 | 19.68 |
| 10/09/2026 21:59 | 799 | 19.68 |
| 10/09/2026 21:59 | 400 | 19.68 |
| 10/09/2026 21:59 | 12 | 19.68 |
| 10/09/2026 21:59 | 91 | 19.67 |
| 10/09/2026 21:59 | 6 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 94 | 19.67 |
| 10/09/2026 21:59 | 3 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 97 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 100 | 19.675 |
| 10/09/2026 21:59 | 826 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 274 | 19.67 |
| 10/09/2026 21:59 | 700 | 19.67 |
| 10/09/2026 21:59 | 589 | 19.67 |
| 10/09/2026 21:59 | 668 | 19.67 |
| 10/09/2026 21:59 | 282 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 700 | 19.67 |
| 10/09/2026 21:59 | 261 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 1034 | 19.67 |
| 10/09/2026 21:59 | 76 | 19.67 |
| 10/09/2026 21:59 | 180 | 19.67 |
| 10/09/2026 21:59 | 700 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 33 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 77 | 19.675 |
| 10/09/2026 21:59 | 23 | 19.675 |
| 10/09/2026 21:59 | 784 | 19.67 |
| 10/09/2026 21:59 | 296 | 19.67 |
| 10/09/2026 21:59 | 255 | 19.67 |
| 10/09/2026 21:59 | 240 | 19.67 |
| 10/09/2026 21:59 | 100 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 500 | 19.67 |
| 10/09/2026 21:59 | 125 | 19.67 |
| 10/09/2026 21:59 | 600 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 300 | 19.67 |
| 10/09/2026 21:59 | 200 | 19.67 |
| 10/09/2026 21:59 | 53 | 19.68 |
| 10/09/2026 21:59 | 47 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 700 | 19.68 |
| 10/09/2026 21:59 | 100 | 19.68 |
| 10/09/2026 21:59 | 96 | 19.685 |
| 10/09/2026 21:59 | 1300 | 19.68 |
| 10/09/2026 21:59 | 213 | 19.68 |
| 10/09/2026 21:58 | 216 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 529 | 19.68 |
| 10/09/2026 21:58 | 200 | 19.68 |
| 10/09/2026 21:58 | 6 | 19.68 |
| 10/09/2026 21:58 | 194 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 200 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 183 | 19.68 |
| 10/09/2026 21:58 | 400 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 2 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 17 | 19.68 |
| 10/09/2026 21:58 | 10 | 19.675 |
| 10/09/2026 21:58 | 72 | 19.675 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 700 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 4392 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 3 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 71 | 19.67 |
| 10/09/2026 21:58 | 429 | 19.67 |
| 10/09/2026 21:58 | 3 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.665 |
| 10/09/2026 21:58 | 44 | 19.665 |
| 10/09/2026 21:58 | 166 | 19.665 |
| 10/09/2026 21:58 | 34 | 19.665 |
| 10/09/2026 21:58 | 10 | 19.665 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 119 | 19.66 |
| 10/09/2026 21:58 | 1000 | 19.665 |
| 10/09/2026 21:58 | 80 | 19.66 |
| 10/09/2026 21:58 | 44 | 19.66 |
| 10/09/2026 21:58 | 12 | 19.66 |
| 10/09/2026 21:58 | 583 | 19.66 |
| 10/09/2026 21:58 | 93 | 19.66 |
| 10/09/2026 21:58 | 17 | 19.66 |
| 10/09/2026 21:58 | 483 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 1 | 19.66 |
| 10/09/2026 21:58 | 1 | 19.655 |
| 10/09/2026 21:58 | 99 | 19.66 |
| 10/09/2026 21:58 | 1000 | 19.655 |
| 10/09/2026 21:58 | 1 | 19.655 |
| 10/09/2026 21:58 | 100 | 19.655 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 83 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 419 | 19.66 |
| 10/09/2026 21:58 | 135 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 4 | 19.66 |
| 10/09/2026 21:58 | 171 | 19.66 |
| 10/09/2026 21:58 | 80 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 200 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.655 |
| 10/09/2026 21:58 | 29 | 19.66 |
| 10/09/2026 21:58 | 571 | 19.655 |
| 10/09/2026 21:58 | 37 | 19.66 |
| 10/09/2026 21:58 | 10 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 400 | 19.655 |
| 10/09/2026 21:58 | 200 | 19.655 |
| 10/09/2026 21:58 | 600 | 19.655 |
| 10/09/2026 21:58 | 1000 | 19.655 |
| 10/09/2026 21:58 | 200 | 19.655 |
| 10/09/2026 21:58 | 100 | 19.655 |
| 10/09/2026 21:58 | 47 | 19.66 |
| 10/09/2026 21:58 | 42 | 19.665 |
| 10/09/2026 21:58 | 58 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 87 | 19.66 |
| 10/09/2026 21:58 | 495 | 19.66 |
| 10/09/2026 21:58 | 400 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 7 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 82 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 116 | 19.66 |
| 10/09/2026 21:58 | 356 | 19.66 |
| 10/09/2026 21:58 | 444 | 19.66 |
| 10/09/2026 21:58 | 80 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.665 |
| 10/09/2026 21:58 | 20 | 19.66 |
| 10/09/2026 21:58 | 80 | 19.66 |
| 10/09/2026 21:58 | 507 | 19.665 |
| 10/09/2026 21:58 | 172 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 67 | 19.66 |
| 10/09/2026 21:58 | 133 | 19.66 |
| 10/09/2026 21:58 | 846 | 19.66 |
| 10/09/2026 21:58 | 1165 | 19.66 |
| 10/09/2026 21:58 | 44 | 19.66 |
| 10/09/2026 21:58 | 12 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 103 | 19.665 |
| 10/09/2026 21:58 | 300 | 19.665 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 400 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 385 | 19.65 |
| 10/09/2026 21:58 | 473 | 19.65 |
| 10/09/2026 21:58 | 500 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 200 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 300 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 100 | 19.65 |
| 10/09/2026 21:58 | 45 | 19.66 |
| 10/09/2026 21:58 | 28 | 19.66 |
| 10/09/2026 21:58 | 34 | 19.66 |
| 10/09/2026 21:58 | 47 | 19.66 |
| 10/09/2026 21:58 | 45 | 19.66 |
| 10/09/2026 21:58 | 108 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 500 | 19.66 |
| 10/09/2026 21:58 | 500 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 500 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 437 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 2411 | 19.66 |
| 10/09/2026 21:58 | 2400 | 19.66 |
| 10/09/2026 21:58 | 4500 | 19.66 |
| 10/09/2026 21:58 | 1705 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 10 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 209 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 2500 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 217 | 19.67 |
| 10/09/2026 21:58 | 117 | 19.67 |
| 10/09/2026 21:58 | 235 | 19.67 |
| 10/09/2026 21:58 | 365 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 39 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 500 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 113 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 1000 | 19.675 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 52 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 44 | 19.67 |
| 10/09/2026 21:58 | 207 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 700 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 317 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 176 | 19.67 |
| 10/09/2026 21:58 | 47 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 500 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 53 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 136 | 19.67 |
| 10/09/2026 21:58 | 249 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 3 | 19.67 |
| 10/09/2026 21:58 | 114 | 19.67 |
| 10/09/2026 21:58 | 6 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 6 | 19.67 |
| 10/09/2026 21:58 | 30 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 2 | 19.67 |
| 10/09/2026 21:58 | 12 | 19.67 |
| 10/09/2026 21:58 | 25 | 19.67 |
| 10/09/2026 21:58 | 2 | 19.67 |
| 10/09/2026 21:58 | 400 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 73 | 19.66 |
| 10/09/2026 21:58 | 500 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 81 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 599 | 19.66 |
| 10/09/2026 21:58 | 1 | 19.66 |
| 10/09/2026 21:58 | 500 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 20 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 480 | 19.66 |
| 10/09/2026 21:58 | 20 | 19.66 |
| 10/09/2026 21:58 | 580 | 19.66 |
| 10/09/2026 21:58 | 1320 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 380 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 20 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 545 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 18 | 19.67 |
| 10/09/2026 21:58 | 42 | 19.67 |
| 10/09/2026 21:58 | 1000 | 19.665 |
| 10/09/2026 21:58 | 200 | 19.665 |
| 10/09/2026 21:58 | 1 | 19.665 |
| 10/09/2026 21:58 | 35 | 19.66 |
| 10/09/2026 21:58 | 10 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 600 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 400 | 19.66 |
| 10/09/2026 21:58 | 300 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 67 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 265 | 19.66 |
| 10/09/2026 21:58 | 935 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 1733 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 976 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 439 | 19.66 |
| 10/09/2026 21:58 | 1361 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 78 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 391 | 19.67 |
| 10/09/2026 21:58 | 70 | 19.67 |
| 10/09/2026 21:58 | 7 | 19.67 |
| 10/09/2026 21:58 | 9 | 19.67 |
| 10/09/2026 21:58 | 47 | 19.67 |
| 10/09/2026 21:58 | 21 | 19.67 |
| 10/09/2026 21:58 | 13 | 19.67 |
| 10/09/2026 21:58 | 108 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 283 | 19.67 |
| 10/09/2026 21:58 | 359 | 19.67 |
| 10/09/2026 21:58 | 32 | 19.67 |
| 10/09/2026 21:58 | 68 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 351 | 19.67 |
| 10/09/2026 21:58 | 3 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 99 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 189 | 19.67 |
| 10/09/2026 21:58 | 11 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 89 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 263 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 92 | 19.67 |
| 10/09/2026 21:58 | 122 | 19.67 |
| 10/09/2026 21:58 | 800 | 19.66 |
| 10/09/2026 21:58 | 121 | 19.67 |
| 10/09/2026 21:58 | 79 | 19.67 |
| 10/09/2026 21:58 | 21 | 19.67 |
| 10/09/2026 21:58 | 357 | 19.67 |
| 10/09/2026 21:58 | 243 | 19.67 |
| 10/09/2026 21:58 | 8 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 182 | 19.67 |
| 10/09/2026 21:58 | 126 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 152 | 19.66 |
| 10/09/2026 21:58 | 78 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.66 |
| 10/09/2026 21:58 | 2 | 19.67 |
| 10/09/2026 21:58 | 17 | 19.67 |
| 10/09/2026 21:58 | 15 | 19.67 |
| 10/09/2026 21:58 | 500 | 19.67 |
| 10/09/2026 21:58 | 2 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 440 | 19.67 |
| 10/09/2026 21:58 | 30 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 140 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 44 | 19.67 |
| 10/09/2026 21:58 | 12 | 19.67 |
| 10/09/2026 21:58 | 126 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 1 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 162 | 19.66 |
| 10/09/2026 21:58 | 10 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 403 | 19.66 |
| 10/09/2026 21:58 | 797 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 401 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 302 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 100 | 19.66 |
| 10/09/2026 21:58 | 97 | 19.66 |
| 10/09/2026 21:58 | 3 | 19.66 |
| 10/09/2026 21:58 | 1300 | 19.66 |
| 10/09/2026 21:58 | 200 | 19.665 |
| 10/09/2026 21:58 | 44 | 19.67 |
| 10/09/2026 21:58 | 11 | 19.67 |
| 10/09/2026 21:58 | 71 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 500 | 19.67 |
| 10/09/2026 21:58 | 167 | 19.67 |
| 10/09/2026 21:58 | 4 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 60 | 19.67 |
| 10/09/2026 21:58 | 180 | 19.67 |
| 10/09/2026 21:58 | 27 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 60 | 19.67 |
| 10/09/2026 21:58 | 220 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 100 | 19.665 |
| 10/09/2026 21:58 | 24 | 19.67 |
| 10/09/2026 21:58 | 47 | 19.67 |
| 10/09/2026 21:58 | 188 | 19.67 |
| 10/09/2026 21:58 | 259 | 19.67 |
| 10/09/2026 21:58 | 74 | 19.67 |
| 10/09/2026 21:58 | 220 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.665 |
| 10/09/2026 21:58 | 159 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 220 | 19.67 |
| 10/09/2026 21:58 | 67 | 19.67 |
| 10/09/2026 21:58 | 220 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 220 | 19.67 |
| 10/09/2026 21:58 | 689 | 19.67 |
| 10/09/2026 21:58 | 185 | 19.67 |
| 10/09/2026 21:58 | 115 | 19.67 |
| 10/09/2026 21:58 | 185 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 90 | 19.67 |
| 10/09/2026 21:58 | 181 | 19.67 |
| 10/09/2026 21:58 | 343 | 19.67 |
| 10/09/2026 21:58 | 152 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 271 | 19.67 |
| 10/09/2026 21:58 | 29 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 78 | 19.67 |
| 10/09/2026 21:58 | 93 | 19.67 |
| 10/09/2026 21:58 | 120 | 19.67 |
| 10/09/2026 21:58 | 87 | 19.67 |
| 10/09/2026 21:58 | 113 | 19.67 |
| 10/09/2026 21:58 | 468 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 132 | 19.67 |
| 10/09/2026 21:58 | 26 | 19.67 |
| 10/09/2026 21:58 | 142 | 19.67 |
| 10/09/2026 21:58 | 153 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 20 | 19.67 |
| 10/09/2026 21:58 | 132 | 19.67 |
| 10/09/2026 21:58 | 168 | 19.67 |
| 10/09/2026 21:58 | 68 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 287 | 19.67 |
| 10/09/2026 21:58 | 1900 | 19.67 |
| 10/09/2026 21:58 | 45 | 19.67 |
| 10/09/2026 21:58 | 155 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 45 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 255 | 19.67 |
| 10/09/2026 21:58 | 45 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 78 | 19.67 |
| 10/09/2026 21:58 | 77 | 19.67 |
| 10/09/2026 21:58 | 600 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 33 | 19.67 |
| 10/09/2026 21:58 | 185 | 19.67 |
| 10/09/2026 21:58 | 15 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 85 | 19.67 |
| 10/09/2026 21:58 | 115 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 407 | 19.67 |
| 10/09/2026 21:58 | 134 | 19.67 |
| 10/09/2026 21:58 | 59 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 131 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 269 | 19.67 |
| 10/09/2026 21:58 | 331 | 19.67 |
| 10/09/2026 21:58 | 11 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 621 | 19.675 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 381 | 19.67 |
| 10/09/2026 21:58 | 319 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 612 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 388 | 19.67 |
| 10/09/2026 21:58 | 99 | 19.67 |
| 10/09/2026 21:58 | 276 | 19.67 |
| 10/09/2026 21:58 | 424 | 19.67 |
| 10/09/2026 21:58 | 63 | 19.67 |
| 10/09/2026 21:58 | 1500 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 3 | 19.675 |
| 10/09/2026 21:58 | 97 | 19.675 |
| 10/09/2026 21:58 | 83 | 19.68 |
| 10/09/2026 21:58 | 17 | 19.68 |
| 10/09/2026 21:58 | 1 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 1700 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 26 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 13 | 19.67 |
| 10/09/2026 21:58 | 87 | 19.67 |
| 10/09/2026 21:58 | 13 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 387 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 600 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 56 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 500 | 19.68 |
| 10/09/2026 21:58 | 200 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.68 |
| 10/09/2026 21:58 | 200 | 19.68 |
| 10/09/2026 21:58 | 13 | 19.67 |
| 10/09/2026 21:58 | 889 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 200 | 19.675 |
| 10/09/2026 21:58 | 233 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 199 | 19.675 |
| 10/09/2026 21:58 | 1 | 19.675 |
| 10/09/2026 21:58 | 1000 | 19.675 |
| 10/09/2026 21:58 | 100 | 19.675 |
| 10/09/2026 21:58 | 500 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 280 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 200 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 100 | 19.67 |
| 10/09/2026 21:58 | 300 | 19.68 |
| 10/09/2026 21:58 | 56 | 19.68 |
| 10/09/2026 21:58 | 19 | 19.68 |
| 10/09/2026 21:58 | 20 | 19.68 |
| 10/09/2026 21:58 | 42 | 19.68 |
| 10/09/2026 21:58 | 28 | 19.68 |
| 10/09/2026 21:58 | 65 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.685 |
| 10/09/2026 21:58 | 65 | 19.68 |
| 10/09/2026 21:58 | 353 | 19.68 |
| 10/09/2026 21:58 | 100 | 19.685 |
| 10/09/2026 21:58 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 62 | 19.68 |
| 10/09/2026 21:57 | 600 | 19.68 |
| 10/09/2026 21:57 | 47 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 53 | 19.68 |
| 10/09/2026 21:57 | 600 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 5 | 19.68 |
| 10/09/2026 21:57 | 30 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 350 | 19.68 |
| 10/09/2026 21:57 | 30 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 2075 | 19.68 |
| 10/09/2026 21:57 | 3225 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 19 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 350 | 19.68 |
| 10/09/2026 21:57 | 26 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 15 | 19.68 |
| 10/09/2026 21:57 | 400 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 350 | 19.68 |
| 10/09/2026 21:57 | 65 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 300 | 19.68 |
| 10/09/2026 21:57 | 147 | 19.68 |
| 10/09/2026 21:57 | 52 | 19.68 |
| 10/09/2026 21:57 | 35 | 19.68 |
| 10/09/2026 21:57 | 165 | 19.68 |
| 10/09/2026 21:57 | 1036 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 99 | 19.685 |
| 10/09/2026 21:57 | 1 | 19.685 |
| 10/09/2026 21:57 | 112 | 19.68 |
| 10/09/2026 21:57 | 11 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 53 | 19.68 |
| 10/09/2026 21:57 | 447 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 96 | 19.68 |
| 10/09/2026 21:57 | 35 | 19.68 |
| 10/09/2026 21:57 | 247 | 19.68 |
| 10/09/2026 21:57 | 69 | 19.68 |
| 10/09/2026 21:57 | 149 | 19.68 |
| 10/09/2026 21:57 | 53 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 3 | 19.68 |
| 10/09/2026 21:57 | 99 | 19.68 |
| 10/09/2026 21:57 | 1301 | 19.68 |
| 10/09/2026 21:57 | 408 | 19.68 |
| 10/09/2026 21:57 | 99 | 19.685 |
| 10/09/2026 21:57 | 1 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 3 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 408 | 19.68 |
| 10/09/2026 21:57 | 278 | 19.67 |
| 10/09/2026 21:57 | 500 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 38 | 19.68 |
| 10/09/2026 21:57 | 50 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 26 | 19.68 |
| 10/09/2026 21:57 | 204 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 300 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 50 | 19.68 |
| 10/09/2026 21:57 | 772 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 204 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 308 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 120 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 213 | 19.68 |
| 10/09/2026 21:57 | 387 | 19.68 |
| 10/09/2026 21:57 | 9 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 191 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 402 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 198 | 19.68 |
| 10/09/2026 21:57 | 193 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 107 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 53 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 800 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 108 | 19.69 |
| 10/09/2026 21:57 | 42 | 19.69 |
| 10/09/2026 21:57 | 50 | 19.69 |
| 10/09/2026 21:57 | 152 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 335 | 19.695 |
| 10/09/2026 21:57 | 200 | 19.695 |
| 10/09/2026 21:57 | 500 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 6 | 19.69 |
| 10/09/2026 21:57 | 193 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 407 | 19.69 |
| 10/09/2026 21:57 | 174 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 99 | 19.695 |
| 10/09/2026 21:57 | 1 | 19.695 |
| 10/09/2026 21:57 | 726 | 19.69 |
| 10/09/2026 21:57 | 153 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 3 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 159 | 19.68 |
| 10/09/2026 21:57 | 552 | 19.68 |
| 10/09/2026 21:57 | 48 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 99 | 19.67 |
| 10/09/2026 21:57 | 1 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 1 | 19.67 |
| 10/09/2026 21:57 | 4 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 19 | 19.67 |
| 10/09/2026 21:57 | 159 | 19.67 |
| 10/09/2026 21:57 | 1 | 19.665 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 160 | 19.67 |
| 10/09/2026 21:57 | 81 | 19.67 |
| 10/09/2026 21:57 | 85 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.66 |
| 10/09/2026 21:57 | 19 | 19.66 |
| 10/09/2026 21:57 | 160 | 19.66 |
| 10/09/2026 21:57 | 36 | 19.66 |
| 10/09/2026 21:57 | 164 | 19.66 |
| 10/09/2026 21:57 | 36 | 19.66 |
| 10/09/2026 21:57 | 81 | 19.66 |
| 10/09/2026 21:57 | 122 | 19.66 |
| 10/09/2026 21:57 | 160 | 19.66 |
| 10/09/2026 21:57 | 19 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.665 |
| 10/09/2026 21:57 | 100 | 19.665 |
| 10/09/2026 21:57 | 40 | 19.665 |
| 10/09/2026 21:57 | 186 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.66 |
| 10/09/2026 21:57 | 74 | 19.66 |
| 10/09/2026 21:57 | 36 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.66 |
| 10/09/2026 21:57 | 50 | 19.66 |
| 10/09/2026 21:57 | 50 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.66 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 97 | 19.67 |
| 10/09/2026 21:57 | 103 | 19.67 |
| 10/09/2026 21:57 | 57 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 160 | 19.67 |
| 10/09/2026 21:57 | 24 | 19.67 |
| 10/09/2026 21:57 | 276 | 19.67 |
| 10/09/2026 21:57 | 224 | 19.67 |
| 10/09/2026 21:57 | 160 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 108 | 19.67 |
| 10/09/2026 21:57 | 300 | 19.67 |
| 10/09/2026 21:57 | 8 | 19.67 |
| 10/09/2026 21:57 | 92 | 19.67 |
| 10/09/2026 21:57 | 200 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 160 | 19.68 |
| 10/09/2026 21:57 | 37 | 19.68 |
| 10/09/2026 21:57 | 19 | 19.68 |
| 10/09/2026 21:57 | 160 | 19.68 |
| 10/09/2026 21:57 | 46 | 19.68 |
| 10/09/2026 21:57 | 14 | 19.68 |
| 10/09/2026 21:57 | 5 | 19.68 |
| 10/09/2026 21:57 | 81 | 19.68 |
| 10/09/2026 21:57 | 19 | 19.68 |
| 10/09/2026 21:57 | 210 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 311 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 189 | 19.68 |
| 10/09/2026 21:57 | 11 | 19.68 |
| 10/09/2026 21:57 | 15 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 130 | 19.68 |
| 10/09/2026 21:57 | 70 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 74 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 126 | 19.68 |
| 10/09/2026 21:57 | 42 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 55 | 19.68 |
| 10/09/2026 21:57 | 160 | 19.68 |
| 10/09/2026 21:57 | 142 | 19.68 |
| 10/09/2026 21:57 | 18 | 19.68 |
| 10/09/2026 21:57 | 260 | 19.68 |
| 10/09/2026 21:57 | 48 | 19.68 |
| 10/09/2026 21:57 | 40 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 60 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 10 | 19.68 |
| 10/09/2026 21:57 | 10 | 19.68 |
| 10/09/2026 21:57 | 66 | 19.68 |
| 10/09/2026 21:57 | 50 | 19.68 |
| 10/09/2026 21:57 | 64 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.685 |
| 10/09/2026 21:57 | 265 | 19.685 |
| 10/09/2026 21:57 | 34 | 19.68 |
| 10/09/2026 21:57 | 66 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 98 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 237 | 19.68 |
| 10/09/2026 21:57 | 161 | 19.68 |
| 10/09/2026 21:57 | 80 | 19.68 |
| 10/09/2026 21:57 | 135 | 19.68 |
| 10/09/2026 21:57 | 19 | 19.68 |
| 10/09/2026 21:57 | 166 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 33 | 19.68 |
| 10/09/2026 21:57 | 133 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 1759 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 166 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 33 | 19.68 |
| 10/09/2026 21:57 | 133 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 18 | 19.68 |
| 10/09/2026 21:57 | 166 | 19.68 |
| 10/09/2026 21:57 | 400 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 18 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 15 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 367 | 19.68 |
| 10/09/2026 21:57 | 300 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 267 | 19.68 |
| 10/09/2026 21:57 | 233 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 358 | 19.69 |
| 10/09/2026 21:57 | 208 | 19.69 |
| 10/09/2026 21:57 | 166 | 19.69 |
| 10/09/2026 21:57 | 55 | 19.69 |
| 10/09/2026 21:57 | 27 | 19.69 |
| 10/09/2026 21:57 | 173 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 25 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 319 | 19.695 |
| 10/09/2026 21:57 | 435 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 181 | 19.70 |
| 10/09/2026 21:57 | 172 | 19.70 |
| 10/09/2026 21:57 | 81 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 36 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 135 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.695 |
| 10/09/2026 21:57 | 135 | 19.70 |
| 10/09/2026 21:57 | 165 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 1 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 165 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 319 | 19.70 |
| 10/09/2026 21:57 | 165 | 19.70 |
| 10/09/2026 21:57 | 165 | 19.70 |
| 10/09/2026 21:57 | 75 | 19.70 |
| 10/09/2026 21:57 | 10 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 182 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 10 | 19.70 |
| 10/09/2026 21:57 | 1 | 19.70 |
| 10/09/2026 21:57 | 152 | 19.70 |
| 10/09/2026 21:57 | 10 | 19.70 |
| 10/09/2026 21:57 | 1 | 19.70 |
| 10/09/2026 21:57 | 50 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 281 | 19.70 |
| 10/09/2026 21:57 | 59 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 30 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 58 | 19.70 |
| 10/09/2026 21:57 | 269 | 19.70 |
| 10/09/2026 21:57 | 56 | 19.70 |
| 10/09/2026 21:57 | 43 | 19.70 |
| 10/09/2026 21:57 | 20 | 19.70 |
| 10/09/2026 21:57 | 42 | 19.70 |
| 10/09/2026 21:57 | 5 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 13 | 19.70 |
| 10/09/2026 21:57 | 48 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 113 | 19.70 |
| 10/09/2026 21:57 | 161 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 13 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 161 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 261 | 19.70 |
| 10/09/2026 21:57 | 39 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 39 | 19.70 |
| 10/09/2026 21:57 | 83 | 19.70 |
| 10/09/2026 21:57 | 39 | 19.70 |
| 10/09/2026 21:57 | 161 | 19.70 |
| 10/09/2026 21:57 | 161 | 19.70 |
| 10/09/2026 21:57 | 65 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 200 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 55 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 36 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 125 | 19.70 |
| 10/09/2026 21:57 | 36 | 19.70 |
| 10/09/2026 21:57 | 161 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 61 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 11 | 19.70 |
| 10/09/2026 21:57 | 24 | 19.70 |
| 10/09/2026 21:57 | 26 | 19.70 |
| 10/09/2026 21:57 | 16 | 19.70 |
| 10/09/2026 21:57 | 61 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 358 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 56 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 2 | 19.70 |
| 10/09/2026 21:57 | 11 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 8 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 7 | 19.70 |
| 10/09/2026 21:57 | 106 | 19.70 |
| 10/09/2026 21:57 | 4 | 19.70 |
| 10/09/2026 21:57 | 107 | 19.70 |
| 10/09/2026 21:57 | 85 | 19.70 |
| 10/09/2026 21:57 | 13 | 19.70 |
| 10/09/2026 21:57 | 91 | 19.70 |
| 10/09/2026 21:57 | 56 | 19.70 |
| 10/09/2026 21:57 | 24 | 19.70 |
| 10/09/2026 21:57 | 26 | 19.70 |
| 10/09/2026 21:57 | 16 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 94 | 19.70 |
| 10/09/2026 21:57 | 57 | 19.70 |
| 10/09/2026 21:57 | 162 | 19.70 |
| 10/09/2026 21:57 | 50 | 19.70 |
| 10/09/2026 21:57 | 98 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.705 |
| 10/09/2026 21:57 | 57 | 19.70 |
| 10/09/2026 21:57 | 8 | 19.705 |
| 10/09/2026 21:57 | 94 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 189 | 19.70 |
| 10/09/2026 21:57 | 22 | 19.70 |
| 10/09/2026 21:57 | 2 | 19.70 |
| 10/09/2026 21:57 | 60 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.705 |
| 10/09/2026 21:57 | 11 | 19.705 |
| 10/09/2026 21:57 | 1 | 19.70 |
| 10/09/2026 21:57 | 39 | 19.70 |
| 10/09/2026 21:57 | 2 | 19.70 |
| 10/09/2026 21:57 | 59 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 1 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 270 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 42 | 19.69 |
| 10/09/2026 21:57 | 20 | 19.69 |
| 10/09/2026 21:57 | 87 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 313 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 500 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 31 | 19.69 |
| 10/09/2026 21:57 | 24 | 19.69 |
| 10/09/2026 21:57 | 26 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 157 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 8 | 19.69 |
| 10/09/2026 21:57 | 239 | 19.69 |
| 10/09/2026 21:57 | 156 | 19.69 |
| 10/09/2026 21:57 | 6 | 19.695 |
| 10/09/2026 21:57 | 600 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 153 | 19.68 |
| 10/09/2026 21:57 | 408 | 19.68 |
| 10/09/2026 21:57 | 2 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 408 | 19.68 |
| 10/09/2026 21:57 | 156 | 19.68 |
| 10/09/2026 21:57 | 252 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 38 | 19.67 |
| 10/09/2026 21:57 | 100 | 19.67 |
| 10/09/2026 21:57 | 10 | 19.68 |
| 10/09/2026 21:57 | 300 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 600 | 19.675 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 600 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 1000 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 1 | 19.68 |
| 10/09/2026 21:57 | 66 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 400 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 92 | 19.68 |
| 10/09/2026 21:57 | 334 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 157 | 19.68 |
| 10/09/2026 21:57 | 157 | 19.68 |
| 10/09/2026 21:57 | 51 | 19.68 |
| 10/09/2026 21:57 | 51 | 19.68 |
| 10/09/2026 21:57 | 46 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 434 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 314 | 19.68 |
| 10/09/2026 21:57 | 475 | 19.68 |
| 10/09/2026 21:57 | 157 | 19.68 |
| 10/09/2026 21:57 | 157 | 19.68 |
| 10/09/2026 21:57 | 80 | 19.68 |
| 10/09/2026 21:57 | 257 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 157 | 19.68 |
| 10/09/2026 21:57 | 42 | 19.675 |
| 10/09/2026 21:57 | 100 | 19.675 |
| 10/09/2026 21:57 | 100 | 19.675 |
| 10/09/2026 21:57 | 100 | 19.675 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 127 | 19.68 |
| 10/09/2026 21:57 | 73 | 19.68 |
| 10/09/2026 21:57 | 27 | 19.68 |
| 10/09/2026 21:57 | 58 | 19.68 |
| 10/09/2026 21:57 | 48 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 52 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.685 |
| 10/09/2026 21:57 | 25 | 19.69 |
| 10/09/2026 21:57 | 75 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 145 | 19.69 |
| 10/09/2026 21:57 | 20 | 19.69 |
| 10/09/2026 21:57 | 260 | 19.69 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 87 | 19.68 |
| 10/09/2026 21:57 | 170 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.68 |
| 10/09/2026 21:57 | 20 | 19.69 |
| 10/09/2026 21:57 | 151 | 19.69 |
| 10/09/2026 21:57 | 120 | 19.69 |
| 10/09/2026 21:57 | 20 | 19.69 |
| 10/09/2026 21:57 | 75 | 19.69 |
| 10/09/2026 21:57 | 431 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 331 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 15 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 8 | 19.69 |
| 10/09/2026 21:57 | 29 | 19.69 |
| 10/09/2026 21:57 | 68 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 259 | 19.69 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 99 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 499 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 220 | 19.69 |
| 10/09/2026 21:57 | 99 | 19.69 |
| 10/09/2026 21:57 | 220 | 19.69 |
| 10/09/2026 21:57 | 38 | 19.69 |
| 10/09/2026 21:57 | 120 | 19.69 |
| 10/09/2026 21:57 | 120 | 19.69 |
| 10/09/2026 21:57 | 10 | 19.69 |
| 10/09/2026 21:57 | 50 | 19.69 |
| 10/09/2026 21:57 | 40 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 120 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 11 | 19.69 |
| 10/09/2026 21:57 | 7 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 300 | 19.70 |
| 10/09/2026 21:57 | 17 | 19.69 |
| 10/09/2026 21:57 | 16 | 19.69 |
| 10/09/2026 21:57 | 15 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 200 | 19.695 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 53 | 19.69 |
| 10/09/2026 21:57 | 7 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 500 | 19.69 |
| 10/09/2026 21:57 | 70 | 19.69 |
| 10/09/2026 21:57 | 13 | 19.69 |
| 10/09/2026 21:57 | 24 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 185 | 19.69 |
| 10/09/2026 21:57 | 342 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 80 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 497 | 19.69 |
| 10/09/2026 21:57 | 92 | 19.69 |
| 10/09/2026 21:57 | 46 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 9 | 19.69 |
| 10/09/2026 21:57 | 17 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 262 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 478 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 8 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 170 | 19.69 |
| 10/09/2026 21:57 | 197 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 205 | 19.69 |
| 10/09/2026 21:57 | 43 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 69 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 31 | 19.69 |
| 10/09/2026 21:57 | 15 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 49 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 28 | 19.69 |
| 10/09/2026 21:57 | 8 | 19.69 |
| 10/09/2026 21:57 | 144 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 144 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 162 | 19.69 |
| 10/09/2026 21:57 | 500 | 19.685 |
| 10/09/2026 21:57 | 200 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 196 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 87 | 19.69 |
| 10/09/2026 21:57 | 19 | 19.69 |
| 10/09/2026 21:57 | 56 | 19.69 |
| 10/09/2026 21:57 | 20 | 19.69 |
| 10/09/2026 21:57 | 42 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 22 | 19.69 |
| 10/09/2026 21:57 | 45 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 71 | 19.69 |
| 10/09/2026 21:57 | 426 | 19.69 |
| 10/09/2026 21:57 | 42 | 19.69 |
| 10/09/2026 21:57 | 58 | 19.69 |
| 10/09/2026 21:57 | 163 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 163 | 19.69 |
| 10/09/2026 21:57 | 324 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 61 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 98 | 19.69 |
| 10/09/2026 21:57 | 98 | 19.69 |
| 10/09/2026 21:57 | 2 | 19.69 |
| 10/09/2026 21:57 | 51 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 98 | 19.70 |
| 10/09/2026 21:57 | 2 | 19.70 |
| 10/09/2026 21:57 | 7 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 318 | 19.70 |
| 10/09/2026 21:57 | 218 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 55 | 19.70 |
| 10/09/2026 21:57 | 2 | 19.70 |
| 10/09/2026 21:57 | 329 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 43 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 74 | 19.70 |
| 10/09/2026 21:57 | 63 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 32 | 19.70 |
| 10/09/2026 21:57 | 46 | 19.70 |
| 10/09/2026 21:57 | 88 | 19.70 |
| 10/09/2026 21:57 | 63 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 300 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 97 | 19.70 |
| 10/09/2026 21:57 | 263 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 19 | 19.70 |
| 10/09/2026 21:57 | 30 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.705 |
| 10/09/2026 21:57 | 323 | 19.70 |
| 10/09/2026 21:57 | 160 | 19.70 |
| 10/09/2026 21:57 | 163 | 19.70 |
| 10/09/2026 21:57 | 160 | 19.69 |
| 10/09/2026 21:57 | 163 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 3 | 19.70 |
| 10/09/2026 21:57 | 100 | 19.70 |
| 10/09/2026 21:57 | 93 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 10 | 19.69 |
| 10/09/2026 21:57 | 4 | 19.69 |
| 10/09/2026 21:57 | 151 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.68 |
| 10/09/2026 21:57 | 200 | 19.68 |
| 10/09/2026 21:57 | 500 | 19.68 |
| 10/09/2026 21:57 | 50 | 19.68 |
| 10/09/2026 21:57 | 99 | 19.69 |
| 10/09/2026 21:57 | 1 | 19.69 |
| 10/09/2026 21:57 | 81 | 19.69 |
| 10/09/2026 21:57 | 111 | 19.69 |
| 10/09/2026 21:57 | 7 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.695 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 500 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 600 | 19.69 |
| 10/09/2026 21:57 | 1000 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 500 | 19.69 |
| 10/09/2026 21:57 | 300 | 19.69 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 600 | 19.69 |
| 10/09/2026 21:57 | 199 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.69 |
| 10/09/2026 21:57 | 600 | 19.69 |
| 10/09/2026 21:57 | 99 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 31 | 19.68 |
| 10/09/2026 21:57 | 49 | 19.68 |
| 10/09/2026 21:57 | 56 | 19.68 |
| 10/09/2026 21:57 | 73 | 19.68 |
| 10/09/2026 21:57 | 102 | 19.68 |
| 10/09/2026 21:57 | 43 | 19.68 |
| 10/09/2026 21:57 | 100 | 19.685 |
| 10/09/2026 21:57 | 99 | 19.685 |
| 10/09/2026 21:56 | 4 | 19.69 |
| 10/09/2026 21:56 | 154 | 19.69 |
| 10/09/2026 21:56 | 600 | 19.69 |
| 10/09/2026 21:56 | 8 | 19.69 |
| 10/09/2026 21:56 | 1 | 19.685 |
| 10/09/2026 21:56 | 68 | 19.68 |
| 10/09/2026 21:56 | 132 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 169 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 186 | 19.68 |
| 10/09/2026 21:56 | 568 | 19.68 |
| 10/09/2026 21:56 | 132 | 19.68 |
| 10/09/2026 21:56 | 186 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 21 | 19.69 |
| 10/09/2026 21:56 | 1 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 60 | 19.69 |
| 10/09/2026 21:56 | 340 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 37 | 19.70 |
| 10/09/2026 21:56 | 16 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 62 | 19.70 |
| 10/09/2026 21:56 | 32 | 19.70 |
| 10/09/2026 21:56 | 68 | 19.70 |
| 10/09/2026 21:56 | 32 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 20 | 19.70 |
| 10/09/2026 21:56 | 30 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 70 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 300 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 587 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 687 | 19.70 |
| 10/09/2026 21:56 | 28 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 276 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 76 | 19.705 |
| 10/09/2026 21:56 | 24 | 19.705 |
| 10/09/2026 21:56 | 101 | 19.70 |
| 10/09/2026 21:56 | 175 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 73 | 19.70 |
| 10/09/2026 21:56 | 38 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 183 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 300 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 300 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 96 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 178 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 35 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 138 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 107 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 50 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 57 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 1100 | 19.70 |
| 10/09/2026 21:56 | 71 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 86 | 19.71 |
| 10/09/2026 21:56 | 210 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.715 |
| 10/09/2026 21:56 | 5 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 120 | 19.71 |
| 10/09/2026 21:56 | 1280 | 19.71 |
| 10/09/2026 21:56 | 5 | 19.71 |
| 10/09/2026 21:56 | 1700 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 120 | 19.705 |
| 10/09/2026 21:56 | 100 | 19.705 |
| 10/09/2026 21:56 | 100 | 19.705 |
| 10/09/2026 21:56 | 66 | 19.71 |
| 10/09/2026 21:56 | 34 | 19.715 |
| 10/09/2026 21:56 | 66 | 19.715 |
| 10/09/2026 21:56 | 486 | 19.72 |
| 10/09/2026 21:56 | 7 | 19.72 |
| 10/09/2026 21:56 | 73 | 19.72 |
| 10/09/2026 21:56 | 7 | 19.72 |
| 10/09/2026 21:56 | 265 | 19.72 |
| 10/09/2026 21:56 | 7 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.72 |
| 10/09/2026 21:56 | 87 | 19.72 |
| 10/09/2026 21:56 | 13 | 19.72 |
| 10/09/2026 21:56 | 82 | 19.72 |
| 10/09/2026 21:56 | 18 | 19.72 |
| 10/09/2026 21:56 | 206 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 127 | 19.71 |
| 10/09/2026 21:56 | 85 | 19.71 |
| 10/09/2026 21:56 | 127 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 134 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 75 | 19.71 |
| 10/09/2026 21:56 | 998 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 53 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 416 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.72 |
| 10/09/2026 21:56 | 107 | 19.72 |
| 10/09/2026 21:56 | 95 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.72 |
| 10/09/2026 21:56 | 59 | 19.71 |
| 10/09/2026 21:56 | 141 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 61 | 19.71 |
| 10/09/2026 21:56 | 348 | 19.71 |
| 10/09/2026 21:56 | 102 | 19.71 |
| 10/09/2026 21:56 | 69 | 19.71 |
| 10/09/2026 21:56 | 102 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.71 |
| 10/09/2026 21:56 | 210 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 412 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 121 | 19.72 |
| 10/09/2026 21:56 | 91 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.715 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 999 | 19.70 |
| 10/09/2026 21:56 | 820 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 26 | 19.71 |
| 10/09/2026 21:56 | 69 | 19.71 |
| 10/09/2026 21:56 | 51 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.72 |
| 10/09/2026 21:56 | 14 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 61 | 19.72 |
| 10/09/2026 21:56 | 95 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 78 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 68 | 19.71 |
| 10/09/2026 21:56 | 98 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 181 | 19.71 |
| 10/09/2026 21:56 | 49 | 19.71 |
| 10/09/2026 21:56 | 11 | 19.71 |
| 10/09/2026 21:56 | 26 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 178 | 19.71 |
| 10/09/2026 21:56 | 3 | 19.71 |
| 10/09/2026 21:56 | 97 | 19.71 |
| 10/09/2026 21:56 | 192 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 185 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 78 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 229 | 19.71 |
| 10/09/2026 21:56 | 60 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 98 | 19.71 |
| 10/09/2026 21:56 | 19 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 67 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 95 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 200 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 223 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 52 | 19.71 |
| 10/09/2026 21:56 | 48 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 61 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 39 | 19.71 |
| 10/09/2026 21:56 | 61 | 19.71 |
| 10/09/2026 21:56 | 139 | 19.71 |
| 10/09/2026 21:56 | 13 | 19.71 |
| 10/09/2026 21:56 | 19 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 323 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 84 | 19.72 |
| 10/09/2026 21:56 | 119 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 152 | 19.71 |
| 10/09/2026 21:56 | 19 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 93 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 190 | 19.71 |
| 10/09/2026 21:56 | 17 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 107 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 96 | 19.72 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 439 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 332 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 54 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 3 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 342 | 19.71 |
| 10/09/2026 21:56 | 10 | 19.71 |
| 10/09/2026 21:56 | 34 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 27 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 27 | 19.71 |
| 10/09/2026 21:56 | 268 | 19.71 |
| 10/09/2026 21:56 | 119 | 19.71 |
| 10/09/2026 21:56 | 74 | 19.71 |
| 10/09/2026 21:56 | 75 | 19.71 |
| 10/09/2026 21:56 | 52 | 19.71 |
| 10/09/2026 21:56 | 127 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 14 | 19.71 |
| 10/09/2026 21:56 | 196 | 19.71 |
| 10/09/2026 21:56 | 210 | 19.71 |
| 10/09/2026 21:56 | 10 | 19.715 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 400 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 3188 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 12 | 19.70 |
| 10/09/2026 21:56 | 22 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 25 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 171 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 197 | 19.70 |
| 10/09/2026 21:56 | 97 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 97 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 100 | 19.72 |
| 10/09/2026 21:56 | 200 | 19.72 |
| 10/09/2026 21:56 | 200 | 19.72 |
| 10/09/2026 21:56 | 200 | 19.715 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 500 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 112 | 19.71 |
| 10/09/2026 21:56 | 65 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 195 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 478 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 7 | 19.71 |
| 10/09/2026 21:56 | 371 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 171 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 40 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 171 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 65 | 19.70 |
| 10/09/2026 21:56 | 58 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 159 | 19.71 |
| 10/09/2026 21:56 | 9 | 19.71 |
| 10/09/2026 21:56 | 103 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 663 | 19.71 |
| 10/09/2026 21:56 | 171 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.705 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 78 | 19.70 |
| 10/09/2026 21:56 | 171 | 19.70 |
| 10/09/2026 21:56 | 58 | 19.70 |
| 10/09/2026 21:56 | 4 | 19.695 |
| 10/09/2026 21:56 | 42 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 108 | 19.70 |
| 10/09/2026 21:56 | 206 | 19.70 |
| 10/09/2026 21:56 | 71 | 19.70 |
| 10/09/2026 21:56 | 273 | 19.70 |
| 10/09/2026 21:56 | 392 | 19.70 |
| 10/09/2026 21:56 | 51 | 19.70 |
| 10/09/2026 21:56 | 19 | 19.70 |
| 10/09/2026 21:56 | 97 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 110 | 19.70 |
| 10/09/2026 21:56 | 108 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 280 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 111 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 254 | 19.70 |
| 10/09/2026 21:56 | 8 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 120 | 19.70 |
| 10/09/2026 21:56 | 53 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 820 | 19.70 |
| 10/09/2026 21:56 | 120 | 19.70 |
| 10/09/2026 21:56 | 27 | 19.70 |
| 10/09/2026 21:56 | 900 | 19.70 |
| 10/09/2026 21:56 | 108 | 19.70 |
| 10/09/2026 21:56 | 53 | 19.70 |
| 10/09/2026 21:56 | 120 | 19.70 |
| 10/09/2026 21:56 | 104 | 19.70 |
| 10/09/2026 21:56 | 281 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 96 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 108 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 244 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 83 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 47 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 173 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 20 | 19.70 |
| 10/09/2026 21:56 | 88 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 17 | 19.70 |
| 10/09/2026 21:56 | 108 | 19.70 |
| 10/09/2026 21:56 | 355 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 156 | 19.71 |
| 10/09/2026 21:56 | 110 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 208 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 85 | 19.70 |
| 10/09/2026 21:56 | 96 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 281 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 274 | 19.70 |
| 10/09/2026 21:56 | 1000 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 390 | 19.70 |
| 10/09/2026 21:56 | 18 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 364 | 19.70 |
| 10/09/2026 21:56 | 121 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 374 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 174 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 37 | 19.70 |
| 10/09/2026 21:56 | 60 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 131 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 3 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 281 | 19.70 |
| 10/09/2026 21:56 | 87 | 19.70 |
| 10/09/2026 21:56 | 13 | 19.70 |
| 10/09/2026 21:56 | 281 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 9 | 19.70 |
| 10/09/2026 21:56 | 165 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 18 | 19.71 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 65 | 19.71 |
| 10/09/2026 21:56 | 78 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 411 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 311 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 211 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 14 | 19.70 |
| 10/09/2026 21:56 | 104 | 19.70 |
| 10/09/2026 21:56 | 48 | 19.70 |
| 10/09/2026 21:56 | 8 | 19.70 |
| 10/09/2026 21:56 | 14 | 19.70 |
| 10/09/2026 21:56 | 48 | 19.70 |
| 10/09/2026 21:56 | 104 | 19.70 |
| 10/09/2026 21:56 | 8 | 19.70 |
| 10/09/2026 21:56 | 104 | 19.70 |
| 10/09/2026 21:56 | 37 | 19.70 |
| 10/09/2026 21:56 | 14 | 19.70 |
| 10/09/2026 21:56 | 8 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 48 | 19.70 |
| 10/09/2026 21:56 | 104 | 19.70 |
| 10/09/2026 21:56 | 14 | 19.70 |
| 10/09/2026 21:56 | 8 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 374 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 309 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 400 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 560 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 109 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 123 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 200 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.71 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 181 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 22 | 19.70 |
| 10/09/2026 21:56 | 52 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 22 | 19.70 |
| 10/09/2026 21:56 | 233 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 181 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 22 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 7 | 19.70 |
| 10/09/2026 21:56 | 52 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 85 | 19.70 |
| 10/09/2026 21:56 | 29 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 210 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 48 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 295 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 195 | 19.70 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 700 | 19.69 |
| 10/09/2026 21:56 | 76 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 16 | 19.70 |
| 10/09/2026 21:56 | 38 | 19.70 |
| 10/09/2026 21:56 | 46 | 19.70 |
| 10/09/2026 21:56 | 54 | 19.70 |
| 10/09/2026 21:56 | 93 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 105 | 19.70 |
| 10/09/2026 21:56 | 95 | 19.70 |
| 10/09/2026 21:56 | 5 | 19.70 |
| 10/09/2026 21:56 | 96 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 56 | 19.70 |
| 10/09/2026 21:56 | 93 | 19.70 |
| 10/09/2026 21:56 | 110 | 19.70 |
| 10/09/2026 21:56 | 67 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 49 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 319 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 219 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 400 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 85 | 19.69 |
| 10/09/2026 21:56 | 94 | 19.69 |
| 10/09/2026 21:56 | 13 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 182 | 19.69 |
| 10/09/2026 21:56 | 18 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 422 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 480 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 60 | 19.70 |
| 10/09/2026 21:56 | 67 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 14 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 175 | 19.69 |
| 10/09/2026 21:56 | 214 | 19.69 |
| 10/09/2026 21:56 | 247 | 19.69 |
| 10/09/2026 21:56 | 124 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 50 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 110 | 19.69 |
| 10/09/2026 21:56 | 65 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 514 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 406 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 388 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 281 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 229 | 19.69 |
| 10/09/2026 21:56 | 61 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 109 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 274 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 149 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 107 | 19.70 |
| 10/09/2026 21:56 | 174 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 189 | 19.69 |
| 10/09/2026 21:56 | 182 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 94 | 19.69 |
| 10/09/2026 21:56 | 30 | 19.69 |
| 10/09/2026 21:56 | 19 | 19.69 |
| 10/09/2026 21:56 | 77 | 19.69 |
| 10/09/2026 21:56 | 65 | 19.69 |
| 10/09/2026 21:56 | 21 | 19.69 |
| 10/09/2026 21:56 | 39 | 19.69 |
| 10/09/2026 21:56 | 6 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 1 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 184 | 19.69 |
| 10/09/2026 21:56 | 16 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 187 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 200 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 1 | 19.69 |
| 10/09/2026 21:56 | 181 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 47 | 19.69 |
| 10/09/2026 21:56 | 88 | 19.69 |
| 10/09/2026 21:56 | 12 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 274 | 19.69 |
| 10/09/2026 21:56 | 600 | 19.685 |
| 10/09/2026 21:56 | 51 | 19.69 |
| 10/09/2026 21:56 | 74 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 444 | 19.685 |
| 10/09/2026 21:56 | 14 | 19.68 |
| 10/09/2026 21:56 | 268 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 500 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 171 | 19.68 |
| 10/09/2026 21:56 | 461 | 19.68 |
| 10/09/2026 21:56 | 539 | 19.68 |
| 10/09/2026 21:56 | 61 | 19.68 |
| 10/09/2026 21:56 | 439 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 71 | 19.68 |
| 10/09/2026 21:56 | 48 | 19.68 |
| 10/09/2026 21:56 | 30 | 19.68 |
| 10/09/2026 21:56 | 49 | 19.68 |
| 10/09/2026 21:56 | 28 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 30 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 500 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 240 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 233 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 104 | 19.68 |
| 10/09/2026 21:56 | 75 | 19.68 |
| 10/09/2026 21:56 | 19 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 25 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 468 | 19.68 |
| 10/09/2026 21:56 | 94 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 274 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 52 | 19.68 |
| 10/09/2026 21:56 | 49 | 19.68 |
| 10/09/2026 21:56 | 29 | 19.68 |
| 10/09/2026 21:56 | 8 | 19.68 |
| 10/09/2026 21:56 | 49 | 19.68 |
| 10/09/2026 21:56 | 300 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 8 | 19.68 |
| 10/09/2026 21:56 | 33 | 19.68 |
| 10/09/2026 21:56 | 459 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 359 | 19.68 |
| 10/09/2026 21:56 | 141 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 84 | 19.69 |
| 10/09/2026 21:56 | 96 | 19.69 |
| 10/09/2026 21:56 | 51 | 19.68 |
| 10/09/2026 21:56 | 95 | 19.68 |
| 10/09/2026 21:56 | 79 | 19.68 |
| 10/09/2026 21:56 | 107 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 307 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 107 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 1000 | 19.69 |
| 10/09/2026 21:56 | 210 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 600 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.68 |
| 10/09/2026 21:56 | 107 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 374 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 107 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 229 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 527 | 19.69 |
| 10/09/2026 21:56 | 13 | 19.69 |
| 10/09/2026 21:56 | 54 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 174 | 19.69 |
| 10/09/2026 21:56 | 26 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 274 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 658 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 2 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 5 | 19.69 |
| 10/09/2026 21:56 | 386 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 14 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 107 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 1000 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 333 | 19.68 |
| 10/09/2026 21:56 | 166 | 19.68 |
| 10/09/2026 21:56 | 10 | 19.68 |
| 10/09/2026 21:56 | 157 | 19.68 |
| 10/09/2026 21:56 | 10 | 19.68 |
| 10/09/2026 21:56 | 166 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 334 | 19.68 |
| 10/09/2026 21:56 | 97 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 109 | 19.68 |
| 10/09/2026 21:56 | 9 | 19.68 |
| 10/09/2026 21:56 | 500 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 87 | 19.68 |
| 10/09/2026 21:56 | 22 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 195 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 103 | 19.68 |
| 10/09/2026 21:56 | 77 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 483 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 383 | 19.68 |
| 10/09/2026 21:56 | 117 | 19.68 |
| 10/09/2026 21:56 | 383 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.68 |
| 10/09/2026 21:56 | 202 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 500 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 195 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 493 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 7 | 19.68 |
| 10/09/2026 21:56 | 1000 | 19.68 |
| 10/09/2026 21:56 | 2 | 19.68 |
| 10/09/2026 21:56 | 165 | 19.68 |
| 10/09/2026 21:56 | 15 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 70 | 19.68 |
| 10/09/2026 21:56 | 59 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.675 |
| 10/09/2026 21:56 | 41 | 19.68 |
| 10/09/2026 21:56 | 24 | 19.68 |
| 10/09/2026 21:56 | 165 | 19.68 |
| 10/09/2026 21:56 | 105 | 19.68 |
| 10/09/2026 21:56 | 78 | 19.68 |
| 10/09/2026 21:56 | 122 | 19.68 |
| 10/09/2026 21:56 | 105 | 19.68 |
| 10/09/2026 21:56 | 4 | 19.68 |
| 10/09/2026 21:56 | 96 | 19.68 |
| 10/09/2026 21:56 | 78 | 19.68 |
| 10/09/2026 21:56 | 122 | 19.68 |
| 10/09/2026 21:56 | 478 | 19.68 |
| 10/09/2026 21:56 | 167 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 165 | 19.68 |
| 10/09/2026 21:56 | 259 | 19.68 |
| 10/09/2026 21:56 | 54 | 19.68 |
| 10/09/2026 21:56 | 205 | 19.68 |
| 10/09/2026 21:56 | 1000 | 19.68 |
| 10/09/2026 21:56 | 105 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 9 | 19.67 |
| 10/09/2026 21:56 | 426 | 19.67 |
| 10/09/2026 21:56 | 165 | 19.67 |
| 10/09/2026 21:56 | 9 | 19.67 |
| 10/09/2026 21:56 | 165 | 19.67 |
| 10/09/2026 21:56 | 163 | 19.67 |
| 10/09/2026 21:56 | 7 | 19.67 |
| 10/09/2026 21:56 | 165 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 165 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 74 | 19.67 |
| 10/09/2026 21:56 | 2 | 19.67 |
| 10/09/2026 21:56 | 98 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 503 | 19.685 |
| 10/09/2026 21:56 | 7 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 500 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 158 | 19.69 |
| 10/09/2026 21:56 | 16 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 200 | 19.69 |
| 10/09/2026 21:56 | 162 | 19.69 |
| 10/09/2026 21:56 | 238 | 19.69 |
| 10/09/2026 21:56 | 600 | 19.685 |
| 10/09/2026 21:56 | 200 | 19.685 |
| 10/09/2026 21:56 | 1000 | 19.685 |
| 10/09/2026 21:56 | 238 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 162 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 131 | 19.69 |
| 10/09/2026 21:56 | 38 | 19.68 |
| 10/09/2026 21:56 | 162 | 19.68 |
| 10/09/2026 21:56 | 46 | 19.67 |
| 10/09/2026 21:56 | 54 | 19.67 |
| 10/09/2026 21:56 | 98 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 98 | 19.675 |
| 10/09/2026 21:56 | 500 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.685 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 300 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 96 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 600 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 345 | 19.70 |
| 10/09/2026 21:56 | 55 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.70 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.69 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 4 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 2 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 200 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 80 | 19.68 |
| 10/09/2026 21:56 | 100 | 19.68 |
| 10/09/2026 21:56 | 23 | 19.675 |
| 10/09/2026 21:56 | 50 | 19.675 |
| 10/09/2026 21:56 | 50 | 19.675 |
| 10/09/2026 21:56 | 77 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 9 | 19.67 |
| 10/09/2026 21:56 | 91 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 9 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 200 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 191 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 4 | 19.67 |
| 10/09/2026 21:56 | 200 | 19.67 |
| 10/09/2026 21:56 | 200 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 171 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.655 |
| 10/09/2026 21:56 | 100 | 19.655 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 60 | 19.67 |
| 10/09/2026 21:56 | 200 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 54 | 19.66 |
| 10/09/2026 21:56 | 123 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 48 | 19.66 |
| 10/09/2026 21:56 | 94 | 19.66 |
| 10/09/2026 21:56 | 99 | 19.66 |
| 10/09/2026 21:56 | 48 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 142 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 114 | 19.66 |
| 10/09/2026 21:56 | 20 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 600 | 19.655 |
| 10/09/2026 21:56 | 1000 | 19.655 |
| 10/09/2026 21:56 | 200 | 19.655 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 42 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 42 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 58 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 142 | 19.66 |
| 10/09/2026 21:56 | 26 | 19.66 |
| 10/09/2026 21:56 | 67 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 56 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 500 | 19.66 |
| 10/09/2026 21:56 | 54 | 19.66 |
| 10/09/2026 21:56 | 103 | 19.66 |
| 10/09/2026 21:56 | 50 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 63 | 19.66 |
| 10/09/2026 21:56 | 79 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 142 | 19.66 |
| 10/09/2026 21:56 | 85 | 19.66 |
| 10/09/2026 21:56 | 5 | 19.66 |
| 10/09/2026 21:56 | 145 | 19.66 |
| 10/09/2026 21:56 | 4 | 19.66 |
| 10/09/2026 21:56 | 2 | 19.66 |
| 10/09/2026 21:56 | 142 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 50 | 19.66 |
| 10/09/2026 21:56 | 50 | 19.66 |
| 10/09/2026 21:56 | 112 | 19.66 |
| 10/09/2026 21:56 | 80 | 19.66 |
| 10/09/2026 21:56 | 61 | 19.66 |
| 10/09/2026 21:56 | 61 | 19.66 |
| 10/09/2026 21:56 | 74 | 19.66 |
| 10/09/2026 21:56 | 103 | 19.66 |
| 10/09/2026 21:56 | 85 | 19.66 |
| 10/09/2026 21:56 | 80 | 19.66 |
| 10/09/2026 21:56 | 61 | 19.66 |
| 10/09/2026 21:56 | 39 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 400 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 300 | 19.66 |
| 10/09/2026 21:56 | 514 | 19.66 |
| 10/09/2026 21:56 | 586 | 19.66 |
| 10/09/2026 21:56 | 500 | 19.66 |
| 10/09/2026 21:56 | 14 | 19.66 |
| 10/09/2026 21:56 | 286 | 19.66 |
| 10/09/2026 21:56 | 199 | 19.66 |
| 10/09/2026 21:56 | 1 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 139 | 19.66 |
| 10/09/2026 21:56 | 143 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 121 | 19.66 |
| 10/09/2026 21:56 | 136 | 19.66 |
| 10/09/2026 21:56 | 90 | 19.66 |
| 10/09/2026 21:56 | 122 | 19.66 |
| 10/09/2026 21:56 | 14 | 19.66 |
| 10/09/2026 21:56 | 90 | 19.66 |
| 10/09/2026 21:56 | 264 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 136 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 300 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 279 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 14 | 19.66 |
| 10/09/2026 21:56 | 10 | 19.65 |
| 10/09/2026 21:56 | 50 | 19.65 |
| 10/09/2026 21:56 | 66 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 176 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 500 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.655 |
| 10/09/2026 21:56 | 67 | 19.66 |
| 10/09/2026 21:56 | 4 | 19.66 |
| 10/09/2026 21:56 | 60 | 19.66 |
| 10/09/2026 21:56 | 40 | 19.66 |
| 10/09/2026 21:56 | 1 | 19.66 |
| 10/09/2026 21:56 | 1200 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 128 | 19.66 |
| 10/09/2026 21:56 | 292 | 19.66 |
| 10/09/2026 21:56 | 8 | 19.66 |
| 10/09/2026 21:56 | 392 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 25 | 19.65 |
| 10/09/2026 21:56 | 100 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 500 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.65 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 1 | 19.66 |
| 10/09/2026 21:56 | 54 | 19.66 |
| 10/09/2026 21:56 | 128 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 63 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 128 | 19.66 |
| 10/09/2026 21:56 | 65 | 19.66 |
| 10/09/2026 21:56 | 7 | 19.66 |
| 10/09/2026 21:56 | 98 | 19.655 |
| 10/09/2026 21:56 | 2 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 46 | 19.66 |
| 10/09/2026 21:56 | 53 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 97 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 49 | 19.66 |
| 10/09/2026 21:56 | 157 | 19.66 |
| 10/09/2026 21:56 | 81 | 19.66 |
| 10/09/2026 21:56 | 51 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 19 | 19.66 |
| 10/09/2026 21:56 | 11 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.66 |
| 10/09/2026 21:56 | 3 | 19.665 |
| 10/09/2026 21:56 | 245 | 19.66 |
| 10/09/2026 21:56 | 585 | 19.66 |
| 10/09/2026 21:56 | 200 | 19.665 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 615 | 19.66 |
| 10/09/2026 21:56 | 13 | 19.66 |
| 10/09/2026 21:56 | 100 | 19.665 |
| 10/09/2026 21:56 | 48 | 19.665 |
| 10/09/2026 21:56 | 52 | 19.665 |
| 10/09/2026 21:56 | 600 | 19.665 |
| 10/09/2026 21:56 | 11 | 19.67 |
| 10/09/2026 21:56 | 38 | 19.67 |
| 10/09/2026 21:56 | 28 | 19.67 |
| 10/09/2026 21:56 | 35 | 19.67 |
| 10/09/2026 21:56 | 71 | 19.67 |
| 10/09/2026 21:56 | 52 | 19.67 |
| 10/09/2026 21:56 | 74 | 19.67 |
| 10/09/2026 21:56 | 84 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 78 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 52 | 19.67 |
| 10/09/2026 21:56 | 230 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 130 | 19.67 |
| 10/09/2026 21:56 | 1 | 19.67 |
| 10/09/2026 21:56 | 129 | 19.67 |
| 10/09/2026 21:56 | 1 | 19.67 |
| 10/09/2026 21:56 | 71 | 19.67 |
| 10/09/2026 21:56 | 129 | 19.67 |
| 10/09/2026 21:56 | 90 | 19.67 |
| 10/09/2026 21:56 | 129 | 19.67 |
| 10/09/2026 21:56 | 8 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.67 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:56 | 100 | 19.675 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 300 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 300 | 19.68 |
| 10/09/2026 21:55 | 34 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 129 | 19.67 |
| 10/09/2026 21:55 | 38 | 19.67 |
| 10/09/2026 21:55 | 1 | 19.67 |
| 10/09/2026 21:55 | 90 | 19.67 |
| 10/09/2026 21:55 | 210 | 19.67 |
| 10/09/2026 21:55 | 1 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 38 | 19.67 |
| 10/09/2026 21:55 | 8 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 90 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.675 |
| 10/09/2026 21:55 | 100 | 19.675 |
| 10/09/2026 21:55 | 39 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 129 | 19.67 |
| 10/09/2026 21:55 | 300 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 20 | 19.675 |
| 10/09/2026 21:55 | 300 | 19.68 |
| 10/09/2026 21:55 | 80 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 20 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 8 | 19.67 |
| 10/09/2026 21:55 | 16 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 130 | 19.67 |
| 10/09/2026 21:55 | 300 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.675 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 35 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 52 | 19.68 |
| 10/09/2026 21:55 | 27 | 19.68 |
| 10/09/2026 21:55 | 158 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 154 | 19.68 |
| 10/09/2026 21:55 | 131 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 215 | 19.68 |
| 10/09/2026 21:55 | 41 | 19.68 |
| 10/09/2026 21:55 | 73 | 19.68 |
| 10/09/2026 21:55 | 101 | 19.68 |
| 10/09/2026 21:55 | 30 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 74 | 19.68 |
| 10/09/2026 21:55 | 57 | 19.68 |
| 10/09/2026 21:55 | 74 | 19.68 |
| 10/09/2026 21:55 | 95 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 131 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 51 | 19.68 |
| 10/09/2026 21:55 | 12 | 19.68 |
| 10/09/2026 21:55 | 137 | 19.68 |
| 10/09/2026 21:55 | 21 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 445 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 200 | 19.685 |
| 10/09/2026 21:55 | 5 | 19.685 |
| 10/09/2026 21:55 | 5 | 19.685 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 129 | 19.69 |
| 10/09/2026 21:55 | 464 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 19 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 11 | 19.69 |
| 10/09/2026 21:55 | 81 | 19.69 |
| 10/09/2026 21:55 | 24 | 19.69 |
| 10/09/2026 21:55 | 129 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 366 | 19.69 |
| 10/09/2026 21:55 | 152 | 19.69 |
| 10/09/2026 21:55 | 14 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 19 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 225 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 35 | 19.69 |
| 10/09/2026 21:55 | 129 | 19.69 |
| 10/09/2026 21:55 | 87 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 357 | 19.69 |
| 10/09/2026 21:55 | 87 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 70 | 19.69 |
| 10/09/2026 21:55 | 30 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 1000 | 19.70 |
| 10/09/2026 21:55 | 156 | 19.70 |
| 10/09/2026 21:55 | 61 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 2 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 6 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 188 | 19.69 |
| 10/09/2026 21:55 | 4 | 19.69 |
| 10/09/2026 21:55 | 4 | 19.69 |
| 10/09/2026 21:55 | 109 | 19.69 |
| 10/09/2026 21:55 | 109 | 19.69 |
| 10/09/2026 21:55 | 259 | 19.69 |
| 10/09/2026 21:55 | 50 | 19.69 |
| 10/09/2026 21:55 | 234 | 19.69 |
| 10/09/2026 21:55 | 174 | 19.69 |
| 10/09/2026 21:55 | 25 | 19.69 |
| 10/09/2026 21:55 | 159 | 19.69 |
| 10/09/2026 21:55 | 19 | 19.69 |
| 10/09/2026 21:55 | 159 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 87 | 19.69 |
| 10/09/2026 21:55 | 156 | 19.69 |
| 10/09/2026 21:55 | 346 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 47 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 87 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 1244 | 19.70 |
| 10/09/2026 21:55 | 23 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 53 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 47 | 19.695 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 178 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 132 | 19.69 |
| 10/09/2026 21:55 | 18 | 19.69 |
| 10/09/2026 21:55 | 246 | 19.69 |
| 10/09/2026 21:55 | 259 | 19.69 |
| 10/09/2026 21:55 | 166 | 19.69 |
| 10/09/2026 21:55 | 597 | 19.68 |
| 10/09/2026 21:55 | 123 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 909 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 85 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 45 | 19.69 |
| 10/09/2026 21:55 | 192 | 19.69 |
| 10/09/2026 21:55 | 77 | 19.69 |
| 10/09/2026 21:55 | 85 | 19.69 |
| 10/09/2026 21:55 | 120 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 354 | 19.69 |
| 10/09/2026 21:55 | 123 | 19.69 |
| 10/09/2026 21:55 | 77 | 19.70 |
| 10/09/2026 21:55 | 99 | 19.68 |
| 10/09/2026 21:55 | 243 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 107 | 19.68 |
| 10/09/2026 21:55 | 500 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 59 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 500 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 8 | 19.68 |
| 10/09/2026 21:55 | 8 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 8 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 267 | 19.68 |
| 10/09/2026 21:55 | 1907 | 19.68 |
| 10/09/2026 21:55 | 1141 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 39 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 38 | 19.68 |
| 10/09/2026 21:55 | 59 | 19.685 |
| 10/09/2026 21:55 | 354 | 19.68 |
| 10/09/2026 21:55 | 17 | 19.69 |
| 10/09/2026 21:55 | 300 | 19.69 |
| 10/09/2026 21:55 | 600 | 19.69 |
| 10/09/2026 21:55 | 300 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 23 | 19.69 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 160 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 80 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 80 | 19.69 |
| 10/09/2026 21:55 | 115 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 800 | 19.70 |
| 10/09/2026 21:55 | 600 | 19.70 |
| 10/09/2026 21:55 | 84 | 19.70 |
| 10/09/2026 21:55 | 115 | 19.70 |
| 10/09/2026 21:55 | 600 | 19.69 |
| 10/09/2026 21:55 | 115 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 182 | 19.68 |
| 10/09/2026 21:55 | 37 | 19.68 |
| 10/09/2026 21:55 | 600 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 600 | 19.675 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 57 | 19.69 |
| 10/09/2026 21:55 | 402 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 198 | 19.69 |
| 10/09/2026 21:55 | 42 | 19.69 |
| 10/09/2026 21:55 | 71 | 19.69 |
| 10/09/2026 21:55 | 94 | 19.69 |
| 10/09/2026 21:55 | 52 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 68 | 19.69 |
| 10/09/2026 21:55 | 32 | 19.69 |
| 10/09/2026 21:55 | 83 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 183 | 19.69 |
| 10/09/2026 21:55 | 43 | 19.69 |
| 10/09/2026 21:55 | 140 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 125 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 9 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 4 | 19.68 |
| 10/09/2026 21:55 | 115 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 280 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 1 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 900 | 19.66 |
| 10/09/2026 21:55 | 114 | 19.66 |
| 10/09/2026 21:55 | 50 | 19.655 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 600 | 19.655 |
| 10/09/2026 21:55 | 4 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 114 | 19.66 |
| 10/09/2026 21:55 | 87 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 50 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 116 | 19.66 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 205 | 19.65 |
| 10/09/2026 21:55 | 58 | 19.65 |
| 10/09/2026 21:55 | 116 | 19.65 |
| 10/09/2026 21:55 | 31 | 19.65 |
| 10/09/2026 21:55 | 175 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 57 | 19.65 |
| 10/09/2026 21:55 | 3 | 19.66 |
| 10/09/2026 21:55 | 216 | 19.66 |
| 10/09/2026 21:55 | 116 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 116 | 19.66 |
| 10/09/2026 21:55 | 346 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 354 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 354 | 19.66 |
| 10/09/2026 21:55 | 43 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 600 | 19.66 |
| 10/09/2026 21:55 | 10 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 119 | 19.67 |
| 10/09/2026 21:55 | 50 | 19.67 |
| 10/09/2026 21:55 | 135 | 19.67 |
| 10/09/2026 21:55 | 329 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 13 | 19.67 |
| 10/09/2026 21:55 | 422 | 19.67 |
| 10/09/2026 21:55 | 678 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 599 | 19.675 |
| 10/09/2026 21:55 | 1 | 19.675 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 33 | 19.68 |
| 10/09/2026 21:55 | 22 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 26 | 19.68 |
| 10/09/2026 21:55 | 174 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 13 | 19.68 |
| 10/09/2026 21:55 | 187 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 286 | 19.69 |
| 10/09/2026 21:55 | 71 | 19.69 |
| 10/09/2026 21:55 | 48 | 19.69 |
| 10/09/2026 21:55 | 167 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 48 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 48 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 200 | 19.70 |
| 10/09/2026 21:55 | 240 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 160 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.695 |
| 10/09/2026 21:55 | 600 | 19.695 |
| 10/09/2026 21:55 | 190 | 19.695 |
| 10/09/2026 21:55 | 10 | 19.695 |
| 10/09/2026 21:55 | 920 | 19.70 |
| 10/09/2026 21:55 | 500 | 19.695 |
| 10/09/2026 21:55 | 620 | 19.70 |
| 10/09/2026 21:55 | 1000 | 19.695 |
| 10/09/2026 21:55 | 600 | 19.695 |
| 10/09/2026 21:55 | 200 | 19.685 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 4 | 19.69 |
| 10/09/2026 21:55 | 82 | 19.69 |
| 10/09/2026 21:55 | 18 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 1000 | 19.685 |
| 10/09/2026 21:55 | 600 | 19.685 |
| 10/09/2026 21:55 | 100 | 19.685 |
| 10/09/2026 21:55 | 6 | 19.69 |
| 10/09/2026 21:55 | 99 | 19.69 |
| 10/09/2026 21:55 | 41 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 5 | 19.69 |
| 10/09/2026 21:55 | 43 | 19.69 |
| 10/09/2026 21:55 | 14 | 19.69 |
| 10/09/2026 21:55 | 95 | 19.69 |
| 10/09/2026 21:55 | 5 | 19.69 |
| 10/09/2026 21:55 | 259 | 19.69 |
| 10/09/2026 21:55 | 161 | 19.69 |
| 10/09/2026 21:55 | 339 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 1028 | 19.69 |
| 10/09/2026 21:55 | 79 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 79 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.70 |
| 10/09/2026 21:55 | 79 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 700 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 79 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 119 | 19.70 |
| 10/09/2026 21:55 | 27 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 363 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 62 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 84 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 7 | 19.69 |
| 10/09/2026 21:55 | 120 | 19.69 |
| 10/09/2026 21:55 | 33 | 19.69 |
| 10/09/2026 21:55 | 120 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 8 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 71 | 19.69 |
| 10/09/2026 21:55 | 94 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.695 |
| 10/09/2026 21:55 | 79 | 19.69 |
| 10/09/2026 21:55 | 32 | 19.69 |
| 10/09/2026 21:55 | 418 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 79 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 27 | 19.70 |
| 10/09/2026 21:55 | 500 | 19.70 |
| 10/09/2026 21:55 | 1 | 19.70 |
| 10/09/2026 21:55 | 119 | 19.70 |
| 10/09/2026 21:55 | 8 | 19.70 |
| 10/09/2026 21:55 | 103 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 300 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 120 | 19.70 |
| 10/09/2026 21:55 | 130 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 42 | 19.70 |
| 10/09/2026 21:55 | 20 | 19.70 |
| 10/09/2026 21:55 | 35 | 19.70 |
| 10/09/2026 21:55 | 42 | 19.70 |
| 10/09/2026 21:55 | 301 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 501 | 19.695 |
| 10/09/2026 21:55 | 226 | 19.69 |
| 10/09/2026 21:55 | 65 | 19.69 |
| 10/09/2026 21:55 | 500 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 99 | 19.695 |
| 10/09/2026 21:55 | 20 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 181 | 19.70 |
| 10/09/2026 21:55 | 100 | 19.70 |
| 10/09/2026 21:55 | 900 | 19.70 |
| 10/09/2026 21:55 | 119 | 19.70 |
| 10/09/2026 21:55 | 62 | 19.70 |
| 10/09/2026 21:55 | 200 | 19.695 |
| 10/09/2026 21:55 | 119 | 19.69 |
| 10/09/2026 21:55 | 204 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 100 | 19.69 |
| 10/09/2026 21:55 | 1 | 19.685 |
| 10/09/2026 21:55 | 3 | 19.68 |
| 10/09/2026 21:55 | 45 | 19.68 |
| 10/09/2026 21:55 | 71 | 19.68 |
| 10/09/2026 21:55 | 45 | 19.68 |
| 10/09/2026 21:55 | 3 | 19.68 |
| 10/09/2026 21:55 | 3 | 19.68 |
| 10/09/2026 21:55 | 116 | 19.68 |
| 10/09/2026 21:55 | 600 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.675 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 116 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 81 | 19.67 |
| 10/09/2026 21:55 | 19 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 8 | 19.67 |
| 10/09/2026 21:55 | 1312 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 63 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.68 |
| 10/09/2026 21:55 | 100 | 19.68 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 35 | 19.67 |
| 10/09/2026 21:55 | 8 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.665 |
| 10/09/2026 21:55 | 112 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 500 | 19.67 |
| 10/09/2026 21:55 | 200 | 19.67 |
| 10/09/2026 21:55 | 100 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 117 | 19.67 |
| 10/09/2026 21:55 | 300 | 19.67 |
| 10/09/2026 21:55 | 1000 | 19.665 |
| 10/09/2026 21:55 | 200 | 19.665 |
| 10/09/2026 21:55 | 117 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 500 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 500 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 73 | 19.66 |
| 10/09/2026 21:55 | 2 | 19.66 |
| 10/09/2026 21:55 | 42 | 19.66 |
| 10/09/2026 21:55 | 73 | 19.66 |
| 10/09/2026 21:55 | 2 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 8 | 19.66 |
| 10/09/2026 21:55 | 35 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 50 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 24 | 19.66 |
| 10/09/2026 21:55 | 41 | 19.66 |
| 10/09/2026 21:55 | 30 | 19.66 |
| 10/09/2026 21:55 | 86 | 19.66 |
| 10/09/2026 21:55 | 14 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 43 | 19.66 |
| 10/09/2026 21:55 | 63 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 16 | 19.66 |
| 10/09/2026 21:55 | 50 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 60 | 19.66 |
| 10/09/2026 21:55 | 35 | 19.66 |
| 10/09/2026 21:55 | 8 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 2 | 19.66 |
| 10/09/2026 21:55 | 24 | 19.66 |
| 10/09/2026 21:55 | 41 | 19.66 |
| 10/09/2026 21:55 | 43 | 19.66 |
| 10/09/2026 21:55 | 30 | 19.66 |
| 10/09/2026 21:55 | 18 | 19.66 |
| 10/09/2026 21:55 | 50 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 63 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 315 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 48 | 19.66 |
| 10/09/2026 21:55 | 54 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 1000 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 115 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 400 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.645 |
| 10/09/2026 21:55 | 200 | 19.645 |
| 10/09/2026 21:55 | 41 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 500 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 156 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 116 | 19.65 |
| 10/09/2026 21:55 | 1000 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 116 | 19.65 |
| 10/09/2026 21:55 | 226 | 19.65 |
| 10/09/2026 21:55 | 500 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 400 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 600 | 19.65 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 77 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 1000 | 19.645 |
| 10/09/2026 21:55 | 200 | 19.645 |
| 10/09/2026 21:55 | 500 | 19.645 |
| 10/09/2026 21:55 | 100 | 19.645 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 52 | 19.65 |
| 10/09/2026 21:55 | 77 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 500 | 19.65 |
| 10/09/2026 21:55 | 138 | 19.66 |
| 10/09/2026 21:55 | 100 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 2 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.66 |
| 10/09/2026 21:55 | 104 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 144 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 144 | 19.64 |
| 10/09/2026 21:55 | 93 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 114 | 19.64 |
| 10/09/2026 21:55 | 208 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 400 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 1000 | 19.645 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 168 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 400 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 206 | 19.64 |
| 10/09/2026 21:55 | 114 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 324 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 24 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 60 | 19.63 |
| 10/09/2026 21:55 | 40 | 19.63 |
| 10/09/2026 21:55 | 60 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.625 |
| 10/09/2026 21:55 | 10 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 112 | 19.62 |
| 10/09/2026 21:55 | 8 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.625 |
| 10/09/2026 21:55 | 13 | 19.62 |
| 10/09/2026 21:55 | 87 | 19.62 |
| 10/09/2026 21:55 | 413 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 200 | 19.62 |
| 10/09/2026 21:55 | 13 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 200 | 19.62 |
| 10/09/2026 21:55 | 17 | 19.62 |
| 10/09/2026 21:55 | 13 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 50 | 19.62 |
| 10/09/2026 21:55 | 50 | 19.62 |
| 10/09/2026 21:55 | 50 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 200 | 19.62 |
| 10/09/2026 21:55 | 15 | 19.62 |
| 10/09/2026 21:55 | 8 | 19.62 |
| 10/09/2026 21:55 | 13 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 500 | 19.62 |
| 10/09/2026 21:55 | 200 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 200 | 19.625 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 11 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 600 | 19.625 |
| 10/09/2026 21:55 | 1 | 19.625 |
| 10/09/2026 21:55 | 200 | 19.625 |
| 10/09/2026 21:55 | 300 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 50 | 19.64 |
| 10/09/2026 21:55 | 40 | 19.65 |
| 10/09/2026 21:55 | 18 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 283 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 13 | 19.65 |
| 10/09/2026 21:55 | 87 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 213 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 4 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 45 | 19.66 |
| 10/09/2026 21:55 | 400 | 19.66 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 98 | 19.65 |
| 10/09/2026 21:55 | 98 | 19.65 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 98 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 10 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 160 | 19.65 |
| 10/09/2026 21:55 | 40 | 19.65 |
| 10/09/2026 21:55 | 60 | 19.65 |
| 10/09/2026 21:55 | 40 | 19.65 |
| 10/09/2026 21:55 | 60 | 19.65 |
| 10/09/2026 21:55 | 98 | 19.65 |
| 10/09/2026 21:55 | 42 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 292 | 19.65 |
| 10/09/2026 21:55 | 56 | 19.65 |
| 10/09/2026 21:55 | 128 | 19.65 |
| 10/09/2026 21:55 | 72 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 300 | 19.65 |
| 10/09/2026 21:55 | 115 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 110 | 19.65 |
| 10/09/2026 21:55 | 4 | 19.65 |
| 10/09/2026 21:55 | 1 | 19.65 |
| 10/09/2026 21:55 | 110 | 19.65 |
| 10/09/2026 21:55 | 1 | 19.65 |
| 10/09/2026 21:55 | 4 | 19.65 |
| 10/09/2026 21:55 | 110 | 19.65 |
| 10/09/2026 21:55 | 1 | 19.65 |
| 10/09/2026 21:55 | 1 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 35 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 285 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 30 | 19.65 |
| 10/09/2026 21:55 | 41 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.655 |
| 10/09/2026 21:55 | 46 | 19.655 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 43 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 317 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 103 | 19.65 |
| 10/09/2026 21:55 | 203 | 19.655 |
| 10/09/2026 21:55 | 11 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 500 | 19.65 |
| 10/09/2026 21:55 | 88 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 48 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 500 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 319 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 19 | 19.65 |
| 10/09/2026 21:55 | 5 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 95 | 19.65 |
| 10/09/2026 21:55 | 8 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 19 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 95 | 19.65 |
| 10/09/2026 21:55 | 47 | 19.65 |
| 10/09/2026 21:55 | 35 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 14 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 93 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 328 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 392 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 44 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 34 | 19.65 |
| 10/09/2026 21:55 | 44 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 78 | 19.65 |
| 10/09/2026 21:55 | 158 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 354 | 19.63 |
| 10/09/2026 21:55 | 200 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 58 | 19.65 |
| 10/09/2026 21:55 | 98 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 10 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 211 | 19.655 |
| 10/09/2026 21:55 | 24 | 19.65 |
| 10/09/2026 21:55 | 11 | 19.65 |
| 10/09/2026 21:55 | 58 | 19.65 |
| 10/09/2026 21:55 | 17 | 19.65 |
| 10/09/2026 21:55 | 2 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 26 | 19.65 |
| 10/09/2026 21:55 | 58 | 19.65 |
| 10/09/2026 21:55 | 11 | 19.65 |
| 10/09/2026 21:55 | 17 | 19.65 |
| 10/09/2026 21:55 | 183 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 50 | 19.65 |
| 10/09/2026 21:55 | 97 | 19.65 |
| 10/09/2026 21:55 | 86 | 19.65 |
| 10/09/2026 21:55 | 17 | 19.65 |
| 10/09/2026 21:55 | 11 | 19.65 |
| 10/09/2026 21:55 | 113 | 19.65 |
| 10/09/2026 21:55 | 86 | 19.65 |
| 10/09/2026 21:55 | 17 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 97 | 19.65 |
| 10/09/2026 21:55 | 101 | 19.65 |
| 10/09/2026 21:55 | 96 | 19.65 |
| 10/09/2026 21:55 | 80 | 19.65 |
| 10/09/2026 21:55 | 107 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 50 | 19.65 |
| 10/09/2026 21:55 | 104 | 19.65 |
| 10/09/2026 21:55 | 46 | 19.65 |
| 10/09/2026 21:55 | 58 | 19.65 |
| 10/09/2026 21:55 | 59 | 19.65 |
| 10/09/2026 21:55 | 50 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 176 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 176 | 19.65 |
| 10/09/2026 21:55 | 5 | 19.65 |
| 10/09/2026 21:55 | 62 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 400 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 328 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 85 | 19.65 |
| 10/09/2026 21:55 | 114 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 109 | 19.65 |
| 10/09/2026 21:55 | 5 | 19.65 |
| 10/09/2026 21:55 | 1 | 19.65 |
| 10/09/2026 21:55 | 83 | 19.65 |
| 10/09/2026 21:55 | 15 | 19.65 |
| 10/09/2026 21:55 | 99 | 19.65 |
| 10/09/2026 21:55 | 200 | 19.655 |
| 10/09/2026 21:55 | 200 | 19.65 |
| 10/09/2026 21:55 | 7 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 9 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.65 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 100 | 19.64 |
| 10/09/2026 21:55 | 16 | 19.63 |
| 10/09/2026 21:55 | 75 | 19.63 |
| 10/09/2026 21:55 | 10 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 4 | 19.63 |
| 10/09/2026 21:55 | 8 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 65 | 19.63 |
| 10/09/2026 21:55 | 49 | 19.63 |
| 10/09/2026 21:55 | 65 | 19.63 |
| 10/09/2026 21:55 | 130 | 19.63 |
| 10/09/2026 21:55 | 87 | 19.63 |
| 10/09/2026 21:55 | 49 | 19.63 |
| 10/09/2026 21:55 | 65 | 19.63 |
| 10/09/2026 21:55 | 135 | 19.63 |
| 10/09/2026 21:55 | 114 | 19.63 |
| 10/09/2026 21:55 | 300 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 100 | 19.63 |
| 10/09/2026 21:55 | 300 | 19.63 |
| 10/09/2026 21:55 | 300 | 19.63 |
| 10/09/2026 21:55 | 82 | 19.625 |
| 10/09/2026 21:55 | 100 | 19.625 |
| 10/09/2026 21:55 | 200 | 19.625 |
| 10/09/2026 21:55 | 200 | 19.625 |
| 10/09/2026 21:55 | 76 | 19.62 |
| 10/09/2026 21:55 | 1038 | 19.62 |
| 10/09/2026 21:55 | 800 | 19.62 |
| 10/09/2026 21:55 | 10 | 19.62 |
| 10/09/2026 21:55 | 3 | 19.62 |
| 10/09/2026 21:55 | 13 | 19.62 |
| 10/09/2026 21:55 | 787 | 19.62 |
| 10/09/2026 21:55 | 1 | 19.62 |
| 10/09/2026 21:55 | 6 | 19.62 |
| 10/09/2026 21:55 | 106 | 19.62 |
| 10/09/2026 21:55 | 7 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.62 |
| 10/09/2026 21:55 | 100 | 19.615 |
| 10/09/2026 21:55 | 100 | 19.615 |
| 10/09/2026 21:55 | 94 | 19.61 |
| 10/09/2026 21:55 | 6 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 106 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 200 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 100 | 19.61 |
| 10/09/2026 21:55 | 6 | 19.605 |
| 10/09/2026 21:55 | 6 | 19.605 |
| 10/09/2026 21:54 | 24 | 19.60 |
| 10/09/2026 21:54 | 11 | 19.60 |
| 10/09/2026 21:54 | 56 | 19.60 |
| 10/09/2026 21:54 | 9 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 6 | 19.59 |
| 10/09/2026 21:54 | 410 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 90 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 110 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 169 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 183 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 200 | 19.60 |
| 10/09/2026 21:54 | 43 | 19.60 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 20 | 19.59 |
| 10/09/2026 21:54 | 114 | 19.59 |
| 10/09/2026 21:54 | 10 | 19.60 |
| 10/09/2026 21:54 | 100 | 19.605 |
| 10/09/2026 21:54 | 100 | 19.605 |
| 10/09/2026 21:54 | 100 | 19.605 |
| 10/09/2026 21:54 | 100 | 19.605 |
| 10/09/2026 21:54 | 1 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 227 | 19.61 |
| 10/09/2026 21:54 | 60 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 116 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.605 |
| 10/09/2026 21:54 | 200 | 19.605 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 300 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 580 | 19.61 |
| 10/09/2026 21:54 | 20 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.615 |
| 10/09/2026 21:54 | 100 | 19.615 |
| 10/09/2026 21:54 | 11 | 19.62 |
| 10/09/2026 21:54 | 100 | 19.625 |
| 10/09/2026 21:54 | 227 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 113 | 19.63 |
| 10/09/2026 21:54 | 14 | 19.63 |
| 10/09/2026 21:54 | 86 | 19.63 |
| 10/09/2026 21:54 | 113 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 112 | 19.62 |
| 10/09/2026 21:54 | 542 | 19.62 |
| 10/09/2026 21:54 | 217 | 19.62 |
| 10/09/2026 21:54 | 100 | 19.62 |
| 10/09/2026 21:54 | 1000 | 19.63 |
| 10/09/2026 21:54 | 11 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 98 | 19.64 |
| 10/09/2026 21:54 | 2 | 19.64 |
| 10/09/2026 21:54 | 300 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 56 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 11 | 19.66 |
| 10/09/2026 21:54 | 18 | 19.66 |
| 10/09/2026 21:54 | 96 | 19.66 |
| 10/09/2026 21:54 | 192 | 19.66 |
| 10/09/2026 21:54 | 18 | 19.66 |
| 10/09/2026 21:54 | 96 | 19.66 |
| 10/09/2026 21:54 | 75 | 19.66 |
| 10/09/2026 21:54 | 67 | 19.66 |
| 10/09/2026 21:54 | 1000 | 19.655 |
| 10/09/2026 21:54 | 14 | 19.66 |
| 10/09/2026 21:54 | 200 | 19.66 |
| 10/09/2026 21:54 | 33 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 96 | 19.66 |
| 10/09/2026 21:54 | 18 | 19.66 |
| 10/09/2026 21:54 | 18 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 96 | 19.66 |
| 10/09/2026 21:54 | 18 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 414 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 1000 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 114 | 19.66 |
| 10/09/2026 21:54 | 47 | 19.66 |
| 10/09/2026 21:54 | 5 | 19.66 |
| 10/09/2026 21:54 | 537 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 2080 | 19.66 |
| 10/09/2026 21:54 | 8 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 3 | 19.64 |
| 10/09/2026 21:54 | 200 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 136 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 20 | 19.645 |
| 10/09/2026 21:54 | 1 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 5 | 19.65 |
| 10/09/2026 21:54 | 111 | 19.65 |
| 10/09/2026 21:54 | 1539 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 11 | 19.65 |
| 10/09/2026 21:54 | 200 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 500 | 19.65 |
| 10/09/2026 21:54 | 182 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 18 | 19.65 |
| 10/09/2026 21:54 | 168 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 280 | 19.65 |
| 10/09/2026 21:54 | 188 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.655 |
| 10/09/2026 21:54 | 12 | 19.65 |
| 10/09/2026 21:54 | 88 | 19.65 |
| 10/09/2026 21:54 | 12 | 19.65 |
| 10/09/2026 21:54 | 288 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 230 | 19.66 |
| 10/09/2026 21:54 | 16 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 114 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 114 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 12 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 13 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.655 |
| 10/09/2026 21:54 | 87 | 19.65 |
| 10/09/2026 21:54 | 135 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 500 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.665 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 41 | 19.66 |
| 10/09/2026 21:54 | 119 | 19.66 |
| 10/09/2026 21:54 | 119 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.665 |
| 10/09/2026 21:54 | 65 | 19.67 |
| 10/09/2026 21:54 | 1000 | 19.675 |
| 10/09/2026 21:54 | 1000 | 19.675 |
| 10/09/2026 21:54 | 200 | 19.675 |
| 10/09/2026 21:54 | 100 | 19.67 |
| 10/09/2026 21:54 | 6 | 19.67 |
| 10/09/2026 21:54 | 121 | 19.67 |
| 10/09/2026 21:54 | 378 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 6 | 19.68 |
| 10/09/2026 21:54 | 458 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 200 | 19.68 |
| 10/09/2026 21:54 | 121 | 19.68 |
| 10/09/2026 21:54 | 137 | 19.68 |
| 10/09/2026 21:54 | 236 | 19.675 |
| 10/09/2026 21:54 | 343 | 19.675 |
| 10/09/2026 21:54 | 421 | 19.675 |
| 10/09/2026 21:54 | 1000 | 19.675 |
| 10/09/2026 21:54 | 265 | 19.68 |
| 10/09/2026 21:54 | 98 | 19.68 |
| 10/09/2026 21:54 | 28 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 200 | 19.68 |
| 10/09/2026 21:54 | 26 | 19.68 |
| 10/09/2026 21:54 | 200 | 19.68 |
| 10/09/2026 21:54 | 21 | 19.68 |
| 10/09/2026 21:54 | 52 | 19.68 |
| 10/09/2026 21:54 | 121 | 19.68 |
| 10/09/2026 21:54 | 1000 | 19.675 |
| 10/09/2026 21:54 | 1000 | 19.675 |
| 10/09/2026 21:54 | 16 | 19.68 |
| 10/09/2026 21:54 | 30 | 19.68 |
| 10/09/2026 21:54 | 49 | 19.68 |
| 10/09/2026 21:54 | 121 | 19.68 |
| 10/09/2026 21:54 | 6 | 19.68 |
| 10/09/2026 21:54 | 1 | 19.67 |
| 10/09/2026 21:54 | 73 | 19.68 |
| 10/09/2026 21:54 | 600 | 19.68 |
| 10/09/2026 21:54 | 74 | 19.68 |
| 10/09/2026 21:54 | 26 | 19.68 |
| 10/09/2026 21:54 | 500 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 34 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 300 | 19.68 |
| 10/09/2026 21:54 | 74 | 19.67 |
| 10/09/2026 21:54 | 47 | 19.67 |
| 10/09/2026 21:54 | 74 | 19.67 |
| 10/09/2026 21:54 | 26 | 19.67 |
| 10/09/2026 21:54 | 2 | 19.67 |
| 10/09/2026 21:54 | 98 | 19.67 |
| 10/09/2026 21:54 | 270 | 19.68 |
| 10/09/2026 21:54 | 200 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.68 |
| 10/09/2026 21:54 | 100 | 19.675 |
| 10/09/2026 21:54 | 121 | 19.67 |
| 10/09/2026 21:54 | 200 | 19.67 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 43 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 2 | 19.66 |
| 10/09/2026 21:54 | 1 | 19.66 |
| 10/09/2026 21:54 | 3 | 19.66 |
| 10/09/2026 21:54 | 115 | 19.66 |
| 10/09/2026 21:54 | 200 | 19.66 |
| 10/09/2026 21:54 | 1 | 19.66 |
| 10/09/2026 21:54 | 3 | 19.66 |
| 10/09/2026 21:54 | 2 | 19.66 |
| 10/09/2026 21:54 | 115 | 19.66 |
| 10/09/2026 21:54 | 400 | 19.66 |
| 10/09/2026 21:54 | 500 | 19.66 |
| 10/09/2026 21:54 | 97 | 19.65 |
| 10/09/2026 21:54 | 3 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 87 | 19.65 |
| 10/09/2026 21:54 | 1 | 19.65 |
| 10/09/2026 21:54 | 24 | 19.65 |
| 10/09/2026 21:54 | 87 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 93 | 19.65 |
| 10/09/2026 21:54 | 7 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 85 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 49 | 19.66 |
| 10/09/2026 21:54 | 51 | 19.66 |
| 10/09/2026 21:54 | 25 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 411 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 111 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 19 | 19.65 |
| 10/09/2026 21:54 | 281 | 19.65 |
| 10/09/2026 21:54 | 50 | 19.65 |
| 10/09/2026 21:54 | 75 | 19.65 |
| 10/09/2026 21:54 | 78 | 19.65 |
| 10/09/2026 21:54 | 115 | 19.65 |
| 10/09/2026 21:54 | 115 | 19.65 |
| 10/09/2026 21:54 | 300 | 19.65 |
| 10/09/2026 21:54 | 200 | 19.65 |
| 10/09/2026 21:54 | 10 | 19.65 |
| 10/09/2026 21:54 | 20 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 200 | 19.655 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 178 | 19.66 |
| 10/09/2026 21:54 | 6 | 19.66 |
| 10/09/2026 21:54 | 212 | 19.66 |
| 10/09/2026 21:54 | 112 | 19.66 |
| 10/09/2026 21:54 | 100 | 19.66 |
| 10/09/2026 21:54 | 39 | 19.655 |
| 10/09/2026 21:54 | 100 | 19.655 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 6 | 19.65 |
| 10/09/2026 21:54 | 6 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 68 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 6 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 40 | 19.65 |
| 10/09/2026 21:54 | 6 | 19.65 |
| 10/09/2026 21:54 | 326 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 74 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 6 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 14 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 1000 | 19.645 |
| 10/09/2026 21:54 | 460 | 19.64 |
| 10/09/2026 21:54 | 146 | 19.64 |
| 10/09/2026 21:54 | 46 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 88 | 19.65 |
| 10/09/2026 21:54 | 100 | 19.65 |
| 10/09/2026 21:54 | 353 | 19.65 |
| 10/09/2026 21:54 | 200 | 19.65 |
| 10/09/2026 21:54 | 113 | 19.65 |
| 10/09/2026 21:54 | 40 | 19.65 |
| 10/09/2026 21:54 | 200 | 19.64 |
| 10/09/2026 21:54 | 113 | 19.64 |
| 10/09/2026 21:54 | 100 | 19.64 |
| 10/09/2026 21:54 | 113 | 19.63 |
| 10/09/2026 21:54 | 69 | 19.625 |
| 10/09/2026 21:54 | 100 | 19.625 |
| 10/09/2026 21:54 | 100 | 19.625 |
| 10/09/2026 21:54 | 113 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 113 | 19.63 |
| 10/09/2026 21:54 | 109 | 19.63 |
| 10/09/2026 21:54 | 43 | 19.63 |
| 10/09/2026 21:54 | 90 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 3 | 19.63 |
| 10/09/2026 21:54 | 400 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 114 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 89 | 19.63 |
| 10/09/2026 21:54 | 11 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 114 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 200 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.63 |
| 10/09/2026 21:54 | 400 | 19.63 |
| 10/09/2026 21:54 | 100 | 19.62 |
| 10/09/2026 21:54 | 114 | 19.61 |
| 10/09/2026 21:54 | 59 | 19.61 |
| 10/09/2026 21:54 | 114 | 19.61 |
| 10/09/2026 21:54 | 43 | 19.61 |
| 10/09/2026 21:54 | 51 | 19.61 |
| 10/09/2026 21:54 | 449 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.615 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.61 |
| 10/09/2026 21:54 | 200 | 19.61 |
| 10/09/2026 21:54 | 300 | 19.61 |
| 10/09/2026 21:54 | 100 | 19.60 |
| 10/09/2026 21:54 | 400 | 19.60 |
| 10/09/2026 21:54 | 200 | 19.60 |
| 10/09/2026 21:54 | 200 | 19.60 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 300 | 19.59 |
| 10/09/2026 21:54 | 25 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.59 |
| 10/09/2026 21:54 | 200 | 19.59 |
| 10/09/2026 21:54 | 175 | 19.59 |
| 10/09/2026 21:54 | 100 | 19.585 |
| 10/09/2026 21:54 | 100 | 19.58 |
| 10/09/2026 21:54 | 11 | 19.58 |
| 10/09/2026 21:54 | 100 | 19.58 |
| 10/09/2026 21:54 | 100 | 19.58 |
| 10/09/2026 21:54 | 100 | 19.58 |
| 10/09/2026 21:54 | 3 | 19.585 |
| 10/09/2026 21:53 | 97 | 19.585 |
| 10/09/2026 21:53 | 400 | 19.58 |
| 10/09/2026 21:53 | 100 | 19.58 |
| 10/09/2026 21:53 | 100 | 19.585 |
| 10/09/2026 21:53 | 70 | 19.585 |
| 10/09/2026 21:53 | 25 | 19.59 |
| 10/09/2026 21:53 | 200 | 19.59 |
| 10/09/2026 21:53 | 23 | 19.59 |
| 10/09/2026 21:53 | 3 | 19.585 |
| 10/09/2026 21:53 | 97 | 19.585 |
| 10/09/2026 21:53 | 81 | 19.58 |
| 10/09/2026 21:53 | 19 | 19.58 |
| 10/09/2026 21:53 | 36 | 19.58 |
| 10/09/2026 21:53 | 61 | 19.58 |
| 10/09/2026 21:53 | 4 | 19.58 |
| 10/09/2026 21:53 | 35 | 19.58 |
| 10/09/2026 21:53 | 65 | 19.58 |
| 10/09/2026 21:53 | 56 | 19.58 |
| 10/09/2026 21:53 | 100 | 19.585 |
| 10/09/2026 21:53 | 100 | 19.58 |
| 10/09/2026 21:53 | 25 | 19.58 |
| 10/09/2026 21:53 | 124 | 19.59 |
| 10/09/2026 21:53 | 23 | 19.59 |
| 10/09/2026 21:53 | 38 | 19.59 |
| 10/09/2026 21:53 | 300 | 19.59 |
| 10/09/2026 21:53 | 38 | 19.59 |
| 10/09/2026 21:53 | 100 | 19.59 |
| 10/09/2026 21:53 | 100 | 19.59 |
| 10/09/2026 21:53 | 100 | 19.59 |
| 10/09/2026 21:53 | 25 | 19.59 |
| 10/09/2026 21:53 | 200 | 19.60 |
| 10/09/2026 21:53 | 521 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.60 |
| 10/09/2026 21:53 | 79 | 19.60 |
| 10/09/2026 21:53 | 200 | 19.60 |
| 10/09/2026 21:53 | 33 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.60 |
| 10/09/2026 21:53 | 97 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.615 |
| 10/09/2026 21:53 | 100 | 19.615 |
| 10/09/2026 21:53 | 100 | 19.615 |
| 10/09/2026 21:53 | 161 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 49 | 19.61 |
| 10/09/2026 21:53 | 3 | 19.615 |
| 10/09/2026 21:53 | 97 | 19.615 |
| 10/09/2026 21:53 | 97 | 19.61 |
| 10/09/2026 21:53 | 54 | 19.61 |
| 10/09/2026 21:53 | 43 | 19.61 |
| 10/09/2026 21:53 | 25 | 19.61 |
| 10/09/2026 21:53 | 72 | 19.61 |
| 10/09/2026 21:53 | 80 | 19.615 |
| 10/09/2026 21:53 | 20 | 19.615 |
| 10/09/2026 21:53 | 28 | 19.61 |
| 10/09/2026 21:53 | 69 | 19.61 |
| 10/09/2026 21:53 | 31 | 19.61 |
| 10/09/2026 21:53 | 169 | 19.61 |
| 10/09/2026 21:53 | 131 | 19.61 |
| 10/09/2026 21:53 | 300 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 131 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 200 | 19.63 |
| 10/09/2026 21:53 | 97 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 7 | 19.625 |
| 10/09/2026 21:53 | 93 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 200 | 19.63 |
| 10/09/2026 21:53 | 23 | 19.63 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 200 | 19.63 |
| 10/09/2026 21:53 | 300 | 19.63 |
| 10/09/2026 21:53 | 300 | 19.63 |
| 10/09/2026 21:53 | 100 | 19.63 |
| 10/09/2026 21:53 | 400 | 19.63 |
| 10/09/2026 21:53 | 77 | 19.62 |
| 10/09/2026 21:53 | 23 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 56 | 19.62 |
| 10/09/2026 21:53 | 44 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 23 | 19.62 |
| 10/09/2026 21:53 | 77 | 19.62 |
| 10/09/2026 21:53 | 23 | 19.62 |
| 10/09/2026 21:53 | 42 | 19.62 |
| 10/09/2026 21:53 | 58 | 19.62 |
| 10/09/2026 21:53 | 68 | 19.62 |
| 10/09/2026 21:53 | 32 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 78 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 60 | 19.62 |
| 10/09/2026 21:53 | 118 | 19.615 |
| 10/09/2026 21:53 | 6 | 19.615 |
| 10/09/2026 21:53 | 6 | 19.615 |
| 10/09/2026 21:53 | 98 | 19.61 |
| 10/09/2026 21:53 | 2 | 19.61 |
| 10/09/2026 21:53 | 1000 | 19.615 |
| 10/09/2026 21:53 | 159 | 19.61 |
| 10/09/2026 21:53 | 123 | 19.61 |
| 10/09/2026 21:53 | 1 | 19.61 |
| 10/09/2026 21:53 | 2 | 19.61 |
| 10/09/2026 21:53 | 7 | 19.61 |
| 10/09/2026 21:53 | 26 | 19.61 |
| 10/09/2026 21:53 | 74 | 19.61 |
| 10/09/2026 21:53 | 123 | 19.61 |
| 10/09/2026 21:53 | 2 | 19.61 |
| 10/09/2026 21:53 | 1 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 500 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 130 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 2 | 19.61 |
| 10/09/2026 21:53 | 2 | 19.61 |
| 10/09/2026 21:53 | 309 | 19.61 |
| 10/09/2026 21:53 | 191 | 19.61 |
| 10/09/2026 21:53 | 47 | 19.61 |
| 10/09/2026 21:53 | 93 | 19.61 |
| 10/09/2026 21:53 | 178 | 19.61 |
| 10/09/2026 21:53 | 128 | 19.61 |
| 10/09/2026 21:53 | 147 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 183 | 19.61 |
| 10/09/2026 21:53 | 130 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.615 |
| 10/09/2026 21:53 | 100 | 19.615 |
| 10/09/2026 21:53 | 600 | 19.61 |
| 10/09/2026 21:53 | 300 | 19.61 |
| 10/09/2026 21:53 | 87 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 290 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 67 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 65 | 19.61 |
| 10/09/2026 21:53 | 47 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 147 | 19.61 |
| 10/09/2026 21:53 | 202 | 19.61 |
| 10/09/2026 21:53 | 25 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 108 | 19.61 |
| 10/09/2026 21:53 | 56 | 19.61 |
| 10/09/2026 21:53 | 600 | 19.61 |
| 10/09/2026 21:53 | 344 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 133 | 19.61 |
| 10/09/2026 21:53 | 47 | 19.61 |
| 10/09/2026 21:53 | 53 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 65 | 19.61 |
| 10/09/2026 21:53 | 9 | 19.61 |
| 10/09/2026 21:53 | 19 | 19.61 |
| 10/09/2026 21:53 | 34 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 173 | 19.61 |
| 10/09/2026 21:53 | 41 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 32 | 19.61 |
| 10/09/2026 21:53 | 77 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 300 | 19.61 |
| 10/09/2026 21:53 | 23 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 300 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.605 |
| 10/09/2026 21:53 | 600 | 19.605 |
| 10/09/2026 21:53 | 100 | 19.605 |
| 10/09/2026 21:53 | 200 | 19.605 |
| 10/09/2026 21:53 | 121 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.60 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 90 | 19.61 |
| 10/09/2026 21:53 | 10 | 19.61 |
| 10/09/2026 21:53 | 204 | 19.61 |
| 10/09/2026 21:53 | 96 | 19.615 |
| 10/09/2026 21:53 | 4 | 19.615 |
| 10/09/2026 21:53 | 40 | 19.62 |
| 10/09/2026 21:53 | 4 | 19.62 |
| 10/09/2026 21:53 | 82 | 19.62 |
| 10/09/2026 21:53 | 18 | 19.62 |
| 10/09/2026 21:53 | 82 | 19.62 |
| 10/09/2026 21:53 | 81 | 19.62 |
| 10/09/2026 21:53 | 19 | 19.62 |
| 10/09/2026 21:53 | 10 | 19.62 |
| 10/09/2026 21:53 | 90 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 203 | 19.62 |
| 10/09/2026 21:53 | 475 | 19.62 |
| 10/09/2026 21:53 | 33 | 19.62 |
| 10/09/2026 21:53 | 167 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 10 | 19.605 |
| 10/09/2026 21:53 | 15 | 19.605 |
| 10/09/2026 21:53 | 400 | 19.605 |
| 10/09/2026 21:53 | 19 | 19.61 |
| 10/09/2026 21:53 | 19 | 19.61 |
| 10/09/2026 21:53 | 12 | 19.615 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 100 | 19.61 |
| 10/09/2026 21:53 | 130 | 19.61 |
| 10/09/2026 21:53 | 172 | 19.61 |
| 10/09/2026 21:53 | 46 | 19.61 |
| 10/09/2026 21:53 | 8 | 19.61 |
| 10/09/2026 21:53 | 74 | 19.61 |
| 10/09/2026 21:53 | 64 | 19.62 |
| 10/09/2026 21:53 | 10 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 153 | 19.62 |
| 10/09/2026 21:53 | 20 | 19.62 |
| 10/09/2026 21:53 | 153 | 19.62 |
| 10/09/2026 21:53 | 45 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 640 | 19.625 |
| 10/09/2026 21:53 | 221 | 19.625 |
| 10/09/2026 21:53 | 55 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.62 |
| 10/09/2026 21:53 | 21 | 19.62 |
| 10/09/2026 21:53 | 79 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 21 | 19.62 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 1000 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 476 | 19.625 |
| 10/09/2026 21:53 | 12 | 19.625 |
| 10/09/2026 21:53 | 6 | 19.625 |
| 10/09/2026 21:53 | 6 | 19.625 |
| 10/09/2026 21:53 | 1000 | 19.625 |
| 10/09/2026 21:53 | 200 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:53 | 100 | 19.625 |
| 10/09/2026 21:52 | 39 | 19.625 |
| 10/09/2026 21:52 | 800 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 600 | 19.625 |
| 10/09/2026 21:52 | 31 | 19.63 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 58 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 42 | 19.63 |
| 10/09/2026 21:52 | 241 | 19.63 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 187 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 88 | 19.63 |
| 10/09/2026 21:52 | 185 | 19.63 |
| 10/09/2026 21:52 | 163 | 19.63 |
| 10/09/2026 21:52 | 164 | 19.63 |
| 10/09/2026 21:52 | 2 | 19.63 |
| 10/09/2026 21:52 | 64 | 19.63 |
| 10/09/2026 21:52 | 35 | 19.63 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 18 | 19.63 |
| 10/09/2026 21:52 | 17 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 134 | 19.63 |
| 10/09/2026 21:52 | 500 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 66 | 19.63 |
| 10/09/2026 21:52 | 600 | 19.64 |
| 10/09/2026 21:52 | 11 | 19.64 |
| 10/09/2026 21:52 | 15 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 54 | 19.65 |
| 10/09/2026 21:52 | 163 | 19.65 |
| 10/09/2026 21:52 | 9 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 113 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 20 | 19.65 |
| 10/09/2026 21:52 | 132 | 19.65 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 68 | 19.65 |
| 10/09/2026 21:52 | 26 | 19.65 |
| 10/09/2026 21:52 | 200 | 19.65 |
| 10/09/2026 21:52 | 300 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 600 | 19.645 |
| 10/09/2026 21:52 | 200 | 19.645 |
| 10/09/2026 21:52 | 16 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.645 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 69 | 19.635 |
| 10/09/2026 21:52 | 12 | 19.635 |
| 10/09/2026 21:52 | 16 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 98 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 29 | 19.64 |
| 10/09/2026 21:52 | 70 | 19.64 |
| 10/09/2026 21:52 | 30 | 19.64 |
| 10/09/2026 21:52 | 67 | 19.65 |
| 10/09/2026 21:52 | 553 | 19.64 |
| 10/09/2026 21:52 | 34 | 19.63 |
| 10/09/2026 21:52 | 144 | 19.63 |
| 10/09/2026 21:52 | 820 | 19.645 |
| 10/09/2026 21:52 | 456 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.63 |
| 10/09/2026 21:52 | 1000 | 19.635 |
| 10/09/2026 21:52 | 101 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 438 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 5 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 600 | 19.635 |
| 10/09/2026 21:52 | 144 | 19.64 |
| 10/09/2026 21:52 | 400 | 19.64 |
| 10/09/2026 21:52 | 300 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 86 | 19.63 |
| 10/09/2026 21:52 | 9 | 19.63 |
| 10/09/2026 21:52 | 129 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 83 | 19.63 |
| 10/09/2026 21:52 | 268 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 500 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.635 |
| 10/09/2026 21:52 | 20 | 19.635 |
| 10/09/2026 21:52 | 82 | 19.635 |
| 10/09/2026 21:52 | 4 | 19.635 |
| 10/09/2026 21:52 | 79 | 19.64 |
| 10/09/2026 21:52 | 195 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 121 | 19.64 |
| 10/09/2026 21:52 | 252 | 19.64 |
| 10/09/2026 21:52 | 4 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 156 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 45 | 19.64 |
| 10/09/2026 21:52 | 55 | 19.64 |
| 10/09/2026 21:52 | 345 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 101 | 19.64 |
| 10/09/2026 21:52 | 244 | 19.64 |
| 10/09/2026 21:52 | 17 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 88 | 19.64 |
| 10/09/2026 21:52 | 39 | 19.64 |
| 10/09/2026 21:52 | 17 | 19.63 |
| 10/09/2026 21:52 | 123 | 19.64 |
| 10/09/2026 21:52 | 77 | 19.64 |
| 10/09/2026 21:52 | 121 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 5 | 19.635 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 312 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 102 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 50 | 19.64 |
| 10/09/2026 21:52 | 162 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 27 | 19.64 |
| 10/09/2026 21:52 | 27 | 19.64 |
| 10/09/2026 21:52 | 38 | 19.64 |
| 10/09/2026 21:52 | 61 | 19.64 |
| 10/09/2026 21:52 | 121 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 12 | 19.63 |
| 10/09/2026 21:52 | 39 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 25 | 19.64 |
| 10/09/2026 21:52 | 253 | 19.635 |
| 10/09/2026 21:52 | 54 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 63 | 19.63 |
| 10/09/2026 21:52 | 300 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 11 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 502 | 19.64 |
| 10/09/2026 21:52 | 163 | 19.64 |
| 10/09/2026 21:52 | 122 | 19.64 |
| 10/09/2026 21:52 | 479 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 26 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 155 | 19.63 |
| 10/09/2026 21:52 | 258 | 19.63 |
| 10/09/2026 21:52 | 258 | 19.63 |
| 10/09/2026 21:52 | 68 | 19.63 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 1000 | 19.635 |
| 10/09/2026 21:52 | 89 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 98 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 55 | 19.63 |
| 10/09/2026 21:52 | 553 | 19.63 |
| 10/09/2026 21:52 | 9 | 19.62 |
| 10/09/2026 21:52 | 205 | 19.63 |
| 10/09/2026 21:52 | 936 | 19.635 |
| 10/09/2026 21:52 | 200 | 19.635 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 184 | 19.63 |
| 10/09/2026 21:52 | 78 | 19.63 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 22 | 19.63 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 300 | 19.635 |
| 10/09/2026 21:52 | 300 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 42 | 19.63 |
| 10/09/2026 21:52 | 35 | 19.63 |
| 10/09/2026 21:52 | 29 | 19.63 |
| 10/09/2026 21:52 | 42 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 165 | 19.63 |
| 10/09/2026 21:52 | 20 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 165 | 19.63 |
| 10/09/2026 21:52 | 20 | 19.63 |
| 10/09/2026 21:52 | 158 | 19.63 |
| 10/09/2026 21:52 | 91 | 19.63 |
| 10/09/2026 21:52 | 84 | 19.63 |
| 10/09/2026 21:52 | 2 | 19.63 |
| 10/09/2026 21:52 | 165 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 200 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 200 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 500 | 19.62 |
| 10/09/2026 21:52 | 200 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 44 | 19.63 |
| 10/09/2026 21:52 | 51 | 19.63 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 137 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 29 | 19.63 |
| 10/09/2026 21:52 | 34 | 19.63 |
| 10/09/2026 21:52 | 39 | 19.63 |
| 10/09/2026 21:52 | 19 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 175 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 175 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 500 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 267 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 17 | 19.63 |
| 10/09/2026 21:52 | 110 | 19.63 |
| 10/09/2026 21:52 | 5 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 89 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 179 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 139 | 19.63 |
| 10/09/2026 21:52 | 140 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 240 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 69 | 19.64 |
| 10/09/2026 21:52 | 71 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 71 | 19.64 |
| 10/09/2026 21:52 | 96 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 600 | 19.635 |
| 10/09/2026 21:52 | 71 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 26 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 278 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 103 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 575 | 19.64 |
| 10/09/2026 21:52 | 25 | 19.64 |
| 10/09/2026 21:52 | 322 | 19.64 |
| 10/09/2026 21:52 | 82 | 19.64 |
| 10/09/2026 21:52 | 29 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 67 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 26 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 834 | 19.64 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 34 | 19.64 |
| 10/09/2026 21:52 | 66 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 6 | 19.63 |
| 10/09/2026 21:52 | 12 | 19.63 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 31 | 19.64 |
| 10/09/2026 21:52 | 31 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 600 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 167 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 200 | 19.64 |
| 10/09/2026 21:52 | 5 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 67 | 19.64 |
| 10/09/2026 21:52 | 3 | 19.64 |
| 10/09/2026 21:52 | 15 | 19.64 |
| 10/09/2026 21:52 | 13 | 19.64 |
| 10/09/2026 21:52 | 29 | 19.64 |
| 10/09/2026 21:52 | 58 | 19.64 |
| 10/09/2026 21:52 | 18 | 19.64 |
| 10/09/2026 21:52 | 24 | 19.64 |
| 10/09/2026 21:52 | 58 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 9 | 19.64 |
| 10/09/2026 21:52 | 98 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 4 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 15 | 19.64 |
| 10/09/2026 21:52 | 15 | 19.64 |
| 10/09/2026 21:52 | 82 | 19.64 |
| 10/09/2026 21:52 | 18 | 19.64 |
| 10/09/2026 21:52 | 33 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 263 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 61 | 19.64 |
| 10/09/2026 21:52 | 102 | 19.64 |
| 10/09/2026 21:52 | 51 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 12 | 19.64 |
| 10/09/2026 21:52 | 488 | 19.64 |
| 10/09/2026 21:52 | 51 | 19.64 |
| 10/09/2026 21:52 | 163 | 19.64 |
| 10/09/2026 21:52 | 286 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 286 | 19.64 |
| 10/09/2026 21:52 | 306 | 19.64 |
| 10/09/2026 21:52 | 131 | 19.64 |
| 10/09/2026 21:52 | 163 | 19.64 |
| 10/09/2026 21:52 | 21 | 19.64 |
| 10/09/2026 21:52 | 79 | 19.64 |
| 10/09/2026 21:52 | 4 | 19.64 |
| 10/09/2026 21:52 | 96 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 84 | 19.64 |
| 10/09/2026 21:52 | 14 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 19 | 19.64 |
| 10/09/2026 21:52 | 98 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 41 | 19.64 |
| 10/09/2026 21:52 | 42 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 7 | 19.64 |
| 10/09/2026 21:52 | 600 | 19.64 |
| 10/09/2026 21:52 | 96 | 19.65 |
| 10/09/2026 21:52 | 100 | 19.65 |
| 10/09/2026 21:52 | 300 | 19.65 |
| 10/09/2026 21:52 | 400 | 19.65 |
| 10/09/2026 21:52 | 31 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 22 | 19.64 |
| 10/09/2026 21:52 | 22 | 19.63 |
| 10/09/2026 21:52 | 11 | 19.64 |
| 10/09/2026 21:52 | 600 | 19.635 |
| 10/09/2026 21:52 | 7 | 19.635 |
| 10/09/2026 21:52 | 5 | 19.64 |
| 10/09/2026 21:52 | 9 | 19.64 |
| 10/09/2026 21:52 | 98 | 19.64 |
| 10/09/2026 21:52 | 38 | 19.64 |
| 10/09/2026 21:52 | 62 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 18 | 19.64 |
| 10/09/2026 21:52 | 82 | 19.64 |
| 10/09/2026 21:52 | 18 | 19.64 |
| 10/09/2026 21:52 | 80 | 19.64 |
| 10/09/2026 21:52 | 79 | 19.64 |
| 10/09/2026 21:52 | 21 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 34 | 19.64 |
| 10/09/2026 21:52 | 19 | 19.64 |
| 10/09/2026 21:52 | 6 | 19.64 |
| 10/09/2026 21:52 | 365 | 19.645 |
| 10/09/2026 21:52 | 159 | 19.64 |
| 10/09/2026 21:52 | 264 | 19.64 |
| 10/09/2026 21:52 | 336 | 19.64 |
| 10/09/2026 21:52 | 105 | 19.64 |
| 10/09/2026 21:52 | 159 | 19.64 |
| 10/09/2026 21:52 | 439 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 51 | 19.64 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 59 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 17 | 19.64 |
| 10/09/2026 21:52 | 83 | 19.64 |
| 10/09/2026 21:52 | 17 | 19.64 |
| 10/09/2026 21:52 | 19 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 30 | 19.64 |
| 10/09/2026 21:52 | 20 | 19.64 |
| 10/09/2026 21:52 | 78 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 12 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 90 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 90 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 9 | 19.64 |
| 10/09/2026 21:52 | 50 | 19.64 |
| 10/09/2026 21:52 | 50 | 19.64 |
| 10/09/2026 21:52 | 98 | 19.64 |
| 10/09/2026 21:52 | 11 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 13 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 183 | 19.635 |
| 10/09/2026 21:52 | 44 | 19.64 |
| 10/09/2026 21:52 | 87 | 19.64 |
| 10/09/2026 21:52 | 500 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 13 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 87 | 19.64 |
| 10/09/2026 21:52 | 13 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 287 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 87 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 159 | 19.64 |
| 10/09/2026 21:52 | 267 | 19.64 |
| 10/09/2026 21:52 | 397 | 19.64 |
| 10/09/2026 21:52 | 8 | 19.64 |
| 10/09/2026 21:52 | 159 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 64 | 19.64 |
| 10/09/2026 21:52 | 336 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 175 | 19.64 |
| 10/09/2026 21:52 | 161 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 128 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 11 | 19.635 |
| 10/09/2026 21:52 | 36 | 19.64 |
| 10/09/2026 21:52 | 30 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 296 | 19.635 |
| 10/09/2026 21:52 | 30 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 12 | 19.64 |
| 10/09/2026 21:52 | 52 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 5 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 5 | 19.63 |
| 10/09/2026 21:52 | 66 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 34 | 19.64 |
| 10/09/2026 21:52 | 66 | 19.64 |
| 10/09/2026 21:52 | 82 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 52 | 19.64 |
| 10/09/2026 21:52 | 48 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 200 | 19.64 |
| 10/09/2026 21:52 | 29 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 400 | 19.64 |
| 10/09/2026 21:52 | 21 | 19.63 |
| 10/09/2026 21:52 | 29 | 19.63 |
| 10/09/2026 21:52 | 75 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 20 | 19.62 |
| 10/09/2026 21:52 | 9 | 19.62 |
| 10/09/2026 21:52 | 14 | 19.62 |
| 10/09/2026 21:52 | 10 | 19.62 |
| 10/09/2026 21:52 | 4 | 19.62 |
| 10/09/2026 21:52 | 3 | 19.62 |
| 10/09/2026 21:52 | 20 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 500 | 19.63 |
| 10/09/2026 21:52 | 23 | 19.63 |
| 10/09/2026 21:52 | 76 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 71 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 23 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 9 | 19.63 |
| 10/09/2026 21:52 | 20 | 19.63 |
| 10/09/2026 21:52 | 71 | 19.63 |
| 10/09/2026 21:52 | 29 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 99 | 19.63 |
| 10/09/2026 21:52 | 10 | 19.63 |
| 10/09/2026 21:52 | 17 | 19.63 |
| 10/09/2026 21:52 | 2 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 2 | 19.63 |
| 10/09/2026 21:52 | 98 | 19.63 |
| 10/09/2026 21:52 | 45 | 19.63 |
| 10/09/2026 21:52 | 53 | 19.63 |
| 10/09/2026 21:52 | 47 | 19.63 |
| 10/09/2026 21:52 | 53 | 19.63 |
| 10/09/2026 21:52 | 98 | 19.63 |
| 10/09/2026 21:52 | 33 | 19.63 |
| 10/09/2026 21:52 | 67 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.63 |
| 10/09/2026 21:52 | 45 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 55 | 19.63 |
| 10/09/2026 21:52 | 59 | 19.63 |
| 10/09/2026 21:52 | 86 | 19.63 |
| 10/09/2026 21:52 | 81 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 800 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 19 | 19.63 |
| 10/09/2026 21:52 | 18 | 19.63 |
| 10/09/2026 21:52 | 82 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 167 | 19.63 |
| 10/09/2026 21:52 | 6 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 8 | 19.625 |
| 10/09/2026 21:52 | 92 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 10 | 19.625 |
| 10/09/2026 21:52 | 12 | 19.62 |
| 10/09/2026 21:52 | 18 | 19.62 |
| 10/09/2026 21:52 | 51 | 19.625 |
| 10/09/2026 21:52 | 22 | 19.625 |
| 10/09/2026 21:52 | 27 | 19.625 |
| 10/09/2026 21:52 | 82 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.625 |
| 10/09/2026 21:52 | 186 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 86 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 186 | 19.63 |
| 10/09/2026 21:52 | 8 | 19.63 |
| 10/09/2026 21:52 | 26 | 19.63 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 107 | 19.62 |
| 10/09/2026 21:52 | 380 | 19.62 |
| 10/09/2026 21:52 | 200 | 19.62 |
| 10/09/2026 21:52 | 400 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.62 |
| 10/09/2026 21:52 | 100 | 19.635 |
| 10/09/2026 21:52 | 6 | 19.635 |
| 10/09/2026 21:52 | 4 | 19.63 |
| 10/09/2026 21:52 | 186 | 19.63 |
| 10/09/2026 21:52 | 5 | 19.645 |
| 10/09/2026 21:52 | 61 | 19.64 |
| 10/09/2026 21:52 | 190 | 19.64 |
| 10/09/2026 21:52 | 68 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 300 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 200 | 19.64 |
| 10/09/2026 21:52 | 189 | 19.64 |
| 10/09/2026 21:52 | 11 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.63 |
| 10/09/2026 21:52 | 200 | 19.635 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 26 | 19.645 |
| 10/09/2026 21:52 | 10 | 19.64 |
| 10/09/2026 21:52 | 1 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 99 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 132 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 91 | 19.64 |
| 10/09/2026 21:52 | 9 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 100 | 19.64 |
| 10/09/2026 21:52 | 18 | 19.635 |
| 10/09/2026 21:52 | 3 | 19.635 |
| 10/09/2026 21:51 | 97 | 19.635 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 3 | 19.635 |
| 10/09/2026 21:51 | 97 | 19.635 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 10 | 19.63 |
| 10/09/2026 21:51 | 56 | 19.63 |
| 10/09/2026 21:51 | 10 | 19.63 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 21 | 19.63 |
| 10/09/2026 21:51 | 9 | 19.63 |
| 10/09/2026 21:51 | 9 | 19.63 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 5 | 19.63 |
| 10/09/2026 21:51 | 44 | 19.64 |
| 10/09/2026 21:51 | 10 | 19.64 |
| 10/09/2026 21:51 | 10 | 19.64 |
| 10/09/2026 21:51 | 10 | 19.64 |
| 10/09/2026 21:51 | 4 | 19.64 |
| 10/09/2026 21:51 | 10 | 19.64 |
| 10/09/2026 21:51 | 12 | 19.64 |
| 10/09/2026 21:51 | 200 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 74 | 19.64 |
| 10/09/2026 21:51 | 5 | 19.64 |
| 10/09/2026 21:51 | 42 | 19.64 |
| 10/09/2026 21:51 | 16 | 19.64 |
| 10/09/2026 21:51 | 5 | 19.64 |
| 10/09/2026 21:51 | 200 | 19.64 |
| 10/09/2026 21:51 | 191 | 19.64 |
| 10/09/2026 21:51 | 8 | 19.64 |
| 10/09/2026 21:51 | 200 | 19.64 |
| 10/09/2026 21:51 | 360 | 19.64 |
| 10/09/2026 21:51 | 191 | 19.64 |
| 10/09/2026 21:51 | 8 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.635 |
| 10/09/2026 21:51 | 200 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 3 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 99 | 19.64 |
| 10/09/2026 21:51 | 1 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 100 | 19.64 |
| 10/09/2026 21:51 | 301 | 19.65 |
| 10/09/2026 21:51 | 200 | 19.65 |
| 10/09/2026 21:51 | 100 | 19.65 |
| 10/09/2026 21:51 | 1 | 19.65 |
| 10/09/2026 21:51 | 200 | 19.65 |
| 10/09/2026 21:51 | 100 | 19.65 |
| 10/09/2026 21:51 | 100 | 19.65 |
| 10/09/2026 21:51 | 100 | 19.65 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 300 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 26 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 200 | 19.655 |
| 10/09/2026 21:51 | 200 | 19.655 |
| 10/09/2026 21:51 | 200 | 19.655 |
| 10/09/2026 21:51 | 8 | 19.66 |
| 10/09/2026 21:51 | 11 | 19.66 |
| 10/09/2026 21:51 | 4 | 19.66 |
| 10/09/2026 21:51 | 9 | 19.66 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 200 | 19.655 |
| 10/09/2026 21:51 | 10 | 19.655 |
| 10/09/2026 21:51 | 19 | 19.65 |
| 10/09/2026 21:51 | 18 | 19.65 |
| 10/09/2026 21:51 | 23 | 19.65 |
| 10/09/2026 21:51 | 59 | 19.65 |
| 10/09/2026 21:51 | 600 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.655 |
| 10/09/2026 21:51 | 22 | 19.655 |
| 10/09/2026 21:51 | 100 | 19.665 |
| 10/09/2026 21:51 | 100 | 19.665 |
| 10/09/2026 21:51 | 10 | 19.66 |
| 10/09/2026 21:51 | 34 | 19.66 |
| 10/09/2026 21:51 | 10 | 19.66 |
| 10/09/2026 21:51 | 9 | 19.66 |
| 10/09/2026 21:51 | 47 | 19.66 |
| 10/09/2026 21:51 | 53 | 19.66 |
| 10/09/2026 21:51 | 47 | 19.66 |
| 10/09/2026 21:51 | 49 | 19.66 |
| 10/09/2026 21:51 | 33 | 19.66 |
| 10/09/2026 21:51 | 18 | 19.66 |
| 10/09/2026 21:51 | 18 | 19.66 |
| 10/09/2026 21:51 | 36 | 19.66 |
| 10/09/2026 21:51 | 36 | 19.66 |
| 10/09/2026 21:51 | 200 | 19.665 |
| 10/09/2026 21:51 | 10 | 19.66 |
| 10/09/2026 21:51 | 39 | 19.67 |
| 10/09/2026 21:51 | 61 | 19.67 |
| 10/09/2026 21:51 | 1 | 19.67 |
| 10/09/2026 21:51 | 1 | 19.67 |
| 10/09/2026 21:51 | 137 | 19.67 |
| 10/09/2026 21:51 | 100 | 19.675 |
| 10/09/2026 21:51 | 100 | 19.675 |
| 10/09/2026 21:51 | 500 | 19.68 |
| 10/09/2026 21:51 | 4 | 19.68 |
| 10/09/2026 21:51 | 5 | 19.68 |
| 10/09/2026 21:51 | 87 | 19.68 |
| 10/09/2026 21:51 | 13 | 19.68 |
| 10/09/2026 21:51 | 104 | 19.68 |
| 10/09/2026 21:51 | 96 | 19.68 |
| 10/09/2026 21:51 | 4 | 19.68 |
| 10/09/2026 21:51 | 96 | 19.68 |
| 10/09/2026 21:51 | 96 | 19.68 |
| 10/09/2026 21:51 | 4 | 19.68 |
| 10/09/2026 21:51 | 96 | 19.68 |
| 10/09/2026 21:51 | 4 | 19.68 |
| 10/09/2026 21:51 | 96 | 19.68 |
| 10/09/2026 21:51 | 4 | 19.68 |
| 10/09/2026 21:51 | 100 | 19.68 |
| 10/09/2026 21:51 | 200 | 19.68 |
| 10/09/2026 21:51 | 22 | 19.68 |
| 10/09/2026 21:51 | 100 | 19.68 |
| 10/09/2026 21:51 | 83 | 19.68 |
| 10/09/2026 21:51 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 63 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 200 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 144 | 19.67 |
| 10/09/2026 21:50 | 7 | 19.67 |
| 10/09/2026 21:50 | 7 | 19.67 |
| 10/09/2026 21:50 | 14 | 19.67 |
| 10/09/2026 21:50 | 144 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 82 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 14 | 19.67 |
| 10/09/2026 21:50 | 200 | 19.675 |
| 10/09/2026 21:50 | 80 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 103 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.675 |
| 10/09/2026 21:50 | 197 | 19.67 |
| 10/09/2026 21:50 | 103 | 19.675 |
| 10/09/2026 21:50 | 97 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 100 | 19.67 |
| 10/09/2026 21:50 | 17 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 400 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 4 | 19.68 |
| 10/09/2026 21:50 | 200 | 19.675 |
| 10/09/2026 21:50 | 200 | 19.675 |
| 10/09/2026 21:50 | 200 | 19.67 |
| 10/09/2026 21:50 | 200 | 19.675 |
| 10/09/2026 21:50 | 16 | 19.685 |
| 10/09/2026 21:50 | 130 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 32 | 19.675 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.68 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 200 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 100 | 19.69 |
| 10/09/2026 21:50 | 14 | 19.695 |
| 10/09/2026 21:50 | 100 | 19.695 |
| 10/09/2026 21:50 | 200 | 19.695 |
| 10/09/2026 21:50 | 100 | 19.695 |
| 10/09/2026 21:50 | 14 | 19.695 |
| 10/09/2026 21:50 | 100 | 19.70 |
| 10/09/2026 21:50 | 100 | 19.70 |
| 10/09/2026 21:50 | 100 | 19.71 |
| 10/09/2026 21:50 | 7 | 19.71 |
| 10/09/2026 21:50 | 153 | 19.71 |
| 10/09/2026 21:50 | 100 | 19.71 |
| 10/09/2026 21:50 | 100 | 19.71 |
| 10/09/2026 21:50 | 200 | 19.715 |
| 10/09/2026 21:50 | 200 | 19.715 |
| 10/09/2026 21:50 | 200 | 19.715 |
| 10/09/2026 21:50 | 100 | 19.71 |
| 10/09/2026 21:50 | 498 | 19.715 |
| 10/09/2026 21:50 | 11 | 19.71 |
| 10/09/2026 21:50 | 100 | 19.715 |
| 10/09/2026 21:49 | 5 | 19.71 |
| 10/09/2026 21:49 | 40 | 19.71 |
| 10/09/2026 21:49 | 55 | 19.71 |
| 10/09/2026 21:49 | 45 | 19.71 |
| 10/09/2026 21:49 | 20 | 19.71 |
| 10/09/2026 21:49 | 11 | 19.71 |
| 10/09/2026 21:49 | 24 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 96 | 19.71 |
| 10/09/2026 21:49 | 4 | 19.71 |
| 10/09/2026 21:49 | 24 | 19.705 |
| 10/09/2026 21:49 | 22 | 19.705 |
| 10/09/2026 21:49 | 70 | 19.71 |
| 10/09/2026 21:49 | 30 | 19.715 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 34 | 19.71 |
| 10/09/2026 21:49 | 200 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 16 | 19.71 |
| 10/09/2026 21:49 | 7 | 19.71 |
| 10/09/2026 21:49 | 43 | 19.71 |
| 10/09/2026 21:49 | 34 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 66 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 17 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 83 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 200 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 200 | 19.71 |
| 10/09/2026 21:49 | 100 | 19.71 |
| 10/09/2026 21:49 | 183 | 19.71 |
| 10/09/2026 21:49 | 600 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 39 | 19.70 |
| 10/09/2026 21:49 | 61 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 30 | 19.70 |
| 10/09/2026 21:49 | 294 | 19.69 |
| 10/09/2026 21:49 | 4 | 19.70 |
| 10/09/2026 21:49 | 94 | 19.70 |
| 10/09/2026 21:49 | 496 | 19.705 |
| 10/09/2026 21:49 | 496 | 19.705 |
| 10/09/2026 21:49 | 316 | 19.705 |
| 10/09/2026 21:49 | 500 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 14 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.70 |
| 10/09/2026 21:49 | 100 | 19.695 |
| 10/09/2026 21:49 | 87 | 19.695 |
| 10/09/2026 21:49 | 6 | 19.69 |
| 10/09/2026 21:49 | 90 | 19.69 |
| 10/09/2026 21:49 | 400 | 19.69 |
| 10/09/2026 21:49 | 90 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 300 | 19.69 |
| 10/09/2026 21:49 | 546 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 300 | 19.69 |
| 10/09/2026 21:49 | 2 | 19.69 |
| 10/09/2026 21:49 | 8 | 19.69 |
| 10/09/2026 21:49 | 50 | 19.69 |
| 10/09/2026 21:49 | 190 | 19.69 |
| 10/09/2026 21:49 | 76 | 19.69 |
| 10/09/2026 21:49 | 221 | 19.685 |
| 10/09/2026 21:49 | 200 | 19.685 |
| 10/09/2026 21:49 | 107 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 40 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 200 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 5 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:49 | 100 | 19.69 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.705 |
| 10/09/2026 21:48 | 100 | 19.705 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 92 | 19.70 |
| 10/09/2026 21:48 | 7 | 19.70 |
| 10/09/2026 21:48 | 38 | 19.70 |
| 10/09/2026 21:48 | 62 | 19.70 |
| 10/09/2026 21:48 | 14 | 19.70 |
| 10/09/2026 21:48 | 66 | 19.70 |
| 10/09/2026 21:48 | 20 | 19.70 |
| 10/09/2026 21:48 | 76 | 19.70 |
| 10/09/2026 21:48 | 22 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 122 | 19.70 |
| 10/09/2026 21:48 | 78 | 19.70 |
| 10/09/2026 21:48 | 22 | 19.70 |
| 10/09/2026 21:48 | 78 | 19.70 |
| 10/09/2026 21:48 | 22 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 17 | 19.71 |
| 10/09/2026 21:48 | 2 | 19.70 |
| 10/09/2026 21:48 | 98 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.705 |
| 10/09/2026 21:48 | 100 | 19.705 |
| 10/09/2026 21:48 | 100 | 19.705 |
| 10/09/2026 21:48 | 32 | 19.705 |
| 10/09/2026 21:48 | 300 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 200 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 78 | 19.69 |
| 10/09/2026 21:48 | 22 | 19.69 |
| 10/09/2026 21:48 | 78 | 19.69 |
| 10/09/2026 21:48 | 22 | 19.69 |
| 10/09/2026 21:48 | 100 | 19.69 |
| 10/09/2026 21:48 | 100 | 19.69 |
| 10/09/2026 21:48 | 100 | 19.69 |
| 10/09/2026 21:48 | 100 | 19.695 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 47 | 19.70 |
| 10/09/2026 21:48 | 51 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.70 |
| 10/09/2026 21:48 | 49 | 19.70 |
| 10/09/2026 21:48 | 51 | 19.70 |
| 10/09/2026 21:48 | 50 | 19.70 |
| 10/09/2026 21:48 | 99 | 19.70 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 410 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 190 | 19.71 |
| 10/09/2026 21:48 | 200 | 19.71 |
| 10/09/2026 21:48 | 200 | 19.71 |
| 10/09/2026 21:48 | 10 | 19.71 |
| 10/09/2026 21:48 | 90 | 19.71 |
| 10/09/2026 21:48 | 200 | 19.71 |
| 10/09/2026 21:48 | 210 | 19.71 |
| 10/09/2026 21:48 | 290 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 10 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.71 |
| 10/09/2026 21:48 | 100 | 19.715 |
| 10/09/2026 21:48 | 100 | 19.715 |
| 10/09/2026 21:48 | 200 | 19.72 |
| 10/09/2026 21:48 | 51 | 19.72 |
| 10/09/2026 21:48 | 49 | 19.72 |
| 10/09/2026 21:48 | 51 | 19.72 |
| 10/09/2026 21:48 | 49 | 19.72 |
| 10/09/2026 21:48 | 400 | 19.72 |
| 10/09/2026 21:48 | 151 | 19.72 |
| 10/09/2026 21:48 | 100 | 19.72 |
| 10/09/2026 21:48 | 49 | 19.72 |
| 10/09/2026 21:48 | 100 | 19.72 |
| 10/09/2026 21:48 | 49 | 19.72 |
| 10/09/2026 21:48 | 51 | 19.72 |
| 10/09/2026 21:48 | 200 | 19.72 |
| 10/09/2026 21:48 | 7 | 19.72 |
| 10/09/2026 21:48 | 100 | 19.72 |
| 10/09/2026 21:48 | 42 | 19.72 |
| 10/09/2026 21:48 | 200 | 19.73 |
| 10/09/2026 21:48 | 300 | 19.73 |
| 10/09/2026 21:48 | 99 | 19.735 |
| 10/09/2026 21:48 | 200 | 19.735 |
| 10/09/2026 21:48 | 1 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 35 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.74 |
| 10/09/2026 21:48 | 400 | 19.74 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 200 | 19.73 |
| 10/09/2026 21:48 | 600 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 200 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 200 | 19.73 |
| 10/09/2026 21:48 | 600 | 19.725 |
| 10/09/2026 21:48 | 12 | 19.73 |
| 10/09/2026 21:48 | 1 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.73 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 274 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 26 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:48 | 100 | 19.735 |
| 10/09/2026 21:47 | 35 | 19.74 |
| 10/09/2026 21:47 | 92 | 19.72 |
| 10/09/2026 21:47 | 8 | 19.72 |
| 10/09/2026 21:47 | 700 | 19.72 |
| 10/09/2026 21:47 | 700 | 19.72 |
| 10/09/2026 21:47 | 100 | 19.72 |
| 10/09/2026 21:47 | 200 | 19.72 |
| 10/09/2026 21:47 | 100 | 19.72 |
| 10/09/2026 21:47 | 200 | 19.72 |
| 10/09/2026 21:47 | 100 | 19.72 |
| 10/09/2026 21:47 | 600 | 19.71 |
| 10/09/2026 21:47 | 29 | 19.715 |
| 10/09/2026 21:47 | 400 | 19.71 |
| 10/09/2026 21:47 | 200 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 200 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 200 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 300 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.71 |
| 10/09/2026 21:47 | 1 | 19.71 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 80 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 80 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.705 |
| 10/09/2026 21:47 | 98 | 19.705 |
| 10/09/2026 21:47 | 99 | 19.705 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 400 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 1133 | 19.70 |
| 10/09/2026 21:47 | 36 | 19.69 |
| 10/09/2026 21:47 | 64 | 19.69 |
| 10/09/2026 21:47 | 36 | 19.69 |
| 10/09/2026 21:47 | 64 | 19.69 |
| 10/09/2026 21:47 | 36 | 19.69 |
| 10/09/2026 21:47 | 64 | 19.69 |
| 10/09/2026 21:47 | 36 | 19.69 |
| 10/09/2026 21:47 | 14 | 19.69 |
| 10/09/2026 21:47 | 64 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 4 | 19.69 |
| 10/09/2026 21:47 | 40 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 20 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.685 |
| 10/09/2026 21:47 | 100 | 19.685 |
| 10/09/2026 21:47 | 14 | 19.685 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 300 | 19.69 |
| 10/09/2026 21:47 | 3 | 19.69 |
| 10/09/2026 21:47 | 200 | 19.69 |
| 10/09/2026 21:47 | 20 | 19.69 |
| 10/09/2026 21:47 | 75 | 19.695 |
| 10/09/2026 21:47 | 1567 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 200 | 19.70 |
| 10/09/2026 21:47 | 200 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.70 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 25 | 19.69 |
| 10/09/2026 21:47 | 75 | 19.69 |
| 10/09/2026 21:47 | 25 | 19.69 |
| 10/09/2026 21:47 | 75 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 25 | 19.69 |
| 10/09/2026 21:47 | 75 | 19.69 |
| 10/09/2026 21:47 | 25 | 19.69 |
| 10/09/2026 21:47 | 75 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 300 | 19.69 |
| 10/09/2026 21:47 | 300 | 19.69 |
| 10/09/2026 21:47 | 125 | 19.69 |
| 10/09/2026 21:47 | 11 | 19.69 |
| 10/09/2026 21:47 | 164 | 19.69 |
| 10/09/2026 21:47 | 200 | 19.69 |
| 10/09/2026 21:47 | 818 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 82 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 300 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 300 | 19.69 |
| 10/09/2026 21:47 | 200 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 200 | 19.69 |
| 10/09/2026 21:47 | 100 | 19.685 |
| 10/09/2026 21:47 | 300 | 19.685 |
| 10/09/2026 21:47 | 100 | 19.68 |
| 10/09/2026 21:47 | 100 | 19.69 |
| 10/09/2026 21:47 | 400 | 19.69 |
| 10/09/2026 21:47 | 700 | 19.685 |
| 10/09/2026 21:47 | 200 | 19.685 |
| 10/09/2026 21:47 | 100 | 19.685 |
| 10/09/2026 21:47 | 100 | 19.685 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 109 | 19.68 |
| 10/09/2026 21:46 | 5 | 19.68 |
| 10/09/2026 21:46 | 91 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 9 | 19.68 |
| 10/09/2026 21:46 | 91 | 19.68 |
| 10/09/2026 21:46 | 9 | 19.68 |
| 10/09/2026 21:46 | 91 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 109 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 200 | 19.68 |
| 10/09/2026 21:46 | 95 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 300 | 19.68 |
| 10/09/2026 21:46 | 247 | 19.68 |
| 10/09/2026 21:46 | 153 | 19.68 |
| 10/09/2026 21:46 | 20 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.68 |
| 10/09/2026 21:46 | 91 | 19.68 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 91 | 19.67 |
| 10/09/2026 21:46 | 9 | 19.67 |
| 10/09/2026 21:46 | 191 | 19.67 |
| 10/09/2026 21:46 | 9 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.66 |
| 10/09/2026 21:46 | 100 | 19.66 |
| 10/09/2026 21:46 | 200 | 19.66 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 200 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 19 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 200 | 19.665 |
| 10/09/2026 21:46 | 56 | 19.665 |
| 10/09/2026 21:46 | 44 | 19.665 |
| 10/09/2026 21:46 | 56 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 119 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 100 | 19.665 |
| 10/09/2026 21:46 | 200 | 19.67 |
| 10/09/2026 21:46 | 167 | 19.67 |
| 10/09/2026 21:46 | 33 | 19.67 |
| 10/09/2026 21:46 | 200 | 19.67 |
| 10/09/2026 21:46 | 67 | 19.67 |
| 10/09/2026 21:46 | 133 | 19.67 |
| 10/09/2026 21:46 | 78 | 19.67 |
| 10/09/2026 21:46 | 211 | 19.67 |
| 10/09/2026 21:46 | 11 | 19.67 |
| 10/09/2026 21:46 | 200 | 19.67 |
| 10/09/2026 21:46 | 1 | 19.67 |
| 10/09/2026 21:46 | 10 | 19.67 |
| 10/09/2026 21:46 | 33 | 19.67 |
| 10/09/2026 21:46 | 100 | 19.67 |
| 10/09/2026 21:46 | 67 | 19.67 |
| 10/09/2026 21:45 | 310 | 19.675 |
| 10/09/2026 21:45 | 33 | 19.67 |
| 10/09/2026 21:45 | 10 | 19.67 |
| 10/09/2026 21:45 | 1 | 19.67 |
| 10/09/2026 21:45 | 100 | 19.67 |
| 10/09/2026 21:45 | 100 | 19.67 |
| 10/09/2026 21:45 | 100 | 19.675 |
| 10/09/2026 21:45 | 99 | 19.675 |
| 10/09/2026 21:45 | 1 | 19.675 |
| 10/09/2026 21:44 | 5 | 19.675 |
| 10/09/2026 21:44 | 9 | 19.68 |
| 10/09/2026 21:44 | 100 | 19.68 |
| 10/09/2026 21:44 | 20 | 19.68 |
| 10/09/2026 21:44 | 245 | 19.68 |
| 10/09/2026 21:44 | 100 | 19.675 |
| 10/09/2026 21:44 | 200 | 19.675 |
| 10/09/2026 21:44 | 600 | 19.675 |
| 10/09/2026 21:44 | 700 | 19.675 |
| 10/09/2026 21:44 | 200 | 19.68 |
| 10/09/2026 21:44 | 200 | 19.68 |
| 10/09/2026 21:44 | 100 | 19.68 |
| 10/09/2026 21:44 | 400 | 19.68 |
| 10/09/2026 21:44 | 100 | 19.69 |
| 10/09/2026 21:44 | 1 | 19.69 |
| 10/09/2026 21:44 | 100 | 19.69 |
| 10/09/2026 21:44 | 10 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.705 |
| 10/09/2026 21:44 | 200 | 19.705 |
| 10/09/2026 21:44 | 100 | 19.705 |
| 10/09/2026 21:44 | 64 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.70 |
| 10/09/2026 21:44 | 300 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 600 | 19.70 |
| 10/09/2026 21:44 | 300 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.70 |
| 10/09/2026 21:44 | 100 | 19.70 |
| 10/09/2026 21:44 | 300 | 19.70 |
| 10/09/2026 21:44 | 200 | 19.695 |
| 10/09/2026 21:44 | 100 | 19.695 |
| 10/09/2026 21:43 | 100 | 19.695 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 300 | 19.69 |
| 10/09/2026 21:43 | 1551 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 12 | 19.69 |
| 10/09/2026 21:43 | 17 | 19.69 |
| 10/09/2026 21:43 | 14 | 19.69 |
| 10/09/2026 21:43 | 257 | 19.69 |
| 10/09/2026 21:43 | 600 | 19.695 |
| 10/09/2026 21:43 | 243 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 400 | 19.695 |
| 10/09/2026 21:43 | 200 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 200 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 2 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 98 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 99 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.705 |
| 10/09/2026 21:43 | 93 | 19.705 |
| 10/09/2026 21:43 | 7 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 30 | 19.70 |
| 10/09/2026 21:43 | 65 | 19.70 |
| 10/09/2026 21:43 | 400 | 19.705 |
| 10/09/2026 21:43 | 98 | 19.70 |
| 10/09/2026 21:43 | 7 | 19.70 |
| 10/09/2026 21:43 | 30 | 19.70 |
| 10/09/2026 21:43 | 15 | 19.70 |
| 10/09/2026 21:43 | 83 | 19.70 |
| 10/09/2026 21:43 | 2 | 19.70 |
| 10/09/2026 21:43 | 1 | 19.70 |
| 10/09/2026 21:43 | 72 | 19.70 |
| 10/09/2026 21:43 | 28 | 19.70 |
| 10/09/2026 21:43 | 600 | 19.71 |
| 10/09/2026 21:43 | 300 | 19.705 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 3900 | 19.70 |
| 10/09/2026 21:43 | 120 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.70 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 3900 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.69 |
| 10/09/2026 21:43 | 200 | 19.69 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 300 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 3700 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 700 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 100 | 19.68 |
| 10/09/2026 21:43 | 47 | 19.67 |
| 10/09/2026 21:43 | 243 | 19.665 |
| 10/09/2026 21:43 | 100 | 19.67 |
| 10/09/2026 21:43 | 57 | 19.67 |
| 10/09/2026 21:43 | 100 | 19.67 |
| 10/09/2026 21:43 | 100 | 19.67 |
| 10/09/2026 21:43 | 38 | 19.67 |
| 10/09/2026 21:43 | 562 | 19.67 |
| 10/09/2026 21:43 | 136 | 19.67 |
| 10/09/2026 21:43 | 400 | 19.67 |
| 10/09/2026 21:43 | 200 | 19.67 |
| 10/09/2026 21:43 | 300 | 19.67 |
| 10/09/2026 21:43 | 100 | 19.67 |
| 10/09/2026 21:43 | 3800 | 19.67 |
| 10/09/2026 21:43 | 200 | 19.66 |
| 10/09/2026 21:43 | 300 | 19.66 |
| 10/09/2026 21:43 | 100 | 19.66 |
| 10/09/2026 21:43 | 200 | 19.66 |
| 10/09/2026 21:43 | 3 | 19.66 |
| 10/09/2026 21:43 | 264 | 19.66 |
| 10/09/2026 21:43 | 100 | 19.655 |
| 10/09/2026 21:43 | 100 | 19.655 |
| 10/09/2026 21:43 | 200 | 19.655 |
| 10/09/2026 21:43 | 129 | 19.66 |
| 10/09/2026 21:43 | 71 | 19.66 |
| 10/09/2026 21:43 | 100 | 19.66 |
| 10/09/2026 21:43 | 200 | 19.66 |
| 10/09/2026 21:43 | 100 | 19.66 |
| 10/09/2026 21:43 | 200 | 19.665 |
| 10/09/2026 21:43 | 90 | 19.67 |
| 10/09/2026 21:43 | 10 | 19.67 |
| 10/09/2026 21:43 | 186 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 300 | 19.67 |
| 10/09/2026 21:43 | 100 | 19.67 |
| 10/09/2026 21:43 | 27 | 19.67 |
| 10/09/2026 21:43 | 186 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 188 | 19.67 |
| 10/09/2026 21:43 | 300 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 186 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 51 | 19.67 |
| 10/09/2026 21:43 | 49 | 19.67 |
| 10/09/2026 21:43 | 428 | 19.67 |
| 10/09/2026 21:43 | 10 | 19.67 |
| 10/09/2026 21:43 | 129 | 19.67 |
| 10/09/2026 21:43 | 4 | 19.67 |
| 10/09/2026 21:43 | 45 | 19.67 |
| 10/09/2026 21:43 | 45 | 19.675 |
| 10/09/2026 21:43 | 8 | 19.67 |
| 10/09/2026 21:43 | 600 | 19.675 |
| 10/09/2026 21:43 | 14 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 2 | 19.67 |
| 10/09/2026 21:43 | 31 | 19.67 |
| 10/09/2026 21:43 | 64 | 19.67 |
| 10/09/2026 21:43 | 66 | 19.67 |
| 10/09/2026 21:43 | 169 | 19.67 |
| 10/09/2026 21:42 | 70 | 19.67 |
| 10/09/2026 21:42 | 2 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 145 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 13 | 19.67 |
| 10/09/2026 21:42 | 87 | 19.67 |
| 10/09/2026 21:42 | 13 | 19.67 |
| 10/09/2026 21:42 | 87 | 19.67 |
| 10/09/2026 21:42 | 31 | 19.67 |
| 10/09/2026 21:42 | 182 | 19.67 |
| 10/09/2026 21:42 | 18 | 19.67 |
| 10/09/2026 21:42 | 300 | 19.67 |
| 10/09/2026 21:42 | 55 | 19.67 |
| 10/09/2026 21:42 | 27 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 39 | 19.67 |
| 10/09/2026 21:42 | 6 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 900 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 400 | 19.67 |
| 10/09/2026 21:42 | 94 | 19.67 |
| 10/09/2026 21:42 | 6 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.67 |
| 10/09/2026 21:42 | 100 | 19.67 |
| 10/09/2026 21:42 | 200 | 19.665 |
| 10/09/2026 21:42 | 100 | 19.665 |
| 10/09/2026 21:42 | 100 | 19.665 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 185 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 6 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 400 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 9 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 17 | 19.66 |
| 10/09/2026 21:42 | 64 | 19.66 |
| 10/09/2026 21:42 | 19 | 19.66 |
| 10/09/2026 21:42 | 30 | 19.66 |
| 10/09/2026 21:42 | 1 | 19.66 |
| 10/09/2026 21:42 | 400 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 2 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 219 | 19.66 |
| 10/09/2026 21:42 | 2 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 5 | 19.66 |
| 10/09/2026 21:42 | 2 | 19.66 |
| 10/09/2026 21:42 | 2 | 19.66 |
| 10/09/2026 21:42 | 3 | 19.66 |
| 10/09/2026 21:42 | 120 | 19.66 |
| 10/09/2026 21:42 | 1 | 19.66 |
| 10/09/2026 21:42 | 17 | 19.66 |
| 10/09/2026 21:42 | 183 | 19.66 |
| 10/09/2026 21:42 | 17 | 19.66 |
| 10/09/2026 21:42 | 97 | 19.66 |
| 10/09/2026 21:42 | 84 | 19.66 |
| 10/09/2026 21:42 | 16 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 30 | 19.66 |
| 10/09/2026 21:42 | 14 | 19.66 |
| 10/09/2026 21:42 | 186 | 19.66 |
| 10/09/2026 21:42 | 92 | 19.66 |
| 10/09/2026 21:42 | 8 | 19.66 |
| 10/09/2026 21:42 | 100 | 19.66 |
| 10/09/2026 21:42 | 200 | 19.655 |
| 10/09/2026 21:42 | 160 | 19.65 |
| 10/09/2026 21:42 | 84 | 19.65 |
| 10/09/2026 21:42 | 16 | 19.65 |
| 10/09/2026 21:42 | 84 | 19.65 |
| 10/09/2026 21:42 | 16 | 19.65 |
| 10/09/2026 21:42 | 84 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 16 | 19.65 |
| 10/09/2026 21:42 | 10 | 19.65 |
| 10/09/2026 21:42 | 74 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 26 | 19.65 |
| 10/09/2026 21:42 | 80 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 60 | 19.65 |
| 10/09/2026 21:42 | 40 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 100 | 19.65 |
| 10/09/2026 21:42 | 94 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.645 |
| 10/09/2026 21:41 | 3 | 19.645 |
| 10/09/2026 21:41 | 6 | 19.65 |
| 10/09/2026 21:41 | 400 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 97 | 19.645 |
| 10/09/2026 21:41 | 100 | 19.645 |
| 10/09/2026 21:41 | 3 | 19.645 |
| 10/09/2026 21:41 | 97 | 19.645 |
| 10/09/2026 21:41 | 100 | 19.645 |
| 10/09/2026 21:41 | 100 | 19.645 |
| 10/09/2026 21:41 | 394 | 19.64 |
| 10/09/2026 21:41 | 100 | 19.64 |
| 10/09/2026 21:41 | 100 | 19.64 |
| 10/09/2026 21:41 | 89 | 19.65 |
| 10/09/2026 21:41 | 111 | 19.65 |
| 10/09/2026 21:41 | 300 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 89 | 19.65 |
| 10/09/2026 21:41 | 500 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 411 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 89 | 19.65 |
| 10/09/2026 21:41 | 11 | 19.65 |
| 10/09/2026 21:41 | 38 | 19.65 |
| 10/09/2026 21:41 | 11 | 19.65 |
| 10/09/2026 21:41 | 51 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 512 | 19.65 |
| 10/09/2026 21:41 | 88 | 19.65 |
| 10/09/2026 21:41 | 100 | 19.65 |
| 10/09/2026 21:41 | 12 | 19.65 |
| 10/09/2026 21:41 | 12 | 19.66 |
| 10/09/2026 21:41 | 1 | 19.66 |
| 10/09/2026 21:41 | 100 | 19.66 |
| 10/09/2026 21:41 | 592 | 19.665 |
| 10/09/2026 21:41 | 100 | 19.66 |
| 10/09/2026 21:41 | 97 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 27 | 19.655 |
| 10/09/2026 21:40 | 8 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 80 | 19.66 |
| 10/09/2026 21:40 | 20 | 19.66 |
| 10/09/2026 21:40 | 85 | 19.66 |
| 10/09/2026 21:40 | 15 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 10 | 19.66 |
| 10/09/2026 21:40 | 90 | 19.66 |
| 10/09/2026 21:40 | 10 | 19.66 |
| 10/09/2026 21:40 | 190 | 19.66 |
| 10/09/2026 21:40 | 110 | 19.665 |
| 10/09/2026 21:40 | 200 | 19.665 |
| 10/09/2026 21:40 | 200 | 19.665 |
| 10/09/2026 21:40 | 600 | 19.665 |
| 10/09/2026 21:40 | 200 | 19.665 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 500 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 10 | 19.655 |
| 10/09/2026 21:40 | 20 | 19.655 |
| 10/09/2026 21:40 | 30 | 19.655 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 2 | 19.66 |
| 10/09/2026 21:40 | 98 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 199 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 30 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 589 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 111 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 21 | 19.66 |
| 10/09/2026 21:40 | 300 | 19.66 |
| 10/09/2026 21:40 | 160 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 400 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 96 | 19.66 |
| 10/09/2026 21:40 | 4 | 19.66 |
| 10/09/2026 21:40 | 100 | 19.66 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 182 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 95 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 105 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 95 | 19.65 |
| 10/09/2026 21:40 | 5 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 95 | 19.65 |
| 10/09/2026 21:40 | 5 | 19.65 |
| 10/09/2026 21:40 | 95 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 5 | 19.65 |
| 10/09/2026 21:40 | 10 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 135 | 19.65 |
| 10/09/2026 21:40 | 31 | 19.65 |
| 10/09/2026 21:40 | 65 | 19.65 |
| 10/09/2026 21:40 | 35 | 19.65 |
| 10/09/2026 21:40 | 65 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 600 | 19.65 |
| 10/09/2026 21:40 | 300 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 300 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.65 |
| 10/09/2026 21:40 | 8 | 19.65 |
| 10/09/2026 21:40 | 200 | 19.645 |
| 10/09/2026 21:40 | 4 | 19.64 |
| 10/09/2026 21:40 | 100 | 19.64 |
| 10/09/2026 21:40 | 173 | 19.64 |
| 10/09/2026 21:40 | 100 | 19.64 |
| 10/09/2026 21:40 | 300 | 19.64 |
| 10/09/2026 21:40 | 19 | 19.64 |
| 10/09/2026 21:40 | 75 | 19.64 |
| 10/09/2026 21:40 | 239 | 19.64 |
| 10/09/2026 21:40 | 27 | 19.64 |
| 10/09/2026 21:40 | 73 | 19.64 |
| 10/09/2026 21:40 | 81 | 19.64 |
| 10/09/2026 21:40 | 200 | 19.64 |
| 10/09/2026 21:40 | 273 | 19.64 |
| 10/09/2026 21:40 | 27 | 19.64 |
| 10/09/2026 21:40 | 25 | 19.64 |
| 10/09/2026 21:40 | 10 | 19.64 |
| 10/09/2026 21:40 | 80 | 19.645 |
| 10/09/2026 21:40 | 100 | 19.64 |
| 10/09/2026 21:40 | 350 | 19.64 |
| 10/09/2026 21:40 | 400 | 19.64 |
| 10/09/2026 21:40 | 100 | 19.64 |
| 10/09/2026 21:40 | 200 | 19.64 |
| 10/09/2026 21:40 | 106 | 19.64 |
| 10/09/2026 21:40 | 3 | 19.64 |
| 10/09/2026 21:40 | 12 | 19.64 |
| 10/09/2026 21:40 | 25 | 19.64 |
| 10/09/2026 21:40 | 22 | 19.64 |
| 10/09/2026 21:40 | 26 | 19.64 |
| 10/09/2026 21:40 | 2 | 19.64 |
| 10/09/2026 21:40 | 4 | 19.64 |
| 10/09/2026 21:40 | 7 | 19.645 |
| 10/09/2026 21:40 | 8 | 19.645 |
| 10/09/2026 21:40 | 46 | 19.645 |
| 10/09/2026 21:40 | 102 | 19.65 |
| 10/09/2026 21:40 | 16 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 300 | 19.65 |
| 10/09/2026 21:40 | 76 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 293 | 19.65 |
| 10/09/2026 21:40 | 6 | 19.645 |
| 10/09/2026 21:40 | 45 | 19.65 |
| 10/09/2026 21:40 | 31 | 19.65 |
| 10/09/2026 21:40 | 45 | 19.65 |
| 10/09/2026 21:40 | 63 | 19.65 |
| 10/09/2026 21:40 | 37 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 193 | 19.65 |
| 10/09/2026 21:40 | 7 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 90 | 19.65 |
| 10/09/2026 21:40 | 10 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 300 | 19.65 |
| 10/09/2026 21:40 | 400 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 100 | 19.65 |
| 10/09/2026 21:40 | 45 | 19.65 |
| 10/09/2026 21:39 | 79 | 19.645 |
| 10/09/2026 21:39 | 45 | 19.65 |
| 10/09/2026 21:39 | 100 | 19.645 |
| 10/09/2026 21:39 | 16 | 19.645 |
| 10/09/2026 21:39 | 10 | 19.645 |
| 10/09/2026 21:39 | 100 | 19.645 |
| 10/09/2026 21:39 | 183 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.64 |
| 10/09/2026 21:39 | 300 | 19.64 |
| 10/09/2026 21:39 | 17 | 19.645 |
| 10/09/2026 21:39 | 100 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.64 |
| 10/09/2026 21:39 | 300 | 19.64 |
| 10/09/2026 21:39 | 400 | 19.64 |
| 10/09/2026 21:39 | 400 | 19.64 |
| 10/09/2026 21:39 | 100 | 19.64 |
| 10/09/2026 21:39 | 100 | 19.64 |
| 10/09/2026 21:39 | 6 | 19.64 |
| 10/09/2026 21:39 | 24 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.64 |
| 10/09/2026 21:39 | 300 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.64 |
| 10/09/2026 21:39 | 300 | 19.64 |
| 10/09/2026 21:39 | 100 | 19.64 |
| 10/09/2026 21:39 | 200 | 19.635 |
| 10/09/2026 21:38 | 300 | 19.635 |
| 10/09/2026 21:38 | 71 | 19.64 |
| 10/09/2026 21:38 | 300 | 19.64 |
| 10/09/2026 21:38 | 5 | 19.64 |
| 10/09/2026 21:38 | 105 | 19.64 |
| 10/09/2026 21:38 | 300 | 19.64 |
| 10/09/2026 21:38 | 100 | 19.64 |
| 10/09/2026 21:38 | 200 | 19.64 |
| 10/09/2026 21:38 | 41 | 19.64 |
| 10/09/2026 21:38 | 123 | 19.64 |
| 10/09/2026 21:38 | 13 | 19.64 |
| 10/09/2026 21:38 | 100 | 19.64 |
| 10/09/2026 21:38 | 340 | 19.64 |
| 10/09/2026 21:38 | 6 | 19.64 |
| 10/09/2026 21:38 | 800 | 19.64 |
| 10/09/2026 21:38 | 28 | 19.645 |
| 10/09/2026 21:38 | 300 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 90 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 90 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 82 | 19.65 |
| 10/09/2026 21:38 | 18 | 19.65 |
| 10/09/2026 21:38 | 41 | 19.65 |
| 10/09/2026 21:38 | 11 | 19.65 |
| 10/09/2026 21:38 | 89 | 19.65 |
| 10/09/2026 21:38 | 48 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 89 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 1 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 180 | 19.65 |
| 10/09/2026 21:38 | 200 | 19.65 |
| 10/09/2026 21:38 | 200 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 300 | 19.65 |
| 10/09/2026 21:38 | 300 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 8 | 19.64 |
| 10/09/2026 21:38 | 200 | 19.64 |
| 10/09/2026 21:38 | 100 | 19.64 |
| 10/09/2026 21:38 | 100 | 19.645 |
| 10/09/2026 21:38 | 700 | 19.645 |
| 10/09/2026 21:38 | 100 | 19.645 |
| 10/09/2026 21:38 | 600 | 19.645 |
| 10/09/2026 21:38 | 38 | 19.645 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 90 | 19.65 |
| 10/09/2026 21:38 | 10 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 300 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:38 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 31 | 19.65 |
| 10/09/2026 21:37 | 69 | 19.65 |
| 10/09/2026 21:37 | 31 | 19.65 |
| 10/09/2026 21:37 | 69 | 19.65 |
| 10/09/2026 21:37 | 31 | 19.65 |
| 10/09/2026 21:37 | 69 | 19.65 |
| 10/09/2026 21:37 | 31 | 19.65 |
| 10/09/2026 21:37 | 69 | 19.65 |
| 10/09/2026 21:37 | 31 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 400 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 500 | 19.65 |
| 10/09/2026 21:37 | 117 | 19.65 |
| 10/09/2026 21:37 | 183 | 19.65 |
| 10/09/2026 21:37 | 100 | 19.65 |
| 10/09/2026 21:37 | 2989 | 19.65 |
| 10/09/2026 21:37 | 11 | 19.65 |
| 10/09/2026 21:37 | 300 | 19.64 |
| 10/09/2026 21:37 | 200 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 7 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 300 | 19.64 |
| 10/09/2026 21:37 | 200 | 19.64 |
| 10/09/2026 21:37 | 200 | 19.64 |
| 10/09/2026 21:37 | 93 | 19.64 |
| 10/09/2026 21:37 | 7 | 19.64 |
| 10/09/2026 21:37 | 93 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 20 | 19.64 |
| 10/09/2026 21:37 | 1338 | 19.64 |
| 10/09/2026 21:37 | 1749 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:37 | 51 | 19.64 |
| 10/09/2026 21:37 | 17 | 19.64 |
| 10/09/2026 21:37 | 232 | 19.64 |
| 10/09/2026 21:37 | 300 | 19.64 |
| 10/09/2026 21:37 | 200 | 19.64 |
| 10/09/2026 21:37 | 100 | 19.64 |
| 10/09/2026 21:36 | 50 | 19.635 |
| 10/09/2026 21:36 | 100 | 19.64 |
| 10/09/2026 21:36 | 2311 | 19.64 |
| 10/09/2026 21:36 | 100 | 19.635 |
| 10/09/2026 21:36 | 305 | 19.64 |
| 10/09/2026 21:36 | 411 | 19.64 |
| 10/09/2026 21:36 | 200 | 19.64 |
| 10/09/2026 21:36 | 21 | 19.64 |
| 10/09/2026 21:36 | 16 | 19.64 |
| 10/09/2026 21:36 | 100 | 19.64 |
| 10/09/2026 21:36 | 20 | 19.64 |
| 10/09/2026 21:36 | 63 | 19.64 |
| 10/09/2026 21:35 | 1 | 19.645 |
| 10/09/2026 21:35 | 63 | 19.64 |
| 10/09/2026 21:35 | 37 | 19.64 |
| 10/09/2026 21:35 | 21 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 66 | 19.64 |
| 10/09/2026 21:35 | 63 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 63 | 19.64 |
| 10/09/2026 21:35 | 237 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 48 | 19.64 |
| 10/09/2026 21:35 | 66 | 19.64 |
| 10/09/2026 21:35 | 4 | 19.64 |
| 10/09/2026 21:35 | 48 | 19.64 |
| 10/09/2026 21:35 | 300 | 19.64 |
| 10/09/2026 21:35 | 16 | 19.64 |
| 10/09/2026 21:35 | 83 | 19.64 |
| 10/09/2026 21:35 | 52 | 19.64 |
| 10/09/2026 21:35 | 48 | 19.64 |
| 10/09/2026 21:35 | 700 | 19.635 |
| 10/09/2026 21:35 | 385 | 19.635 |
| 10/09/2026 21:35 | 100 | 19.63 |
| 10/09/2026 21:35 | 100 | 19.63 |
| 10/09/2026 21:35 | 100 | 19.63 |
| 10/09/2026 21:35 | 444 | 19.64 |
| 10/09/2026 21:35 | 10 | 19.64 |
| 10/09/2026 21:35 | 630 | 19.64 |
| 10/09/2026 21:35 | 812 | 19.64 |
| 10/09/2026 21:35 | 300 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 14 | 19.64 |
| 10/09/2026 21:35 | 300 | 19.64 |
| 10/09/2026 21:35 | 10 | 19.64 |
| 10/09/2026 21:35 | 200 | 19.64 |
| 10/09/2026 21:35 | 6 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 100 | 19.64 |
| 10/09/2026 21:35 | 200 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.645 |
| 10/09/2026 21:34 | 100 | 19.645 |
| 10/09/2026 21:34 | 200 | 19.65 |
| 10/09/2026 21:34 | 200 | 19.65 |
| 10/09/2026 21:34 | 100 | 19.65 |
| 10/09/2026 21:34 | 200 | 19.655 |
| 10/09/2026 21:34 | 4 | 19.65 |
| 10/09/2026 21:34 | 125 | 19.65 |
| 10/09/2026 21:34 | 100 | 19.65 |
| 10/09/2026 21:34 | 200 | 19.65 |
| 10/09/2026 21:34 | 100 | 19.65 |
| 10/09/2026 21:34 | 200 | 19.65 |
| 10/09/2026 21:34 | 100 | 19.65 |
| 10/09/2026 21:34 | 200 | 19.65 |
| 10/09/2026 21:34 | 193 | 19.65 |
| 10/09/2026 21:34 | 100 | 19.65 |
| 10/09/2026 21:34 | 500 | 19.65 |
| 10/09/2026 21:34 | 400 | 19.65 |
| 10/09/2026 21:34 | 215 | 19.65 |
| 10/09/2026 21:34 | 85 | 19.65 |
| 10/09/2026 21:34 | 400 | 19.65 |
| 10/09/2026 21:34 | 15 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 10 | 19.64 |
| 10/09/2026 21:34 | 52 | 19.64 |
| 10/09/2026 21:34 | 3 | 19.64 |
| 10/09/2026 21:34 | 93 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 20 | 19.64 |
| 10/09/2026 21:34 | 30 | 19.64 |
| 10/09/2026 21:34 | 50 | 19.64 |
| 10/09/2026 21:34 | 10 | 19.64 |
| 10/09/2026 21:34 | 10 | 19.64 |
| 10/09/2026 21:34 | 40 | 19.64 |
| 10/09/2026 21:34 | 50 | 19.64 |
| 10/09/2026 21:34 | 10 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 7 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 93 | 19.64 |
| 10/09/2026 21:34 | 7 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 8 | 19.64 |
| 10/09/2026 21:34 | 279 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 21 | 19.64 |
| 10/09/2026 21:34 | 79 | 19.64 |
| 10/09/2026 21:34 | 21 | 19.64 |
| 10/09/2026 21:34 | 79 | 19.64 |
| 10/09/2026 21:34 | 21 | 19.64 |
| 10/09/2026 21:34 | 200 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:34 | 600 | 19.64 |
| 10/09/2026 21:34 | 100 | 19.64 |
| 10/09/2026 21:33 | 7 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 700 | 19.64 |
| 10/09/2026 21:33 | 500 | 19.64 |
| 10/09/2026 21:33 | 300 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 3 | 19.64 |
| 10/09/2026 21:33 | 500 | 19.635 |
| 10/09/2026 21:33 | 121 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 513 | 19.64 |
| 10/09/2026 21:33 | 644 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 143 | 19.64 |
| 10/09/2026 21:33 | 644 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 200 | 19.64 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:33 | 5 | 19.64 |
| 10/09/2026 21:33 | 182 | 19.64 |
| 10/09/2026 21:33 | 157 | 19.64 |
| 10/09/2026 21:33 | 400 | 19.65 |
| 10/09/2026 21:33 | 600 | 19.645 |
| 10/09/2026 21:33 | 400 | 19.645 |
| 10/09/2026 21:33 | 41 | 19.64 |
| 10/09/2026 21:33 | 241 | 19.65 |
| 10/09/2026 21:33 | 24 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 120 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 147 | 19.65 |
| 10/09/2026 21:33 | 300 | 19.65 |
| 10/09/2026 21:33 | 300 | 19.65 |
| 10/09/2026 21:33 | 241 | 19.65 |
| 10/09/2026 21:33 | 300 | 19.65 |
| 10/09/2026 21:33 | 212 | 19.65 |
| 10/09/2026 21:33 | 30 | 19.65 |
| 10/09/2026 21:33 | 52 | 19.65 |
| 10/09/2026 21:33 | 11 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 7 | 19.65 |
| 10/09/2026 21:33 | 435 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 300 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 32 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 13 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.655 |
| 10/09/2026 21:33 | 1 | 19.65 |
| 10/09/2026 21:33 | 50 | 19.65 |
| 10/09/2026 21:33 | 158 | 19.65 |
| 10/09/2026 21:33 | 42 | 19.65 |
| 10/09/2026 21:33 | 50 | 19.65 |
| 10/09/2026 21:33 | 8 | 19.65 |
| 10/09/2026 21:33 | 92 | 19.65 |
| 10/09/2026 21:33 | 8 | 19.65 |
| 10/09/2026 21:33 | 42 | 19.65 |
| 10/09/2026 21:33 | 58 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 42 | 19.65 |
| 10/09/2026 21:33 | 58 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 42 | 19.65 |
| 10/09/2026 21:33 | 58 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 86 | 19.65 |
| 10/09/2026 21:33 | 14 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 54 | 19.65 |
| 10/09/2026 21:33 | 137 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 31 | 19.65 |
| 10/09/2026 21:33 | 13 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 31 | 19.65 |
| 10/09/2026 21:33 | 13 | 19.65 |
| 10/09/2026 21:33 | 56 | 19.65 |
| 10/09/2026 21:33 | 44 | 19.65 |
| 10/09/2026 21:33 | 56 | 19.65 |
| 10/09/2026 21:33 | 44 | 19.65 |
| 10/09/2026 21:33 | 56 | 19.65 |
| 10/09/2026 21:33 | 109 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 35 | 19.65 |
| 10/09/2026 21:33 | 65 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 139 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 61 | 19.65 |
| 10/09/2026 21:33 | 42 | 19.65 |
| 10/09/2026 21:33 | 139 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 61 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 39 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 2500 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.65 |
| 10/09/2026 21:33 | 200 | 19.65 |
| 10/09/2026 21:33 | 100 | 19.645 |
| 10/09/2026 21:33 | 100 | 19.64 |
| 10/09/2026 21:32 | 292 | 19.64 |
| 10/09/2026 21:32 | 8 | 19.64 |
| 10/09/2026 21:32 | 10 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 11 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 300 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 2 | 19.64 |
| 10/09/2026 21:32 | 200 | 19.645 |
| 10/09/2026 21:32 | 4 | 19.65 |
| 10/09/2026 21:32 | 3 | 19.65 |
| 10/09/2026 21:32 | 200 | 19.65 |
| 10/09/2026 21:32 | 200 | 19.65 |
| 10/09/2026 21:32 | 400 | 19.65 |
| 10/09/2026 21:32 | 100 | 19.65 |
| 10/09/2026 21:32 | 91 | 19.65 |
| 10/09/2026 21:32 | 98 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 200 | 19.64 |
| 10/09/2026 21:32 | 100 | 19.64 |
| 10/09/2026 21:32 | 2300 | 19.64 |
| 10/09/2026 21:31 | 2 | 19.64 |
| 10/09/2026 21:31 | 9 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 700 | 19.64 |
| 10/09/2026 21:31 | 800 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 1962 | 19.64 |
| 10/09/2026 21:31 | 300 | 19.64 |
| 10/09/2026 21:31 | 2 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.635 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 9 | 19.65 |
| 10/09/2026 21:31 | 100 | 19.65 |
| 10/09/2026 21:31 | 100 | 19.65 |
| 10/09/2026 21:31 | 100 | 19.65 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 200 | 19.64 |
| 10/09/2026 21:31 | 82 | 19.64 |
| 10/09/2026 21:31 | 318 | 19.64 |
| 10/09/2026 21:31 | 300 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.64 |
| 10/09/2026 21:31 | 548 | 19.64 |
| 10/09/2026 21:31 | 100 | 19.635 |
| 10/09/2026 21:30 | 200 | 19.635 |
| 10/09/2026 21:30 | 200 | 19.635 |
| 10/09/2026 21:30 | 200 | 19.635 |
| 10/09/2026 21:30 | 200 | 19.635 |
| 10/09/2026 21:30 | 6 | 19.64 |
| 10/09/2026 21:30 | 100 | 19.64 |
| 10/09/2026 21:30 | 96 | 19.645 |
| 10/09/2026 21:30 | 82 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 118 | 19.65 |
| 10/09/2026 21:30 | 300 | 19.65 |
| 10/09/2026 21:30 | 41 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 359 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.665 |
| 10/09/2026 21:30 | 680 | 19.67 |
| 10/09/2026 21:30 | 170 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 500 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 12 | 19.68 |
| 10/09/2026 21:30 | 2700 | 19.68 |
| 10/09/2026 21:30 | 188 | 19.68 |
| 10/09/2026 21:30 | 12 | 19.69 |
| 10/09/2026 21:30 | 188 | 19.69 |
| 10/09/2026 21:30 | 100 | 19.69 |
| 10/09/2026 21:30 | 88 | 19.69 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 89 | 19.68 |
| 10/09/2026 21:30 | 11 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.68 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 88 | 19.67 |
| 10/09/2026 21:30 | 12 | 19.67 |
| 10/09/2026 21:30 | 88 | 19.67 |
| 10/09/2026 21:30 | 12 | 19.67 |
| 10/09/2026 21:30 | 88 | 19.67 |
| 10/09/2026 21:30 | 12 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 67 | 19.67 |
| 10/09/2026 21:30 | 12 | 19.67 |
| 10/09/2026 21:30 | 521 | 19.67 |
| 10/09/2026 21:30 | 100 | 19.67 |
| 10/09/2026 21:30 | 200 | 19.67 |
| 10/09/2026 21:30 | 200 | 19.67 |
| 10/09/2026 21:30 | 200 | 19.67 |
| 10/09/2026 21:30 | 200 | 19.67 |
| 10/09/2026 21:30 | 1500 | 19.67 |
| 10/09/2026 21:30 | 249 | 19.65 |
| 10/09/2026 21:30 | 51 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.65 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 149 | 19.66 |
| 10/09/2026 21:30 | 171 | 19.66 |
| 10/09/2026 21:30 | 50 | 19.66 |
| 10/09/2026 21:30 | 18 | 19.66 |
| 10/09/2026 21:30 | 171 | 19.66 |
| 10/09/2026 21:30 | 500 | 19.655 |
| 10/09/2026 21:30 | 33 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 2 | 19.66 |
| 10/09/2026 21:30 | 8 | 19.66 |
| 10/09/2026 21:30 | 3 | 19.66 |
| 10/09/2026 21:30 | 3 | 19.66 |
| 10/09/2026 21:30 | 8 | 19.66 |
| 10/09/2026 21:30 | 200 | 19.66 |
| 10/09/2026 21:30 | 3 | 19.66 |
| 10/09/2026 21:30 | 208 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 236 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 507 | 19.66 |
| 10/09/2026 21:30 | 208 | 19.66 |
| 10/09/2026 21:30 | 28 | 19.66 |
| 10/09/2026 21:30 | 100 | 19.66 |
| 10/09/2026 21:30 | 300 | 19.66 |
| 10/09/2026 21:30 | 200 | 19.66 |
| 10/09/2026 21:30 | 194 | 19.66 |
| 10/09/2026 21:30 | 28 | 19.66 |
| 10/09/2026 21:29 | 200 | 19.66 |
| 10/09/2026 21:29 | 28 | 19.66 |
| 10/09/2026 21:29 | 195 | 19.66 |
| 10/09/2026 21:29 | 29 | 19.66 |
| 10/09/2026 21:29 | 71 | 19.66 |
| 10/09/2026 21:29 | 52 | 19.66 |
| 10/09/2026 21:29 | 195 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 300 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 140 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 24 | 19.65 |
| 10/09/2026 21:29 | 200 | 19.66 |
| 10/09/2026 21:29 | 90 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 258 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 279 | 19.66 |
| 10/09/2026 21:29 | 200 | 19.66 |
| 10/09/2026 21:29 | 79 | 19.66 |
| 10/09/2026 21:29 | 47 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 3 | 19.66 |
| 10/09/2026 21:29 | 87 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 169 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 131 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 28 | 19.66 |
| 10/09/2026 21:29 | 141 | 19.66 |
| 10/09/2026 21:29 | 200 | 19.665 |
| 10/09/2026 21:29 | 141 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 600 | 19.665 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 200 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.66 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 94 | 19.65 |
| 10/09/2026 21:29 | 6 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 94 | 19.65 |
| 10/09/2026 21:29 | 6 | 19.65 |
| 10/09/2026 21:29 | 44 | 19.65 |
| 10/09/2026 21:29 | 13 | 19.65 |
| 10/09/2026 21:29 | 43 | 19.65 |
| 10/09/2026 21:29 | 57 | 19.65 |
| 10/09/2026 21:29 | 43 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 57 | 19.65 |
| 10/09/2026 21:29 | 43 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 400 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.65 |
| 10/09/2026 21:29 | 100 | 19.645 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 31 | 19.64 |
| 10/09/2026 21:29 | 69 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 31 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 35 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 65 | 19.64 |
| 10/09/2026 21:29 | 35 | 19.64 |
| 10/09/2026 21:29 | 65 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.64 |
| 10/09/2026 21:29 | 200 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.635 |
| 10/09/2026 21:29 | 100 | 19.635 |
| 10/09/2026 21:29 | 100 | 19.635 |
| 10/09/2026 21:29 | 93 | 19.64 |
| 10/09/2026 21:29 | 7 | 19.64 |
| 10/09/2026 21:29 | 27 | 19.64 |
| 10/09/2026 21:29 | 100 | 19.645 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 700 | 19.645 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 35 | 19.64 |
| 10/09/2026 21:28 | 65 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 519 | 19.64 |
| 10/09/2026 21:28 | 16 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 90 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 200 | 19.64 |
| 10/09/2026 21:28 | 10 | 19.64 |
| 10/09/2026 21:28 | 190 | 19.64 |
| 10/09/2026 21:28 | 410 | 19.64 |
| 10/09/2026 21:28 | 300 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 481 | 19.65 |
| 10/09/2026 21:28 | 27 | 19.65 |
| 10/09/2026 21:28 | 65 | 19.65 |
| 10/09/2026 21:28 | 65 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 166 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 27 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 42 | 19.65 |
| 10/09/2026 21:28 | 20 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 20 | 19.65 |
| 10/09/2026 21:28 | 171 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 51 | 19.65 |
| 10/09/2026 21:28 | 400 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 31 | 19.65 |
| 10/09/2026 21:28 | 286 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 83 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.655 |
| 10/09/2026 21:28 | 300 | 19.65 |
| 10/09/2026 21:28 | 30 | 19.65 |
| 10/09/2026 21:28 | 171 | 19.65 |
| 10/09/2026 21:28 | 29 | 19.65 |
| 10/09/2026 21:28 | 271 | 19.65 |
| 10/09/2026 21:28 | 29 | 19.65 |
| 10/09/2026 21:28 | 292 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 300 | 19.65 |
| 10/09/2026 21:28 | 400 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 500 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 34 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.655 |
| 10/09/2026 21:28 | 146 | 19.65 |
| 10/09/2026 21:28 | 31 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 600 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 200 | 19.65 |
| 10/09/2026 21:28 | 300 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 2900 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.65 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 3500 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:28 | 100 | 19.64 |
| 10/09/2026 21:27 | 11 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 40 | 19.64 |
| 10/09/2026 21:27 | 60 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 40 | 19.64 |
| 10/09/2026 21:27 | 60 | 19.64 |
| 10/09/2026 21:27 | 40 | 19.64 |
| 10/09/2026 21:27 | 55 | 19.64 |
| 10/09/2026 21:27 | 5 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 300 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 500 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 120 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 2 | 19.64 |
| 10/09/2026 21:27 | 98 | 19.64 |
| 10/09/2026 21:27 | 98 | 19.64 |
| 10/09/2026 21:27 | 98 | 19.64 |
| 10/09/2026 21:27 | 2 | 19.64 |
| 10/09/2026 21:27 | 98 | 19.64 |
| 10/09/2026 21:27 | 2 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 98 | 19.64 |
| 10/09/2026 21:27 | 2 | 19.64 |
| 10/09/2026 21:27 | 233 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 265 | 19.64 |
| 10/09/2026 21:27 | 67 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 121 | 19.64 |
| 10/09/2026 21:27 | 200 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 23 | 19.64 |
| 10/09/2026 21:27 | 2 | 19.64 |
| 10/09/2026 21:27 | 75 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 25 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 6 | 19.64 |
| 10/09/2026 21:27 | 94 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 140 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:27 | 160 | 19.64 |
| 10/09/2026 21:27 | 100 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 200 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 96 | 19.64 |
| 10/09/2026 21:26 | 4 | 19.64 |
| 10/09/2026 21:26 | 140 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 20 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 2600 | 19.64 |
| 10/09/2026 21:26 | 200 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.635 |
| 10/09/2026 21:26 | 100 | 19.635 |
| 10/09/2026 21:26 | 100 | 19.635 |
| 10/09/2026 21:26 | 100 | 19.635 |
| 10/09/2026 21:26 | 100 | 19.635 |
| 10/09/2026 21:26 | 58 | 19.64 |
| 10/09/2026 21:26 | 200 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 400 | 19.64 |
| 10/09/2026 21:26 | 100 | 19.64 |
| 10/09/2026 21:26 | 200 | 19.63 |
| 10/09/2026 21:26 | 100 | 19.63 |
| 10/09/2026 21:26 | 200 | 19.63 |
| 10/09/2026 21:26 | 100 | 19.63 |
| 10/09/2026 21:26 | 100 | 19.63 |
| 10/09/2026 21:26 | 100 | 19.63 |
| 10/09/2026 21:26 | 100 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 200 | 19.63 |
| 10/09/2026 21:25 | 500 | 19.63 |
| 10/09/2026 21:25 | 300 | 19.63 |
| 10/09/2026 21:25 | 300 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 2 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 200 | 19.625 |
| 10/09/2026 21:25 | 200 | 19.625 |
| 10/09/2026 21:25 | 100 | 19.625 |
| 10/09/2026 21:25 | 1 | 19.625 |
| 10/09/2026 21:25 | 100 | 19.625 |
| 10/09/2026 21:25 | 450 | 19.63 |
| 10/09/2026 21:25 | 397 | 19.63 |
| 10/09/2026 21:25 | 57 | 19.63 |
| 10/09/2026 21:25 | 43 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 100 | 19.63 |
| 10/09/2026 21:25 | 23 | 19.63 |
| 10/09/2026 21:25 | 254 | 19.63 |
| 10/09/2026 21:25 | 281 | 19.63 |
| 10/09/2026 21:25 | 308 | 19.63 |
| 10/09/2026 21:25 | 1 | 19.63 |
| 10/09/2026 21:25 | 90 | 19.63 |
| 10/09/2026 21:24 | 10 | 19.63 |
| 10/09/2026 21:24 | 99 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 299 | 19.635 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 1 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 5233 | 19.63 |
| 10/09/2026 21:24 | 161 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 1 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 99 | 19.63 |
| 10/09/2026 21:24 | 99 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 1 | 19.63 |
| 10/09/2026 21:24 | 99 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 200 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 99 | 19.63 |
| 10/09/2026 21:24 | 2 | 19.63 |
| 10/09/2026 21:24 | 98 | 19.63 |
| 10/09/2026 21:24 | 1 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 95 | 19.63 |
| 10/09/2026 21:24 | 237 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 200 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 63 | 19.63 |
| 10/09/2026 21:24 | 237 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:24 | 100 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.625 |
| 10/09/2026 21:23 | 200 | 19.625 |
| 10/09/2026 21:23 | 100 | 19.625 |
| 10/09/2026 21:23 | 100 | 19.625 |
| 10/09/2026 21:23 | 100 | 19.625 |
| 10/09/2026 21:23 | 100 | 19.625 |
| 10/09/2026 21:23 | 200 | 19.625 |
| 10/09/2026 21:23 | 600 | 19.625 |
| 10/09/2026 21:23 | 100 | 19.62 |
| 10/09/2026 21:23 | 200 | 19.62 |
| 10/09/2026 21:23 | 1 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 45 | 19.63 |
| 10/09/2026 21:23 | 355 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 75 | 19.63 |
| 10/09/2026 21:23 | 25 | 19.63 |
| 10/09/2026 21:23 | 88 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:23 | 1 | 19.63 |
| 10/09/2026 21:23 | 1 | 19.63 |
| 10/09/2026 21:23 | 100 | 19.63 |
| 10/09/2026 21:22 | 200 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 20 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 200 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 200 | 19.64 |
| 10/09/2026 21:22 | 200 | 19.64 |
| 10/09/2026 21:22 | 200 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.635 |
| 10/09/2026 21:22 | 100 | 19.635 |
| 10/09/2026 21:22 | 310 | 19.63 |
| 10/09/2026 21:22 | 100 | 19.63 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 600 | 19.645 |
| 10/09/2026 21:22 | 200 | 19.645 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:22 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 300 | 19.64 |
| 10/09/2026 21:21 | 124 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 73 | 19.64 |
| 10/09/2026 21:21 | 27 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 76 | 19.64 |
| 10/09/2026 21:21 | 300 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 24 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 76 | 19.64 |
| 10/09/2026 21:21 | 24 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 76 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 24 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 76 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 58 | 19.64 |
| 10/09/2026 21:21 | 400 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 42 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 219 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 20 | 19.64 |
| 10/09/2026 21:21 | 20 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 2900 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 512 | 19.63 |
| 10/09/2026 21:21 | 88 | 19.635 |
| 10/09/2026 21:21 | 12 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 20 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 80 | 19.64 |
| 10/09/2026 21:21 | 200 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.64 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:21 | 100 | 19.635 |
| 10/09/2026 21:20 | 100 | 19.635 |
| 10/09/2026 21:20 | 100 | 19.635 |
| 10/09/2026 21:20 | 100 | 19.63 |
| 10/09/2026 21:20 | 100 | 19.63 |
| 10/09/2026 21:20 | 100 | 19.635 |
| 10/09/2026 21:20 | 100 | 19.635 |
| 10/09/2026 21:20 | 500 | 19.635 |
| 10/09/2026 21:19 | 100 | 19.635 |
| 10/09/2026 21:19 | 100 | 19.635 |
| 10/09/2026 21:19 | 511 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 89 | 19.63 |
| 10/09/2026 21:19 | 11 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 5 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 95 | 19.63 |
| 10/09/2026 21:19 | 5 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.625 |
| 10/09/2026 21:19 | 97 | 19.625 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:19 | 300 | 19.63 |
| 10/09/2026 21:19 | 300 | 19.63 |
| 10/09/2026 21:19 | 300 | 19.63 |
| 10/09/2026 21:19 | 100 | 19.63 |
| 10/09/2026 21:18 | 1 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 1 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.635 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.63 |
| 10/09/2026 21:18 | 100 | 19.635 |
| 10/09/2026 21:18 | 52 | 19.64 |
| 10/09/2026 21:18 | 120 | 19.64 |
| 10/09/2026 21:18 | 20 | 19.64 |
| 10/09/2026 21:18 | 100 | 19.64 |
| 10/09/2026 21:18 | 100 | 19.645 |
| 10/09/2026 21:18 | 100 | 19.645 |
| 10/09/2026 21:18 | 100 | 19.645 |
| 10/09/2026 21:18 | 32 | 19.65 |
| 10/09/2026 21:18 | 21 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 200 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 82 | 19.65 |
| 10/09/2026 21:18 | 18 | 19.65 |
| 10/09/2026 21:18 | 8 | 19.65 |
| 10/09/2026 21:18 | 92 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 85 | 19.65 |
| 10/09/2026 21:18 | 15 | 19.65 |
| 10/09/2026 21:18 | 85 | 19.65 |
| 10/09/2026 21:18 | 15 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 400 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 200 | 19.65 |
| 10/09/2026 21:18 | 200 | 19.65 |
| 10/09/2026 21:18 | 200 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 23 | 19.645 |
| 10/09/2026 21:18 | 30 | 19.645 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 300 | 19.65 |
| 10/09/2026 21:18 | 105 | 19.65 |
| 10/09/2026 21:18 | 300 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 3500 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.65 |
| 10/09/2026 21:18 | 95 | 19.65 |
| 10/09/2026 21:18 | 100 | 19.645 |
| 10/09/2026 21:17 | 5 | 19.65 |
| 10/09/2026 21:17 | 95 | 19.65 |
| 10/09/2026 21:17 | 5 | 19.65 |
| 10/09/2026 21:17 | 95 | 19.65 |
| 10/09/2026 21:17 | 5 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 300 | 19.65 |
| 10/09/2026 21:17 | 200 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 1552 | 19.65 |
| 10/09/2026 21:17 | 300 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.645 |
| 10/09/2026 21:17 | 600 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.645 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:17 | 100 | 19.65 |
| 10/09/2026 21:16 | 100 | 19.65 |
| 10/09/2026 21:16 | 100 | 19.65 |
| 10/09/2026 21:16 | 48 | 19.65 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 100 | 19.645 |
| 10/09/2026 21:16 | 200 | 19.645 |
| 10/09/2026 21:16 | 200 | 19.645 |
| 10/09/2026 21:16 | 200 | 19.645 |
| 10/09/2026 21:16 | 202 | 19.64 |
| 10/09/2026 21:16 | 46 | 19.64 |
| 10/09/2026 21:16 | 324 | 19.64 |
| 10/09/2026 21:16 | 305 | 19.64 |
| 10/09/2026 21:16 | 452 | 19.64 |
| 10/09/2026 21:16 | 100 | 19.64 |
| 10/09/2026 21:16 | 96 | 19.64 |
| 10/09/2026 21:16 | 767 | 19.64 |
| 10/09/2026 21:16 | 6 | 19.64 |
| 10/09/2026 21:16 | 94 | 19.64 |
| 10/09/2026 21:15 | 6 | 19.64 |
| 10/09/2026 21:15 | 89 | 19.64 |
| 10/09/2026 21:15 | 11 | 19.64 |
| 10/09/2026 21:15 | 11 | 19.645 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 13 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 61 | 19.64 |
| 10/09/2026 21:15 | 11 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 11 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 58 | 19.64 |
| 10/09/2026 21:15 | 172 | 19.64 |
| 10/09/2026 21:15 | 11 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 91 | 19.64 |
| 10/09/2026 21:15 | 9 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 300 | 19.64 |
| 10/09/2026 21:15 | 200 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 200 | 19.64 |
| 10/09/2026 21:15 | 200 | 19.64 |
| 10/09/2026 21:15 | 300 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 100 | 19.64 |
| 10/09/2026 21:15 | 28 | 19.63 |
| 10/09/2026 21:15 | 61 | 19.63 |
| 10/09/2026 21:15 | 100 | 19.63 |
| 10/09/2026 21:15 | 11 | 19.63 |
| 10/09/2026 21:15 | 25 | 19.63 |
| 10/09/2026 21:15 | 989 | 19.63 |
| 10/09/2026 21:15 | 211 | 19.63 |
| 10/09/2026 21:15 | 100 | 19.63 |
| 10/09/2026 21:15 | 100 | 19.63 |
| 10/09/2026 21:15 | 149 | 19.63 |
| 10/09/2026 21:15 | 400 | 19.63 |
| 10/09/2026 21:15 | 62 | 19.63 |
| 10/09/2026 21:15 | 100 | 19.635 |
| 10/09/2026 21:15 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 200 | 19.64 |
| 10/09/2026 21:14 | 200 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 42 | 19.63 |
| 10/09/2026 21:14 | 23 | 19.63 |
| 10/09/2026 21:14 | 71 | 19.63 |
| 10/09/2026 21:14 | 82 | 19.63 |
| 10/09/2026 21:14 | 65 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 2 | 19.63 |
| 10/09/2026 21:14 | 2 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 2 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 148 | 19.63 |
| 10/09/2026 21:14 | 200 | 19.63 |
| 10/09/2026 21:14 | 131 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 7 | 19.63 |
| 10/09/2026 21:14 | 93 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 7 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 95 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.63 |
| 10/09/2026 21:14 | 170 | 19.63 |
| 10/09/2026 21:14 | 100 | 19.64 |
| 10/09/2026 21:14 | 100 | 19.635 |
| 10/09/2026 21:14 | 200 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.63 |
| 10/09/2026 21:13 | 100 | 19.63 |
| 10/09/2026 21:13 | 100 | 19.63 |
| 10/09/2026 21:13 | 100 | 19.63 |
| 10/09/2026 21:13 | 50 | 19.63 |
| 10/09/2026 21:13 | 25 | 19.63 |
| 10/09/2026 21:13 | 200 | 19.63 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.635 |
| 10/09/2026 21:13 | 100 | 19.64 |
| 10/09/2026 21:13 | 75 | 19.64 |
| 10/09/2026 21:12 | 135 | 19.64 |
| 10/09/2026 21:12 | 1 | 19.64 |
| 10/09/2026 21:12 | 137 | 19.64 |
| 10/09/2026 21:12 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 400 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 300 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 400 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 200 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 300 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 200 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.65 |
| 10/09/2026 21:11 | 100 | 19.645 |
| 10/09/2026 21:11 | 200 | 19.64 |
| 10/09/2026 21:11 | 200 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 500 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 30 | 19.64 |
| 10/09/2026 21:11 | 52 | 19.64 |
| 10/09/2026 21:11 | 180 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.64 |
| 10/09/2026 21:11 | 100 | 19.63 |
| 10/09/2026 21:11 | 800 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 89 | 19.63 |
| 10/09/2026 21:11 | 100 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 100 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 164 | 19.63 |
| 10/09/2026 21:11 | 100 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 100 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 200 | 19.63 |
| 10/09/2026 21:11 | 248 | 19.63 |
| 10/09/2026 21:10 | 52 | 19.63 |
| 10/09/2026 21:10 | 48 | 19.63 |
| 10/09/2026 21:10 | 100 | 19.625 |
| 10/09/2026 21:10 | 100 | 19.625 |
| 10/09/2026 21:09 | 52 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 16 | 19.63 |
| 10/09/2026 21:09 | 43 | 19.63 |
| 10/09/2026 21:09 | 157 | 19.63 |
| 10/09/2026 21:09 | 54 | 19.63 |
| 10/09/2026 21:09 | 89 | 19.63 |
| 10/09/2026 21:09 | 201 | 19.63 |
| 10/09/2026 21:09 | 110 | 19.63 |
| 10/09/2026 21:09 | 91 | 19.63 |
| 10/09/2026 21:09 | 9 | 19.63 |
| 10/09/2026 21:09 | 1 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 200 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.635 |
| 10/09/2026 21:09 | 100 | 19.635 |
| 10/09/2026 21:09 | 100 | 19.635 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 200 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 400 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 96 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 4 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.635 |
| 10/09/2026 21:09 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 200 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.635 |
| 10/09/2026 21:08 | 96 | 19.64 |
| 10/09/2026 21:08 | 28 | 19.64 |
| 10/09/2026 21:08 | 54 | 19.64 |
| 10/09/2026 21:08 | 64 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 52 | 19.64 |
| 10/09/2026 21:08 | 48 | 19.64 |
| 10/09/2026 21:08 | 54 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 5 | 19.64 |
| 10/09/2026 21:08 | 4 | 19.64 |
| 10/09/2026 21:08 | 2 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 13 | 19.64 |
| 10/09/2026 21:08 | 91 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 4 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 28 | 19.64 |
| 10/09/2026 21:08 | 54 | 19.64 |
| 10/09/2026 21:08 | 96 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 700 | 19.635 |
| 10/09/2026 21:08 | 200 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 200 | 19.64 |
| 10/09/2026 21:08 | 96 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 196 | 19.64 |
| 10/09/2026 21:08 | 28 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 220 | 19.64 |
| 10/09/2026 21:08 | 80 | 19.64 |
| 10/09/2026 21:08 | 119 | 19.64 |
| 10/09/2026 21:08 | 28 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 35 | 19.64 |
| 10/09/2026 21:08 | 138 | 19.64 |
| 10/09/2026 21:08 | 172 | 19.635 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 28 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 300 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 105 | 19.64 |
| 10/09/2026 21:08 | 80 | 19.64 |
| 10/09/2026 21:08 | 1 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 100 | 19.64 |
| 10/09/2026 21:08 | 3 | 19.65 |
| 10/09/2026 21:07 | 159 | 19.65 |
| 10/09/2026 21:07 | 200 | 19.65 |
| 10/09/2026 21:07 | 300 | 19.65 |
| 10/09/2026 21:07 | 100 | 19.65 |
| 10/09/2026 21:07 | 100 | 19.65 |
| 10/09/2026 21:07 | 5 | 19.64 |
| 10/09/2026 21:07 | 5 | 19.64 |
| 10/09/2026 21:07 | 184 | 19.64 |
| 10/09/2026 21:07 | 16 | 19.64 |
| 10/09/2026 21:07 | 184 | 19.64 |
| 10/09/2026 21:07 | 58 | 19.64 |
| 10/09/2026 21:07 | 1 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 57 | 19.64 |
| 10/09/2026 21:07 | 43 | 19.64 |
| 10/09/2026 21:07 | 64 | 19.64 |
| 10/09/2026 21:07 | 36 | 19.64 |
| 10/09/2026 21:07 | 19 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.645 |
| 10/09/2026 21:07 | 138 | 19.645 |
| 10/09/2026 21:07 | 64 | 19.64 |
| 10/09/2026 21:07 | 36 | 19.64 |
| 10/09/2026 21:07 | 63 | 19.64 |
| 10/09/2026 21:07 | 1 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 1 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 36 | 19.64 |
| 10/09/2026 21:07 | 64 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 36 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 44 | 19.64 |
| 10/09/2026 21:07 | 56 | 19.64 |
| 10/09/2026 21:07 | 41 | 19.64 |
| 10/09/2026 21:07 | 59 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 41 | 19.64 |
| 10/09/2026 21:07 | 59 | 19.64 |
| 10/09/2026 21:07 | 41 | 19.64 |
| 10/09/2026 21:07 | 59 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 21 | 19.64 |
| 10/09/2026 21:07 | 79 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 1 | 19.64 |
| 10/09/2026 21:07 | 99 | 19.64 |
| 10/09/2026 21:07 | 1 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:07 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 300 | 19.64 |
| 10/09/2026 21:06 | 47 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 200 | 19.64 |
| 10/09/2026 21:06 | 53 | 19.64 |
| 10/09/2026 21:06 | 47 | 19.64 |
| 10/09/2026 21:06 | 228 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 14 | 19.64 |
| 10/09/2026 21:06 | 54 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 86 | 19.64 |
| 10/09/2026 21:06 | 300 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 109 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.64 |
| 10/09/2026 21:06 | 19 | 19.64 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:06 | 100 | 19.635 |
| 10/09/2026 21:05 | 200 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.63 |
| 10/09/2026 21:05 | 100 | 19.63 |
| 10/09/2026 21:05 | 87 | 19.63 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 100 | 19.635 |
| 10/09/2026 21:05 | 300 | 19.63 |
| 10/09/2026 21:05 | 24 | 19.64 |
| 10/09/2026 21:05 | 48 | 19.64 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 6 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 109 | 19.64 |
| 10/09/2026 21:04 | 200 | 19.64 |
| 10/09/2026 21:04 | 300 | 19.64 |
| 10/09/2026 21:04 | 200 | 19.64 |
| 10/09/2026 21:04 | 100 | 19.64 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.64 |
| 10/09/2026 21:04 | 300 | 19.64 |
| 10/09/2026 21:04 | 100 | 19.64 |
| 10/09/2026 21:04 | 300 | 19.64 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 500 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 84 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:04 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 47 | 19.64 |
| 10/09/2026 21:03 | 392 | 19.64 |
| 10/09/2026 21:03 | 41 | 19.64 |
| 10/09/2026 21:03 | 59 | 19.64 |
| 10/09/2026 21:03 | 5 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 5 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 77 | 19.64 |
| 10/09/2026 21:03 | 1 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 47 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 102 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 54 | 19.64 |
| 10/09/2026 21:03 | 46 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 234 | 19.64 |
| 10/09/2026 21:03 | 266 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 200 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 61 | 19.64 |
| 10/09/2026 21:03 | 119 | 19.64 |
| 10/09/2026 21:03 | 200 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 200 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 600 | 19.635 |
| 10/09/2026 21:03 | 600 | 19.635 |
| 10/09/2026 21:03 | 600 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 174 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 94 | 19.64 |
| 10/09/2026 21:03 | 6 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 94 | 19.64 |
| 10/09/2026 21:03 | 6 | 19.64 |
| 10/09/2026 21:03 | 94 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 6 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 94 | 19.64 |
| 10/09/2026 21:03 | 6 | 19.64 |
| 10/09/2026 21:03 | 44 | 19.64 |
| 10/09/2026 21:03 | 50 | 19.64 |
| 10/09/2026 21:03 | 6 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 50 | 19.64 |
| 10/09/2026 21:03 | 50 | 19.64 |
| 10/09/2026 21:03 | 50 | 19.64 |
| 10/09/2026 21:03 | 50 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 300 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 344 | 19.635 |
| 10/09/2026 21:03 | 700 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.635 |
| 10/09/2026 21:03 | 56 | 19.635 |
| 10/09/2026 21:03 | 2 | 19.635 |
| 10/09/2026 21:03 | 600 | 19.635 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 200 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 200 | 19.64 |
| 10/09/2026 21:03 | 100 | 19.64 |
| 10/09/2026 21:03 | 59 | 19.64 |
| 10/09/2026 21:03 | 1341 | 19.64 |
| 10/09/2026 21:02 | 45 | 19.63 |
| 10/09/2026 21:02 | 200 | 19.63 |
| 10/09/2026 21:02 | 200 | 19.63 |
| 10/09/2026 21:02 | 4 | 19.63 |
| 10/09/2026 21:02 | 200 | 19.63 |
| 10/09/2026 21:02 | 4 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 127 | 19.63 |
| 10/09/2026 21:02 | 90 | 19.63 |
| 10/09/2026 21:02 | 45 | 19.63 |
| 10/09/2026 21:02 | 179 | 19.63 |
| 10/09/2026 21:02 | 2 | 19.63 |
| 10/09/2026 21:02 | 7 | 19.63 |
| 10/09/2026 21:02 | 1 | 19.63 |
| 10/09/2026 21:02 | 2 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 69 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 4 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 55 | 19.63 |
| 10/09/2026 21:02 | 33 | 19.63 |
| 10/09/2026 21:02 | 4 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 12 | 19.63 |
| 10/09/2026 21:02 | 70 | 19.63 |
| 10/09/2026 21:02 | 70 | 19.63 |
| 10/09/2026 21:02 | 60 | 19.63 |
| 10/09/2026 21:02 | 70 | 19.63 |
| 10/09/2026 21:02 | 70 | 19.63 |
| 10/09/2026 21:02 | 33 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 30 | 19.63 |
| 10/09/2026 21:02 | 70 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 24 | 19.63 |
| 10/09/2026 21:02 | 140 | 19.63 |
| 10/09/2026 21:02 | 1 | 19.63 |
| 10/09/2026 21:02 | 600 | 19.625 |
| 10/09/2026 21:02 | 100 | 19.625 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 157 | 19.63 |
| 10/09/2026 21:02 | 24 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 66 | 19.63 |
| 10/09/2026 21:02 | 34 | 19.63 |
| 10/09/2026 21:02 | 16 | 19.63 |
| 10/09/2026 21:02 | 84 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 16 | 19.63 |
| 10/09/2026 21:02 | 84 | 19.63 |
| 10/09/2026 21:02 | 16 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 34 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 66 | 19.63 |
| 10/09/2026 21:02 | 34 | 19.63 |
| 10/09/2026 21:02 | 16 | 19.63 |
| 10/09/2026 21:02 | 84 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 16 | 19.63 |
| 10/09/2026 21:02 | 200 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 84 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 43 | 19.63 |
| 10/09/2026 21:02 | 57 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 50 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 300 | 19.63 |
| 10/09/2026 21:02 | 7 | 19.63 |
| 10/09/2026 21:02 | 100 | 19.63 |
| 10/09/2026 21:02 | 2 | 19.63 |
| 10/09/2026 21:01 | 652 | 19.625 |
| 10/09/2026 21:01 | 77 | 19.625 |
| 10/09/2026 21:01 | 3 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 5 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 4 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 1 | 19.63 |
| 10/09/2026 21:01 | 4 | 19.63 |
| 10/09/2026 21:01 | 4 | 19.63 |
| 10/09/2026 21:01 | 300 | 19.63 |
| 10/09/2026 21:01 | 100 | 19.63 |
| 10/09/2026 21:01 | 100 | 19.63 |
| 10/09/2026 21:01 | 64 | 19.63 |
| 10/09/2026 21:01 | 96 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.625 |
| 10/09/2026 21:00 | 100 | 19.625 |
| 10/09/2026 21:00 | 100 | 19.625 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 300 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 200 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.63 |
| 10/09/2026 21:00 | 700 | 19.625 |
| 10/09/2026 21:00 | 3 | 19.62 |
| 10/09/2026 21:00 | 46 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.615 |
| 10/09/2026 21:00 | 9 | 19.62 |
| 10/09/2026 21:00 | 44 | 19.62 |
| 10/09/2026 21:00 | 128 | 19.62 |
| 10/09/2026 21:00 | 49 | 19.62 |
| 10/09/2026 21:00 | 121 | 19.62 |
| 10/09/2026 21:00 | 118 | 19.62 |
| 10/09/2026 21:00 | 112 | 19.62 |
| 10/09/2026 21:00 | 200 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 723 | 19.62 |
| 10/09/2026 21:00 | 200 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 200 | 19.62 |
| 10/09/2026 21:00 | 200 | 19.62 |
| 10/09/2026 21:00 | 52 | 19.62 |
| 10/09/2026 21:00 | 14 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 86 | 19.62 |
| 10/09/2026 21:00 | 14 | 19.62 |
| 10/09/2026 21:00 | 1 | 19.62 |
| 10/09/2026 21:00 | 85 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 3 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 50 | 19.62 |
| 10/09/2026 21:00 | 47 | 19.62 |
| 10/09/2026 21:00 | 3 | 19.62 |
| 10/09/2026 21:00 | 50 | 19.62 |
| 10/09/2026 21:00 | 2 | 19.62 |
| 10/09/2026 21:00 | 47 | 19.62 |
| 10/09/2026 21:00 | 38 | 19.62 |
| 10/09/2026 21:00 | 2 | 19.62 |
| 10/09/2026 21:00 | 60 | 19.62 |
| 10/09/2026 21:00 | 40 | 19.62 |
| 10/09/2026 21:00 | 60 | 19.62 |
| 10/09/2026 21:00 | 40 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 50 | 19.62 |
| 10/09/2026 21:00 | 10 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 300 | 19.62 |
| 10/09/2026 21:00 | 200 | 19.62 |
| 10/09/2026 21:00 | 95 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 805 | 19.62 |
| 10/09/2026 21:00 | 95 | 19.62 |
| 10/09/2026 21:00 | 205 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 300 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 300 | 19.62 |
| 10/09/2026 21:00 | 100 | 19.615 |
| 10/09/2026 20:59 | 100 | 19.615 |
| 10/09/2026 20:59 | 10 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 40 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 16 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 16 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 16 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 16 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 16 | 19.61 |
| 10/09/2026 20:59 | 34 | 19.61 |
| 10/09/2026 20:59 | 66 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 300 | 19.61 |
| 10/09/2026 20:59 | 134 | 19.61 |
| 10/09/2026 20:59 | 66 | 19.61 |
| 10/09/2026 20:59 | 14 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 50 | 19.61 |
| 10/09/2026 20:59 | 400 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 236 | 19.61 |
| 10/09/2026 20:59 | 300 | 19.61 |
| 10/09/2026 20:59 | 564 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 836 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 200 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 8 | 19.61 |
| 10/09/2026 20:59 | 300 | 19.61 |
| 10/09/2026 20:59 | 200 | 19.61 |
| 10/09/2026 20:59 | 300 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 200 | 19.61 |
| 10/09/2026 20:59 | 100 | 19.605 |
| 10/09/2026 20:59 | 100 | 19.605 |
| 10/09/2026 20:59 | 100 | 19.61 |
| 10/09/2026 20:59 | 1 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 55 | 19.60 |
| 10/09/2026 20:59 | 6 | 19.60 |
| 10/09/2026 20:59 | 600 | 19.60 |
| 10/09/2026 20:59 | 600 | 19.60 |
| 10/09/2026 20:59 | 91 | 19.60 |
| 10/09/2026 20:59 | 200 | 19.60 |
| 10/09/2026 20:59 | 200 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 9 | 19.60 |
| 10/09/2026 20:59 | 91 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 200 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 200 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 200 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.60 |
| 10/09/2026 20:59 | 300 | 19.60 |
| 10/09/2026 20:59 | 100 | 19.595 |
| 10/09/2026 20:58 | 100 | 19.595 |
| 10/09/2026 20:58 | 12 | 19.60 |
| 10/09/2026 20:58 | 100 | 19.60 |
| 10/09/2026 20:58 | 100 | 19.60 |
| 10/09/2026 20:58 | 291 | 19.605 |
| 10/09/2026 20:58 | 11 | 19.61 |
| 10/09/2026 20:58 | 500 | 19.61 |
| 10/09/2026 20:58 | 100 | 19.61 |
| 10/09/2026 20:58 | 100 | 19.61 |
| 10/09/2026 20:58 | 100 | 19.62 |
| 10/09/2026 20:58 | 37 | 19.62 |
| 10/09/2026 20:58 | 34 | 19.62 |
| 10/09/2026 20:58 | 100 | 19.62 |
| 10/09/2026 20:58 | 52 | 19.62 |
| 10/09/2026 20:58 | 100 | 19.625 |
| 10/09/2026 20:58 | 81 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 94 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 94 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 194 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 106 | 19.63 |
| 10/09/2026 20:58 | 94 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 94 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 400 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 94 | 19.63 |
| 10/09/2026 20:58 | 6 | 19.63 |
| 10/09/2026 20:58 | 50 | 19.63 |
| 10/09/2026 20:58 | 44 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 28 | 19.63 |
| 10/09/2026 20:58 | 72 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 200 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 300 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 100 | 19.63 |
| 10/09/2026 20:58 | 300 | 19.625 |
| 10/09/2026 20:58 | 250 | 19.625 |
| 10/09/2026 20:58 | 50 | 19.625 |
| 10/09/2026 20:58 | 100 | 19.625 |
| 10/09/2026 20:58 | 100 | 19.625 |
| 10/09/2026 20:58 | 78 | 19.62 |
| 10/09/2026 20:58 | 9 | 19.62 |
| 10/09/2026 20:58 | 10 | 19.62 |
| 10/09/2026 20:58 | 90 | 19.62 |
| 10/09/2026 20:58 | 3 | 19.62 |
| 10/09/2026 20:58 | 4 | 19.62 |
| 10/09/2026 20:57 | 97 | 19.62 |
| 10/09/2026 20:57 | 97 | 19.62 |
| 10/09/2026 20:57 | 97 | 19.62 |
| 10/09/2026 20:57 | 28 | 19.62 |
| 10/09/2026 20:57 | 10 | 19.62 |
| 10/09/2026 20:57 | 400 | 19.63 |
| 10/09/2026 20:57 | 100 | 19.63 |
| 10/09/2026 20:57 | 100 | 19.63 |
| 10/09/2026 20:57 | 100 | 19.63 |
| 10/09/2026 20:57 | 100 | 19.63 |
| 10/09/2026 20:56 | 100 | 19.625 |
| 10/09/2026 20:56 | 100 | 19.625 |
| 10/09/2026 20:56 | 100 | 19.625 |
| 10/09/2026 20:56 | 100 | 19.625 |
| 10/09/2026 20:56 | 200 | 19.63 |
| 10/09/2026 20:56 | 11 | 19.64 |
| 10/09/2026 20:56 | 100 | 19.64 |
| 10/09/2026 20:56 | 4 | 19.64 |
| 10/09/2026 20:56 | 27 | 19.64 |
| 10/09/2026 20:56 | 93 | 19.64 |
| 10/09/2026 20:56 | 200 | 19.645 |
| 10/09/2026 20:56 | 100 | 19.645 |
| 10/09/2026 20:56 | 31 | 19.64 |
| 10/09/2026 20:56 | 4 | 19.64 |
| 10/09/2026 20:56 | 400 | 19.64 |
| 10/09/2026 20:56 | 5 | 19.64 |
| 10/09/2026 20:56 | 4 | 19.64 |
| 10/09/2026 20:55 | 39 | 19.64 |
| 10/09/2026 20:55 | 25 | 19.64 |
| 10/09/2026 20:55 | 33 | 19.64 |
| 10/09/2026 20:55 | 67 | 19.64 |
| 10/09/2026 20:55 | 37 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 50 | 19.64 |
| 10/09/2026 20:55 | 32 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 50 | 19.64 |
| 10/09/2026 20:55 | 132 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 168 | 19.64 |
| 10/09/2026 20:55 | 32 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 93 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 82 | 19.64 |
| 10/09/2026 20:55 | 18 | 19.64 |
| 10/09/2026 20:55 | 80 | 19.64 |
| 10/09/2026 20:55 | 20 | 19.64 |
| 10/09/2026 20:55 | 80 | 19.64 |
| 10/09/2026 20:55 | 2 | 19.64 |
| 10/09/2026 20:55 | 98 | 19.64 |
| 10/09/2026 20:55 | 50 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 2 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 97 | 19.635 |
| 10/09/2026 20:55 | 100 | 19.635 |
| 10/09/2026 20:55 | 100 | 19.635 |
| 10/09/2026 20:55 | 100 | 19.635 |
| 10/09/2026 20:55 | 100 | 19.635 |
| 10/09/2026 20:55 | 100 | 19.64 |
| 10/09/2026 20:55 | 100 | 19.635 |
| 10/09/2026 20:54 | 24 | 19.63 |
| 10/09/2026 20:54 | 93 | 19.63 |
| 10/09/2026 20:54 | 76 | 19.63 |
| 10/09/2026 20:54 | 24 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 23 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 124 | 19.63 |
| 10/09/2026 20:54 | 76 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.63 |
| 10/09/2026 20:54 | 31 | 19.63 |
| 10/09/2026 20:54 | 293 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.635 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 700 | 19.635 |
| 10/09/2026 20:54 | 100 | 19.635 |
| 10/09/2026 20:54 | 600 | 19.635 |
| 10/09/2026 20:54 | 100 | 19.635 |
| 10/09/2026 20:54 | 200 | 19.635 |
| 10/09/2026 20:54 | 100 | 19.635 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 86 | 19.64 |
| 10/09/2026 20:54 | 400 | 19.64 |
| 10/09/2026 20:54 | 124 | 19.64 |
| 10/09/2026 20:54 | 376 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 24 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 96 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 10 | 19.64 |
| 10/09/2026 20:54 | 45 | 19.64 |
| 10/09/2026 20:54 | 55 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 73 | 19.64 |
| 10/09/2026 20:54 | 27 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 96 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 200 | 19.645 |
| 10/09/2026 20:54 | 700 | 19.645 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 10 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 17 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 40 | 19.64 |
| 10/09/2026 20:54 | 44 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 56 | 19.64 |
| 10/09/2026 20:54 | 72 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 59 | 19.64 |
| 10/09/2026 20:54 | 28 | 19.64 |
| 10/09/2026 20:54 | 13 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.645 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 400 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.645 |
| 10/09/2026 20:54 | 400 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 307 | 19.63 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 10 | 19.64 |
| 10/09/2026 20:54 | 96 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 16 | 19.64 |
| 10/09/2026 20:54 | 683 | 19.645 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 17 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 15 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 65 | 19.64 |
| 10/09/2026 20:54 | 35 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 65 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 65 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 40 | 19.64 |
| 10/09/2026 20:54 | 39 | 19.64 |
| 10/09/2026 20:54 | 21 | 19.64 |
| 10/09/2026 20:54 | 66 | 19.64 |
| 10/09/2026 20:54 | 137 | 19.64 |
| 10/09/2026 20:54 | 118 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 171 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 73 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 109 | 19.64 |
| 10/09/2026 20:54 | 51 | 19.64 |
| 10/09/2026 20:54 | 5 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.64 |
| 10/09/2026 20:54 | 43 | 19.64 |
| 10/09/2026 20:54 | 4 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 8 | 19.65 |
| 10/09/2026 20:54 | 92 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 25 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 101 | 19.65 |
| 10/09/2026 20:54 | 19 | 19.65 |
| 10/09/2026 20:54 | 600 | 19.645 |
| 10/09/2026 20:54 | 700 | 19.645 |
| 10/09/2026 20:54 | 600 | 19.645 |
| 10/09/2026 20:54 | 700 | 19.645 |
| 10/09/2026 20:54 | 280 | 19.645 |
| 10/09/2026 20:54 | 700 | 19.645 |
| 10/09/2026 20:54 | 100 | 19.645 |
| 10/09/2026 20:54 | 600 | 19.645 |
| 10/09/2026 20:54 | 100 | 19.645 |
| 10/09/2026 20:54 | 5 | 19.64 |
| 10/09/2026 20:54 | 11 | 19.64 |
| 10/09/2026 20:54 | 17 | 19.64 |
| 10/09/2026 20:54 | 100 | 19.645 |
| 10/09/2026 20:54 | 167 | 19.645 |
| 10/09/2026 20:54 | 200 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 25 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 55 | 19.65 |
| 10/09/2026 20:54 | 53 | 19.65 |
| 10/09/2026 20:54 | 53 | 19.65 |
| 10/09/2026 20:54 | 66 | 19.65 |
| 10/09/2026 20:54 | 100 | 19.65 |
| 10/09/2026 20:54 | 200 | 19.65 |
| 10/09/2026 20:54 | 34 | 19.655 |
| 10/09/2026 20:53 | 49 | 19.66 |
| 10/09/2026 20:53 | 42 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 18 | 19.66 |
| 10/09/2026 20:53 | 79 | 19.67 |
| 10/09/2026 20:53 | 19 | 19.67 |
| 10/09/2026 20:53 | 21 | 19.67 |
| 10/09/2026 20:53 | 12 | 19.67 |
| 10/09/2026 20:53 | 71 | 19.675 |
| 10/09/2026 20:53 | 107 | 19.68 |
| 10/09/2026 20:53 | 17 | 19.68 |
| 10/09/2026 20:53 | 55 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 300 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 255 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 55 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 45 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 11 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 60 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.695 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 157 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 111 | 19.70 |
| 10/09/2026 20:53 | 54 | 19.70 |
| 10/09/2026 20:53 | 53 | 19.70 |
| 10/09/2026 20:53 | 53 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 95 | 19.70 |
| 10/09/2026 20:53 | 60 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 113 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 95 | 19.70 |
| 10/09/2026 20:53 | 54 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 18 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 157 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 75 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 107 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 107 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 81 | 19.70 |
| 10/09/2026 20:53 | 9 | 19.70 |
| 10/09/2026 20:53 | 79 | 19.70 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 86 | 19.70 |
| 10/09/2026 20:53 | 65 | 19.70 |
| 10/09/2026 20:53 | 9 | 19.70 |
| 10/09/2026 20:53 | 5 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 86 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 107 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 203 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 157 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.695 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 75 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 14 | 19.70 |
| 10/09/2026 20:53 | 56 | 19.70 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.69 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 36 | 19.70 |
| 10/09/2026 20:53 | 34 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 45 | 19.70 |
| 10/09/2026 20:53 | 13 | 19.70 |
| 10/09/2026 20:53 | 87 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 23 | 19.70 |
| 10/09/2026 20:53 | 13 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.695 |
| 10/09/2026 20:53 | 13 | 19.69 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 75 | 19.70 |
| 10/09/2026 20:53 | 13 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.695 |
| 10/09/2026 20:53 | 13 | 19.69 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 66 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 27 | 19.70 |
| 10/09/2026 20:53 | 160 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 75 | 19.69 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.695 |
| 10/09/2026 20:53 | 13 | 19.695 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 13 | 19.695 |
| 10/09/2026 20:53 | 43 | 19.70 |
| 10/09/2026 20:53 | 61 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 1714 | 19.70 |
| 10/09/2026 20:53 | 209 | 19.70 |
| 10/09/2026 20:53 | 2792 | 19.70 |
| 10/09/2026 20:53 | 227 | 19.70 |
| 10/09/2026 20:53 | 139 | 19.70 |
| 10/09/2026 20:53 | 70 | 19.70 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 61 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 901 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 2 | 19.69 |
| 10/09/2026 20:53 | 55 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 146 | 19.70 |
| 10/09/2026 20:53 | 1100 | 19.70 |
| 10/09/2026 20:53 | 145 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 1226 | 19.70 |
| 10/09/2026 20:53 | 90 | 19.70 |
| 10/09/2026 20:53 | 146 | 19.70 |
| 10/09/2026 20:53 | 55 | 19.70 |
| 10/09/2026 20:53 | 600 | 19.70 |
| 10/09/2026 20:53 | 600 | 19.70 |
| 10/09/2026 20:53 | 600 | 19.70 |
| 10/09/2026 20:53 | 351 | 19.70 |
| 10/09/2026 20:53 | 400 | 19.70 |
| 10/09/2026 20:53 | 91 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 300 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 8 | 19.70 |
| 10/09/2026 20:53 | 300 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 70 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 700 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 157 | 19.69 |
| 10/09/2026 20:53 | 81 | 19.69 |
| 10/09/2026 20:53 | 57 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 15 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 15 | 19.69 |
| 10/09/2026 20:53 | 200 | 19.695 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 104 | 19.70 |
| 10/09/2026 20:53 | 43 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 57 | 19.69 |
| 10/09/2026 20:53 | 25 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 20 | 19.69 |
| 10/09/2026 20:53 | 5 | 19.69 |
| 10/09/2026 20:53 | 20 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 430 | 19.69 |
| 10/09/2026 20:53 | 25 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.69 |
| 10/09/2026 20:53 | 45 | 19.69 |
| 10/09/2026 20:53 | 92 | 19.69 |
| 10/09/2026 20:53 | 8 | 19.69 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 200 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 20 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 25 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 500 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 43 | 19.70 |
| 10/09/2026 20:53 | 23 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 700 | 19.70 |
| 10/09/2026 20:53 | 300 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 1200 | 19.70 |
| 10/09/2026 20:53 | 100 | 19.70 |
| 10/09/2026 20:53 | 900 | 19.70 |
| 10/09/2026 20:53 | 51 | 19.69 |
| 10/09/2026 20:53 | 43 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 25 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 57 | 19.68 |
| 10/09/2026 20:53 | 25 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 21 | 19.68 |
| 10/09/2026 20:53 | 25 | 19.68 |
| 10/09/2026 20:53 | 57 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 25 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 57 | 19.68 |
| 10/09/2026 20:53 | 43 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 100 | 19.68 |
| 10/09/2026 20:53 | 93 | 19.675 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 25 | 19.67 |
| 10/09/2026 20:53 | 57 | 19.67 |
| 10/09/2026 20:53 | 43 | 19.67 |
| 10/09/2026 20:53 | 57 | 19.67 |
| 10/09/2026 20:53 | 25 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 93 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 157 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 174 | 19.66 |
| 10/09/2026 20:53 | 523 | 19.66 |
| 10/09/2026 20:53 | 77 | 19.66 |
| 10/09/2026 20:53 | 3 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 90 | 19.66 |
| 10/09/2026 20:53 | 157 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 71 | 19.66 |
| 10/09/2026 20:53 | 86 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 114 | 19.66 |
| 10/09/2026 20:53 | 43 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 114 | 19.66 |
| 10/09/2026 20:53 | 43 | 19.66 |
| 10/09/2026 20:53 | 25 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 157 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 46 | 19.665 |
| 10/09/2026 20:53 | 21 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.67 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 57 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 54 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.66 |
| 10/09/2026 20:53 | 400 | 19.66 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 168 | 19.65 |
| 10/09/2026 20:53 | 132 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 17 | 19.65 |
| 10/09/2026 20:53 | 200 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.65 |
| 10/09/2026 20:53 | 500 | 19.65 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 200 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 60 | 19.64 |
| 10/09/2026 20:53 | 40 | 19.64 |
| 10/09/2026 20:53 | 60 | 19.64 |
| 10/09/2026 20:53 | 40 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 60 | 19.64 |
| 10/09/2026 20:53 | 40 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 100 | 19.64 |
| 10/09/2026 20:53 | 197 | 19.64 |
| 10/09/2026 20:53 | 3 | 19.64 |
| 10/09/2026 20:53 | 97 | 19.635 |
| 10/09/2026 20:53 | 11 | 19.63 |
| 10/09/2026 20:53 | 89 | 19.63 |
| 10/09/2026 20:53 | 11 | 19.63 |
| 10/09/2026 20:53 | 89 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 44 | 19.63 |
| 10/09/2026 20:53 | 29 | 19.63 |
| 10/09/2026 20:53 | 44 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 15 | 19.63 |
| 10/09/2026 20:53 | 56 | 19.63 |
| 10/09/2026 20:53 | 85 | 19.63 |
| 10/09/2026 20:53 | 15 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 83 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 92 | 19.63 |
| 10/09/2026 20:53 | 8 | 19.63 |
| 10/09/2026 20:53 | 32 | 19.63 |
| 10/09/2026 20:53 | 68 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 200 | 19.625 |
| 10/09/2026 20:53 | 600 | 19.625 |
| 10/09/2026 20:53 | 600 | 19.625 |
| 10/09/2026 20:53 | 600 | 19.625 |
| 10/09/2026 20:53 | 286 | 19.625 |
| 10/09/2026 20:53 | 600 | 19.625 |
| 10/09/2026 20:53 | 25 | 19.63 |
| 10/09/2026 20:53 | 64 | 19.63 |
| 10/09/2026 20:53 | 73 | 19.63 |
| 10/09/2026 20:53 | 85 | 19.63 |
| 10/09/2026 20:53 | 67 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 89 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 100 | 19.63 |
| 10/09/2026 20:53 | 21 | 19.63 |
| 10/09/2026 20:52 | 79 | 19.63 |
| 10/09/2026 20:52 | 900 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 67 | 19.63 |
| 10/09/2026 20:52 | 20 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 9 | 19.63 |
| 10/09/2026 20:52 | 97 | 19.63 |
| 10/09/2026 20:52 | 20 | 19.63 |
| 10/09/2026 20:52 | 700 | 19.635 |
| 10/09/2026 20:52 | 300 | 19.635 |
| 10/09/2026 20:52 | 600 | 19.635 |
| 10/09/2026 20:52 | 92 | 19.63 |
| 10/09/2026 20:52 | 108 | 19.63 |
| 10/09/2026 20:52 | 200 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 300 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 300 | 19.63 |
| 10/09/2026 20:52 | 300 | 19.63 |
| 10/09/2026 20:52 | 169 | 19.63 |
| 10/09/2026 20:52 | 131 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 300 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 169 | 19.63 |
| 10/09/2026 20:52 | 31 | 19.63 |
| 10/09/2026 20:52 | 200 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 300 | 19.63 |
| 10/09/2026 20:52 | 200 | 19.63 |
| 10/09/2026 20:52 | 400 | 19.63 |
| 10/09/2026 20:52 | 500 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 200 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 914 | 19.62 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 86 | 19.62 |
| 10/09/2026 20:52 | 14 | 19.62 |
| 10/09/2026 20:52 | 93 | 19.62 |
| 10/09/2026 20:52 | 1100 | 19.62 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 193 | 19.62 |
| 10/09/2026 20:52 | 1100 | 19.62 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 2 | 19.615 |
| 10/09/2026 20:52 | 200 | 19.615 |
| 10/09/2026 20:52 | 200 | 19.615 |
| 10/09/2026 20:52 | 100 | 19.615 |
| 10/09/2026 20:52 | 100 | 19.615 |
| 10/09/2026 20:52 | 100 | 19.62 |
| 10/09/2026 20:52 | 91 | 19.62 |
| 10/09/2026 20:52 | 10 | 19.62 |
| 10/09/2026 20:52 | 8 | 19.62 |
| 10/09/2026 20:52 | 7 | 19.62 |
| 10/09/2026 20:52 | 100 | 19.625 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 200 | 19.63 |
| 10/09/2026 20:51 | 38 | 19.63 |
| 10/09/2026 20:51 | 100 | 19.63 |
| 10/09/2026 20:51 | 100 | 19.63 |
| 10/09/2026 20:51 | 100 | 19.63 |
| 10/09/2026 20:51 | 1 | 19.63 |
| 10/09/2026 20:51 | 57 | 19.63 |
| 10/09/2026 20:51 | 78 | 19.63 |
| 10/09/2026 20:51 | 19 | 19.63 |
| 10/09/2026 20:51 | 190 | 19.63 |
| 10/09/2026 20:51 | 100 | 19.63 |
| 10/09/2026 20:51 | 99 | 19.63 |
| 10/09/2026 20:51 | 1 | 19.63 |
| 10/09/2026 20:51 | 1 | 19.63 |
| 10/09/2026 20:51 | 12 | 19.63 |
| 10/09/2026 20:51 | 22 | 19.63 |
| 10/09/2026 20:51 | 2 | 19.63 |
| 10/09/2026 20:51 | 73 | 19.63 |
| 10/09/2026 20:51 | 27 | 19.63 |
| 10/09/2026 20:51 | 21 | 19.63 |
| 10/09/2026 20:51 | 12 | 19.63 |
| 10/09/2026 20:51 | 37 | 19.63 |
| 10/09/2026 20:51 | 63 | 19.63 |
| 10/09/2026 20:51 | 24 | 19.63 |
| 10/09/2026 20:51 | 1 | 19.63 |
| 10/09/2026 20:51 | 9 | 19.63 |
| 10/09/2026 20:51 | 91 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 12 | 19.63 |
| 10/09/2026 20:50 | 98 | 19.635 |
| 10/09/2026 20:50 | 18 | 19.635 |
| 10/09/2026 20:50 | 82 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 20 | 19.63 |
| 10/09/2026 20:50 | 20 | 19.63 |
| 10/09/2026 20:50 | 42 | 19.63 |
| 10/09/2026 20:50 | 58 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 200 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 300 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 97 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 94 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 27 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 2 | 19.62 |
| 10/09/2026 20:50 | 49 | 19.62 |
| 10/09/2026 20:50 | 13 | 19.62 |
| 10/09/2026 20:50 | 164 | 19.62 |
| 10/09/2026 20:50 | 49 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 74 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 74 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 74 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 74 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 47 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.62 |
| 10/09/2026 20:50 | 5 | 19.62 |
| 10/09/2026 20:50 | 16 | 19.62 |
| 10/09/2026 20:50 | 700 | 19.625 |
| 10/09/2026 20:50 | 400 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.625 |
| 10/09/2026 20:50 | 700 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.625 |
| 10/09/2026 20:50 | 700 | 19.625 |
| 10/09/2026 20:50 | 100 | 19.625 |
| 10/09/2026 20:50 | 15 | 19.63 |
| 10/09/2026 20:50 | 93 | 19.63 |
| 10/09/2026 20:50 | 200 | 19.625 |
| 10/09/2026 20:50 | 164 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 49 | 19.63 |
| 10/09/2026 20:50 | 51 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 2 | 19.63 |
| 10/09/2026 20:50 | 57 | 19.63 |
| 10/09/2026 20:50 | 10 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 240 | 19.62 |
| 10/09/2026 20:50 | 22 | 19.62 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 34 | 19.63 |
| 10/09/2026 20:50 | 66 | 19.63 |
| 10/09/2026 20:50 | 34 | 19.63 |
| 10/09/2026 20:50 | 9 | 19.63 |
| 10/09/2026 20:50 | 91 | 19.63 |
| 10/09/2026 20:50 | 9 | 19.63 |
| 10/09/2026 20:50 | 28 | 19.63 |
| 10/09/2026 20:50 | 63 | 19.63 |
| 10/09/2026 20:50 | 37 | 19.63 |
| 10/09/2026 20:50 | 63 | 19.63 |
| 10/09/2026 20:50 | 37 | 19.63 |
| 10/09/2026 20:50 | 63 | 19.63 |
| 10/09/2026 20:50 | 37 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 46 | 19.63 |
| 10/09/2026 20:50 | 28 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 11 | 19.63 |
| 10/09/2026 20:50 | 89 | 19.63 |
| 10/09/2026 20:50 | 11 | 19.63 |
| 10/09/2026 20:50 | 89 | 19.63 |
| 10/09/2026 20:50 | 11 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 72 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 200 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 28 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 72 | 19.63 |
| 10/09/2026 20:50 | 28 | 19.63 |
| 10/09/2026 20:50 | 72 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:50 | 100 | 19.63 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 60 | 19.62 |
| 10/09/2026 20:49 | 40 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 90 | 19.62 |
| 10/09/2026 20:49 | 400 | 19.615 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 90 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 10 | 19.62 |
| 10/09/2026 20:49 | 121 | 19.62 |
| 10/09/2026 20:49 | 174 | 19.62 |
| 10/09/2026 20:49 | 176 | 19.62 |
| 10/09/2026 20:49 | 178 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 65 | 19.62 |
| 10/09/2026 20:49 | 35 | 19.62 |
| 10/09/2026 20:49 | 193 | 19.62 |
| 10/09/2026 20:49 | 172 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 6 | 19.62 |
| 10/09/2026 20:49 | 131 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.625 |
| 10/09/2026 20:49 | 2 | 19.63 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 18 | 19.62 |
| 10/09/2026 20:49 | 131 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.625 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.625 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 98 | 19.62 |
| 10/09/2026 20:49 | 131 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 71 | 19.62 |
| 10/09/2026 20:49 | 71 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 131 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 54 | 19.62 |
| 10/09/2026 20:49 | 46 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 54 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 151 | 19.62 |
| 10/09/2026 20:49 | 10 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 200 | 19.625 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 49 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 95 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 5 | 19.62 |
| 10/09/2026 20:49 | 14 | 19.62 |
| 10/09/2026 20:49 | 74 | 19.62 |
| 10/09/2026 20:49 | 107 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 22 | 19.62 |
| 10/09/2026 20:49 | 30 | 19.62 |
| 10/09/2026 20:49 | 200 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 131 | 19.62 |
| 10/09/2026 20:49 | 105 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.625 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 86 | 19.62 |
| 10/09/2026 20:49 | 8 | 19.62 |
| 10/09/2026 20:49 | 54 | 19.62 |
| 10/09/2026 20:49 | 46 | 19.62 |
| 10/09/2026 20:49 | 1 | 19.62 |
| 10/09/2026 20:49 | 200 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 51 | 19.62 |
| 10/09/2026 20:49 | 200 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 10 | 19.62 |
| 10/09/2026 20:49 | 12 | 19.62 |
| 10/09/2026 20:49 | 88 | 19.62 |
| 10/09/2026 20:49 | 12 | 19.62 |
| 10/09/2026 20:49 | 200 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 89 | 19.62 |
| 10/09/2026 20:49 | 11 | 19.62 |
| 10/09/2026 20:49 | 500 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 8 | 19.61 |
| 10/09/2026 20:49 | 19 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 19 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 19 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 19 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 19 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 81 | 19.61 |
| 10/09/2026 20:49 | 10 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 91 | 19.61 |
| 10/09/2026 20:49 | 9 | 19.61 |
| 10/09/2026 20:49 | 100 | 19.61 |
| 10/09/2026 20:49 | 92 | 19.61 |
| 10/09/2026 20:48 | 8 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 300 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 82 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 718 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 82 | 19.61 |
| 10/09/2026 20:48 | 18 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 82 | 19.61 |
| 10/09/2026 20:48 | 318 | 19.61 |
| 10/09/2026 20:48 | 200 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 8 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 300 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 62 | 19.60 |
| 10/09/2026 20:48 | 92 | 19.60 |
| 10/09/2026 20:48 | 121 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 17 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 8 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 2 | 19.605 |
| 10/09/2026 20:48 | 200 | 19.60 |
| 10/09/2026 20:48 | 4000 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 163 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 58 | 19.60 |
| 10/09/2026 20:48 | 500 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.59 |
| 10/09/2026 20:48 | 100 | 19.59 |
| 10/09/2026 20:48 | 58 | 19.59 |
| 10/09/2026 20:48 | 200 | 19.59 |
| 10/09/2026 20:48 | 400 | 19.59 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 86 | 19.60 |
| 10/09/2026 20:48 | 25 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 36 | 19.60 |
| 10/09/2026 20:48 | 700 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 94 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 77 | 19.60 |
| 10/09/2026 20:48 | 17 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 3 | 19.60 |
| 10/09/2026 20:48 | 94 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 163 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 9 | 19.60 |
| 10/09/2026 20:48 | 54 | 19.60 |
| 10/09/2026 20:48 | 59 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 163 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 149 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 36 | 19.60 |
| 10/09/2026 20:48 | 131 | 19.60 |
| 10/09/2026 20:48 | 48 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 54 | 19.60 |
| 10/09/2026 20:48 | 19 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 48 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 25 | 19.60 |
| 10/09/2026 20:48 | 28 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 406 | 19.60 |
| 10/09/2026 20:48 | 294 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 13 | 19.60 |
| 10/09/2026 20:48 | 15 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 61 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 28 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 77 | 19.60 |
| 10/09/2026 20:48 | 158 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 7 | 19.60 |
| 10/09/2026 20:48 | 21 | 19.60 |
| 10/09/2026 20:48 | 56 | 19.60 |
| 10/09/2026 20:48 | 2 | 19.60 |
| 10/09/2026 20:48 | 23 | 19.60 |
| 10/09/2026 20:48 | 77 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 200 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 44 | 19.60 |
| 10/09/2026 20:48 | 56 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 111 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 10 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 135 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 81 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 54 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 70 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 21 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 58 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 179 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 79 | 19.60 |
| 10/09/2026 20:48 | 58 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 79 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 195 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 79 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 79 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 52 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 15 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 115 | 19.60 |
| 10/09/2026 20:48 | 287 | 19.60 |
| 10/09/2026 20:48 | 38 | 19.60 |
| 10/09/2026 20:48 | 1 | 19.60 |
| 10/09/2026 20:48 | 64 | 19.60 |
| 10/09/2026 20:48 | 42 | 19.60 |
| 10/09/2026 20:48 | 136 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 42 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 178 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 26 | 19.60 |
| 10/09/2026 20:48 | 74 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 4 | 19.60 |
| 10/09/2026 20:48 | 6 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 438 | 19.60 |
| 10/09/2026 20:48 | 18 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 101 | 19.60 |
| 10/09/2026 20:48 | 178 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 200 | 19.60 |
| 10/09/2026 20:48 | 500 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 20 | 19.60 |
| 10/09/2026 20:48 | 2100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 15 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.60 |
| 10/09/2026 20:48 | 100 | 19.595 |
| 10/09/2026 20:48 | 700 | 19.595 |
| 10/09/2026 20:48 | 100 | 19.595 |
| 10/09/2026 20:48 | 100 | 19.595 |
| 10/09/2026 20:48 | 100 | 19.59 |
| 10/09/2026 20:48 | 100 | 19.59 |
| 10/09/2026 20:48 | 848 | 19.59 |
| 10/09/2026 20:48 | 263 | 19.59 |
| 10/09/2026 20:48 | 500 | 19.59 |
| 10/09/2026 20:48 | 10 | 19.59 |
| 10/09/2026 20:48 | 8 | 19.59 |
| 10/09/2026 20:48 | 6 | 19.59 |
| 10/09/2026 20:48 | 55 | 19.59 |
| 10/09/2026 20:48 | 6 | 19.59 |
| 10/09/2026 20:48 | 471 | 19.595 |
| 10/09/2026 20:48 | 100 | 19.595 |
| 10/09/2026 20:48 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.595 |
| 10/09/2026 20:47 | 100 | 19.60 |
| 10/09/2026 20:47 | 10 | 19.60 |
| 10/09/2026 20:47 | 100 | 19.60 |
| 10/09/2026 20:47 | 7 | 19.60 |
| 10/09/2026 20:47 | 100 | 19.60 |
| 10/09/2026 20:47 | 23 | 19.60 |
| 10/09/2026 20:47 | 10 | 19.60 |
| 10/09/2026 20:47 | 13 | 19.60 |
| 10/09/2026 20:47 | 99 | 19.60 |
| 10/09/2026 20:47 | 1 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 200 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.61 |
| 10/09/2026 20:46 | 200 | 19.61 |
| 10/09/2026 20:46 | 200 | 19.61 |
| 10/09/2026 20:46 | 200 | 19.61 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 35 | 19.60 |
| 10/09/2026 20:46 | 65 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 35 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 65 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 100 | 19.60 |
| 10/09/2026 20:46 | 200 | 19.595 |
| 10/09/2026 20:45 | 100 | 19.595 |
| 10/09/2026 20:45 | 100 | 19.595 |
| 10/09/2026 20:45 | 9 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 99 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 11 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 200 | 19.60 |
| 10/09/2026 20:45 | 100 | 19.60 |
| 10/09/2026 20:45 | 140 | 19.605 |
| 10/09/2026 20:45 | 100 | 19.605 |
| 10/09/2026 20:45 | 64 | 19.61 |
| 10/09/2026 20:45 | 26 | 19.61 |
| 10/09/2026 20:45 | 25 | 19.61 |
| 10/09/2026 20:45 | 200 | 19.61 |
| 10/09/2026 20:45 | 44 | 19.61 |
| 10/09/2026 20:45 | 17 | 19.61 |
| 10/09/2026 20:45 | 139 | 19.61 |
| 10/09/2026 20:45 | 61 | 19.61 |
| 10/09/2026 20:45 | 100 | 19.61 |
| 10/09/2026 20:45 | 49 | 19.62 |
| 10/09/2026 20:45 | 19 | 19.62 |
| 10/09/2026 20:45 | 10 | 19.625 |
| 10/09/2026 20:45 | 10 | 19.625 |
| 10/09/2026 20:45 | 100 | 19.62 |
| 10/09/2026 20:45 | 200 | 19.62 |
| 10/09/2026 20:45 | 100 | 19.62 |
| 10/09/2026 20:45 | 100 | 19.61 |
| 10/09/2026 20:45 | 100 | 19.61 |
| 10/09/2026 20:45 | 200 | 19.61 |
| 10/09/2026 20:44 | 100 | 19.605 |
| 10/09/2026 20:44 | 512 | 19.605 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 200 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 400 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.60 |
| 10/09/2026 20:44 | 200 | 19.60 |
| 10/09/2026 20:44 | 300 | 19.60 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 400 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 177 | 19.59 |
| 10/09/2026 20:44 | 700 | 19.59 |
| 10/09/2026 20:44 | 831 | 19.59 |
| 10/09/2026 20:44 | 100 | 19.59 |
| 10/09/2026 20:44 | 69 | 19.59 |
| 10/09/2026 20:44 | 31 | 19.59 |
| 10/09/2026 20:44 | 69 | 19.59 |
| 10/09/2026 20:43 | 400 | 19.59 |
| 10/09/2026 20:43 | 100 | 19.59 |
| 10/09/2026 20:43 | 400 | 19.59 |
| 10/09/2026 20:43 | 100 | 19.59 |
| 10/09/2026 20:43 | 500 | 19.59 |
| 10/09/2026 20:43 | 200 | 19.59 |
| 10/09/2026 20:43 | 100 | 19.58 |
| 10/09/2026 20:43 | 100 | 19.58 |
| 10/09/2026 20:43 | 100 | 19.58 |
| 10/09/2026 20:43 | 100 | 19.58 |
| 10/09/2026 20:43 | 100 | 19.58 |
| 10/09/2026 20:42 | 100 | 19.59 |
| 10/09/2026 20:42 | 100 | 19.58 |
| 10/09/2026 20:42 | 100 | 19.58 |
| 10/09/2026 20:42 | 100 | 19.58 |
| 10/09/2026 20:42 | 200 | 19.58 |
| 10/09/2026 20:42 | 100 | 19.58 |
| 10/09/2026 20:42 | 400 | 19.58 |
| 10/09/2026 20:42 | 200 | 19.575 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 300 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 200 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 200 | 19.57 |
| 10/09/2026 20:42 | 48 | 19.57 |
| 10/09/2026 20:42 | 200 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 20 | 19.57 |
| 10/09/2026 20:42 | 300 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 300 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 400 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.57 |
| 10/09/2026 20:42 | 300 | 19.57 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 300 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 500 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 800 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 300 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 200 | 19.56 |
| 10/09/2026 20:42 | 100 | 19.555 |
| 10/09/2026 20:41 | 20 | 19.55 |
| 10/09/2026 20:41 | 22 | 19.55 |
| 10/09/2026 20:41 | 300 | 19.55 |
| 10/09/2026 20:41 | 200 | 19.55 |
| 10/09/2026 20:41 | 80 | 19.55 |
| 10/09/2026 20:41 | 20 | 19.55 |
| 10/09/2026 20:41 | 100 | 19.55 |
| 10/09/2026 20:41 | 400 | 19.55 |
| 10/09/2026 20:41 | 100 | 19.55 |
| 10/09/2026 20:41 | 100 | 19.55 |
| 10/09/2026 20:41 | 100 | 19.55 |
| 10/09/2026 20:41 | 100 | 19.545 |
| 10/09/2026 20:41 | 100 | 19.545 |
| 10/09/2026 20:41 | 300 | 19.545 |
| 10/09/2026 20:41 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 33 | 19.55 |
| 10/09/2026 20:40 | 31 | 19.55 |
| 10/09/2026 20:40 | 30 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 57 | 19.555 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 400 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 200 | 19.55 |
| 10/09/2026 20:40 | 300 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 22 | 19.545 |
| 10/09/2026 20:40 | 33 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 400 | 19.55 |
| 10/09/2026 20:40 | 200 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.55 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:40 | 100 | 19.545 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 43 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 1111 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 200 | 19.55 |
| 10/09/2026 20:39 | 200 | 19.55 |
| 10/09/2026 20:39 | 300 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 62 | 19.55 |
| 10/09/2026 20:39 | 38 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 400 | 19.55 |
| 10/09/2026 20:39 | 200 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.55 |
| 10/09/2026 20:39 | 100 | 19.54 |
| 10/09/2026 20:39 | 300 | 19.54 |
| 10/09/2026 20:39 | 100 | 19.54 |
| 10/09/2026 20:39 | 100 | 19.54 |
| 10/09/2026 20:39 | 100 | 19.545 |
| 10/09/2026 20:39 | 100 | 19.545 |
| 10/09/2026 20:39 | 100 | 19.545 |
| 10/09/2026 20:39 | 100 | 19.545 |
| 10/09/2026 20:39 | 9 | 19.55 |
| 10/09/2026 20:39 | 6 | 19.55 |
| 10/09/2026 20:39 | 43 | 19.55 |
| 10/09/2026 20:39 | 11 | 19.55 |
| 10/09/2026 20:39 | 28 | 19.55 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 300 | 19.56 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 100 | 19.56 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 200 | 19.56 |
| 10/09/2026 20:38 | 300 | 19.555 |
| 10/09/2026 20:38 | 100 | 19.555 |
| 10/09/2026 20:38 | 100 | 19.55 |
| 10/09/2026 20:38 | 25 | 19.55 |
| 10/09/2026 20:38 | 100 | 19.55 |
| 10/09/2026 20:38 | 100 | 19.56 |
| 10/09/2026 20:38 | 100 | 19.56 |
| 10/09/2026 20:38 | 1500 | 19.56 |
| 10/09/2026 20:37 | 50 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 50 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 200 | 19.57 |
| 10/09/2026 20:37 | 18 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.565 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 236 | 19.57 |
| 10/09/2026 20:37 | 200 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 164 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 300 | 19.57 |
| 10/09/2026 20:37 | 200 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 100 | 19.57 |
| 10/09/2026 20:37 | 28 | 19.575 |
| 10/09/2026 20:37 | 3 | 19.57 |
| 10/09/2026 20:37 | 51 | 19.58 |
| 10/09/2026 20:37 | 9 | 19.58 |
| 10/09/2026 20:37 | 57 | 19.58 |
| 10/09/2026 20:37 | 6 | 19.58 |
| 10/09/2026 20:37 | 100 | 19.58 |
| 10/09/2026 20:37 | 100 | 19.58 |
| 10/09/2026 20:36 | 200 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 200 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 200 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.585 |
| 10/09/2026 20:36 | 100 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.58 |
| 10/09/2026 20:36 | 200 | 19.58 |
| 10/09/2026 20:36 | 200 | 19.58 |
| 10/09/2026 20:36 | 145 | 19.58 |
| 10/09/2026 20:36 | 200 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:36 | 200 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 200 | 19.59 |
| 10/09/2026 20:36 | 80 | 19.60 |
| 10/09/2026 20:36 | 13 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 60 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 29 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 95 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 52 | 19.60 |
| 10/09/2026 20:36 | 48 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 200 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 360 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 186 | 19.60 |
| 10/09/2026 20:36 | 95 | 19.60 |
| 10/09/2026 20:36 | 95 | 19.60 |
| 10/09/2026 20:36 | 65 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 76 | 19.60 |
| 10/09/2026 20:36 | 96 | 19.60 |
| 10/09/2026 20:36 | 120 | 19.60 |
| 10/09/2026 20:36 | 120 | 19.60 |
| 10/09/2026 20:36 | 300 | 19.595 |
| 10/09/2026 20:36 | 95 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 300 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.59 |
| 10/09/2026 20:36 | 300 | 19.595 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 99 | 19.60 |
| 10/09/2026 20:36 | 1 | 19.60 |
| 10/09/2026 20:36 | 73 | 19.60 |
| 10/09/2026 20:36 | 21 | 19.60 |
| 10/09/2026 20:36 | 6 | 19.60 |
| 10/09/2026 20:36 | 186 | 19.60 |
| 10/09/2026 20:36 | 118 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 86 | 19.60 |
| 10/09/2026 20:36 | 14 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 20 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 20 | 19.60 |
| 10/09/2026 20:36 | 20 | 19.60 |
| 10/09/2026 20:36 | 80 | 19.60 |
| 10/09/2026 20:36 | 80 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 200 | 19.60 |
| 10/09/2026 20:36 | 400 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 118 | 19.60 |
| 10/09/2026 20:36 | 40 | 19.60 |
| 10/09/2026 20:36 | 700 | 19.595 |
| 10/09/2026 20:36 | 100 | 19.595 |
| 10/09/2026 20:36 | 9 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 69 | 19.60 |
| 10/09/2026 20:36 | 31 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:36 | 38 | 19.60 |
| 10/09/2026 20:36 | 4 | 19.60 |
| 10/09/2026 20:36 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 39 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 39 | 19.60 |
| 10/09/2026 20:35 | 20 | 19.60 |
| 10/09/2026 20:35 | 60 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 300 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 600 | 19.60 |
| 10/09/2026 20:35 | 82 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 39 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 88 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 18 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 58 | 19.60 |
| 10/09/2026 20:35 | 278 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 89 | 19.60 |
| 10/09/2026 20:35 | 302 | 19.60 |
| 10/09/2026 20:35 | 88 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 14 | 19.60 |
| 10/09/2026 20:35 | 363 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 455 | 19.60 |
| 10/09/2026 20:35 | 125 | 19.60 |
| 10/09/2026 20:35 | 6 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 24 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 37 | 19.60 |
| 10/09/2026 20:35 | 37 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 296 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 109 | 19.60 |
| 10/09/2026 20:35 | 95 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 359 | 19.60 |
| 10/09/2026 20:35 | 37 | 19.60 |
| 10/09/2026 20:35 | 82 | 19.60 |
| 10/09/2026 20:35 | 83 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 19 | 19.60 |
| 10/09/2026 20:35 | 31 | 19.60 |
| 10/09/2026 20:35 | 18 | 19.60 |
| 10/09/2026 20:35 | 39 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 153 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 266 | 19.60 |
| 10/09/2026 20:35 | 307 | 19.60 |
| 10/09/2026 20:35 | 37 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 300 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 988 | 19.60 |
| 10/09/2026 20:35 | 57 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 55 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 116 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.595 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 300 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 500 | 19.60 |
| 10/09/2026 20:35 | 100 | 19.60 |
| 10/09/2026 20:35 | 200 | 19.60 |
| 10/09/2026 20:35 | 12 | 19.60 |
| 10/09/2026 20:35 | 9 | 19.60 |
| 10/09/2026 20:35 | 91 | 19.60 |
| 10/09/2026 20:35 | 9 | 19.60 |
| 10/09/2026 20:34 | 70 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 9 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 89 | 19.60 |
| 10/09/2026 20:34 | 11 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 212 | 19.60 |
| 10/09/2026 20:34 | 310 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 9 | 19.60 |
| 10/09/2026 20:34 | 9 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 29 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.595 |
| 10/09/2026 20:34 | 200 | 19.595 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 9 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 2000 | 19.60 |
| 10/09/2026 20:34 | 100 | 19.60 |
| 10/09/2026 20:34 | 8 | 19.60 |
| 10/09/2026 20:34 | 92 | 19.60 |
| 10/09/2026 20:34 | 8 | 19.60 |
| 10/09/2026 20:34 | 17 | 19.60 |
| 10/09/2026 20:34 | 10 | 19.60 |
| 10/09/2026 20:34 | 9 | 19.60 |
| 10/09/2026 20:34 | 56 | 19.60 |
| 10/09/2026 20:33 | 11 | 19.60 |
| 10/09/2026 20:33 | 6 | 19.60 |
| 10/09/2026 20:33 | 4 | 19.60 |
| 10/09/2026 20:33 | 20 | 19.60 |
| 10/09/2026 20:33 | 59 | 19.60 |
| 10/09/2026 20:33 | 41 | 19.60 |
| 10/09/2026 20:33 | 52 | 19.60 |
| 10/09/2026 20:33 | 7 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 200 | 19.60 |
| 10/09/2026 20:32 | 212 | 19.60 |
| 10/09/2026 20:32 | 7 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 7 | 19.60 |
| 10/09/2026 20:32 | 34 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 81 | 19.60 |
| 10/09/2026 20:32 | 19 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 1770 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.60 |
| 10/09/2026 20:32 | 7 | 19.60 |
| 10/09/2026 20:32 | 6 | 19.60 |
| 10/09/2026 20:32 | 5 | 19.60 |
| 10/09/2026 20:32 | 3 | 19.60 |
| 10/09/2026 20:32 | 56 | 19.60 |
| 10/09/2026 20:32 | 17 | 19.60 |
| 10/09/2026 20:32 | 100 | 19.605 |
| 10/09/2026 20:31 | 27 | 19.60 |
| 10/09/2026 20:31 | 100 | 19.60 |
| 10/09/2026 20:31 | 273 | 19.60 |
| 10/09/2026 20:30 | 1 | 19.605 |
| 10/09/2026 20:30 | 100 | 19.605 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 520 | 19.60 |
| 10/09/2026 20:30 | 330 | 19.60 |
| 10/09/2026 20:30 | 289 | 19.60 |
| 10/09/2026 20:30 | 6 | 19.60 |
| 10/09/2026 20:30 | 500 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 170 | 19.60 |
| 10/09/2026 20:30 | 230 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 36 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 36 | 19.60 |
| 10/09/2026 20:30 | 875 | 19.60 |
| 10/09/2026 20:30 | 79 | 19.60 |
| 10/09/2026 20:30 | 47 | 19.60 |
| 10/09/2026 20:30 | 67 | 19.60 |
| 10/09/2026 20:30 | 282 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 300 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 270 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 67 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 47 | 19.60 |
| 10/09/2026 20:30 | 79 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 289 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 37 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 34 | 19.60 |
| 10/09/2026 20:30 | 29 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 58 | 19.60 |
| 10/09/2026 20:30 | 25 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 292 | 19.60 |
| 10/09/2026 20:30 | 113 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 400 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 28 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 165 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 47 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 2 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 300 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 217 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 21 | 19.60 |
| 10/09/2026 20:30 | 25 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.595 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 2 | 19.60 |
| 10/09/2026 20:30 | 3 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 37 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 14 | 19.60 |
| 10/09/2026 20:30 | 34 | 19.60 |
| 10/09/2026 20:30 | 36 | 19.60 |
| 10/09/2026 20:30 | 29 | 19.60 |
| 10/09/2026 20:30 | 26 | 19.60 |
| 10/09/2026 20:30 | 39 | 19.60 |
| 10/09/2026 20:30 | 1 | 19.60 |
| 10/09/2026 20:30 | 54 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 700 | 19.60 |
| 10/09/2026 20:30 | 23 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.595 |
| 10/09/2026 20:30 | 161 | 19.60 |
| 10/09/2026 20:30 | 33 | 19.60 |
| 10/09/2026 20:30 | 28 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 45 | 19.60 |
| 10/09/2026 20:30 | 32 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 200 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 12 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 87 | 19.60 |
| 10/09/2026 20:30 | 59 | 19.60 |
| 10/09/2026 20:30 | 283 | 19.60 |
| 10/09/2026 20:30 | 5 | 19.60 |
| 10/09/2026 20:30 | 87 | 19.60 |
| 10/09/2026 20:30 | 13 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 346 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 4 | 19.60 |
| 10/09/2026 20:30 | 100 | 19.60 |
| 10/09/2026 20:30 | 28 | 19.60 |
| 10/09/2026 20:30 | 5 | 19.60 |
| 10/09/2026 20:30 | 2 | 19.60 |
| 10/09/2026 20:30 | 9 | 19.60 |
| 10/09/2026 20:30 | 6 | 19.60 |
| 10/09/2026 20:29 | 94 | 19.60 |
| 10/09/2026 20:29 | 4 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.605 |
| 10/09/2026 20:29 | 96 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 4 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 4 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.60 |
| 10/09/2026 20:29 | 4 | 19.60 |
| 10/09/2026 20:29 | 100 | 19.595 |
| 10/09/2026 20:28 | 100 | 19.60 |
| 10/09/2026 20:28 | 600 | 19.60 |
| 10/09/2026 20:28 | 100 | 19.60 |
| 10/09/2026 20:28 | 100 | 19.60 |
| 10/09/2026 20:28 | 58 | 19.60 |
| 10/09/2026 20:28 | 2 | 19.60 |
| 10/09/2026 20:28 | 100 | 19.60 |
| 10/09/2026 20:28 | 203 | 19.60 |
| 10/09/2026 20:28 | 12 | 19.60 |
| 10/09/2026 20:28 | 8 | 19.60 |
| 10/09/2026 20:28 | 4 | 19.60 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 100 | 19.605 |
| 10/09/2026 20:28 | 68 | 19.605 |
| 10/09/2026 20:28 | 32 | 19.605 |
| 10/09/2026 20:28 | 15 | 19.605 |
| 10/09/2026 20:28 | 16 | 19.605 |
| 10/09/2026 20:28 | 25 | 19.605 |
| 10/09/2026 20:28 | 22 | 19.605 |
| 10/09/2026 20:28 | 29 | 19.605 |
| 10/09/2026 20:28 | 23 | 19.605 |
| 10/09/2026 20:28 | 42 | 19.605 |
| 10/09/2026 20:28 | 57 | 19.605 |
| 10/09/2026 20:28 | 25 | 19.605 |
| 10/09/2026 20:28 | 77 | 19.605 |
| 10/09/2026 20:28 | 23 | 19.605 |
| 10/09/2026 20:26 | 100 | 19.605 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 500 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 200 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:26 | 1 | 19.61 |
| 10/09/2026 20:26 | 300 | 19.61 |
| 10/09/2026 20:26 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 200 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 1000 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 300 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 119 | 19.61 |
| 10/09/2026 20:25 | 200 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 300 | 19.61 |
| 10/09/2026 20:25 | 400 | 19.61 |
| 10/09/2026 20:25 | 20 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 80 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.61 |
| 10/09/2026 20:25 | 120 | 19.61 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 2 | 19.605 |
| 10/09/2026 20:25 | 1 | 19.605 |
| 10/09/2026 20:25 | 2 | 19.605 |
| 10/09/2026 20:25 | 2 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 2 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 1 | 19.605 |
| 10/09/2026 20:25 | 1 | 19.605 |
| 10/09/2026 20:25 | 56 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 100 | 19.605 |
| 10/09/2026 20:25 | 98 | 19.605 |
| 10/09/2026 20:25 | 2 | 19.605 |
| 10/09/2026 20:24 | 100 | 19.605 |
| 10/09/2026 20:24 | 100 | 19.605 |
| 10/09/2026 20:24 | 100 | 19.605 |
| 10/09/2026 20:24 | 100 | 19.605 |
| 10/09/2026 20:24 | 85 | 19.605 |
| 10/09/2026 20:23 | 7 | 19.60 |
| 10/09/2026 20:23 | 5 | 19.60 |
| 10/09/2026 20:23 | 120 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 74 | 19.60 |
| 10/09/2026 20:23 | 283 | 19.60 |
| 10/09/2026 20:23 | 7 | 19.60 |
| 10/09/2026 20:23 | 93 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.605 |
| 10/09/2026 20:23 | 7 | 19.60 |
| 10/09/2026 20:23 | 21 | 19.60 |
| 10/09/2026 20:23 | 120 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 200 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 75 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 16 | 19.60 |
| 10/09/2026 20:23 | 179 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 1 | 19.60 |
| 10/09/2026 20:23 | 57 | 19.60 |
| 10/09/2026 20:23 | 51 | 19.60 |
| 10/09/2026 20:23 | 100 | 19.60 |
| 10/09/2026 20:23 | 75 | 19.60 |
| 10/09/2026 20:23 | 120 | 19.60 |
| 10/09/2026 20:22 | 110 | 19.605 |
| 10/09/2026 20:22 | 100 | 19.605 |
| 10/09/2026 20:22 | 200 | 19.60 |
| 10/09/2026 20:22 | 100 | 19.60 |
| 10/09/2026 20:22 | 100 | 19.60 |
| 10/09/2026 20:22 | 12 | 19.60 |
| 10/09/2026 20:22 | 500 | 19.60 |
| 10/09/2026 20:22 | 100 | 19.60 |
| 10/09/2026 20:22 | 6 | 19.60 |
| 10/09/2026 20:21 | 100 | 19.61 |
| 10/09/2026 20:21 | 6 | 19.61 |
| 10/09/2026 20:21 | 94 | 19.61 |
| 10/09/2026 20:21 | 6 | 19.61 |
| 10/09/2026 20:21 | 100 | 19.61 |
| 10/09/2026 20:21 | 100 | 19.61 |
| 10/09/2026 20:21 | 23 | 19.61 |
| 10/09/2026 20:20 | 200 | 19.61 |
| 10/09/2026 20:20 | 14 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 300 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 79 | 19.61 |
| 10/09/2026 20:20 | 21 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 6 | 19.61 |
| 10/09/2026 20:20 | 94 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 80 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 200 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 200 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.61 |
| 10/09/2026 20:20 | 100 | 19.605 |
| 10/09/2026 20:20 | 100 | 19.605 |
| 10/09/2026 20:20 | 6 | 19.60 |
| 10/09/2026 20:20 | 100 | 19.60 |
| 10/09/2026 20:20 | 200 | 19.60 |
| 10/09/2026 20:20 | 100 | 19.60 |
| 10/09/2026 20:20 | 200 | 19.60 |
| 10/09/2026 20:20 | 100 | 19.60 |
| 10/09/2026 20:20 | 400 | 19.60 |
| 10/09/2026 20:20 | 100 | 19.60 |
| 10/09/2026 20:20 | 100 | 19.605 |
| 10/09/2026 20:19 | 22 | 19.61 |
| 10/09/2026 20:19 | 10 | 19.61 |
| 10/09/2026 20:19 | 590 | 19.61 |
| 10/09/2026 20:19 | 10 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 6 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 500 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 481 | 19.61 |
| 10/09/2026 20:19 | 119 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.61 |
| 10/09/2026 20:19 | 100 | 19.605 |
| 10/09/2026 20:19 | 100 | 19.605 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 10 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 240 | 19.61 |
| 10/09/2026 20:18 | 75 | 19.61 |
| 10/09/2026 20:18 | 125 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 200 | 19.61 |
| 10/09/2026 20:18 | 68 | 19.61 |
| 10/09/2026 20:18 | 11 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 68 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 79 | 19.61 |
| 10/09/2026 20:18 | 21 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 41 | 19.61 |
| 10/09/2026 20:18 | 59 | 19.61 |
| 10/09/2026 20:18 | 41 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 4 | 19.61 |
| 10/09/2026 20:18 | 21 | 19.61 |
| 10/09/2026 20:18 | 64 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 4 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 63 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 400 | 19.61 |
| 10/09/2026 20:18 | 10 | 19.61 |
| 10/09/2026 20:18 | 58 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 22 | 19.61 |
| 10/09/2026 20:18 | 38 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 47 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 72 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 4 | 19.61 |
| 10/09/2026 20:18 | 45 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.615 |
| 10/09/2026 20:18 | 51 | 19.615 |
| 10/09/2026 20:18 | 95 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.615 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 77 | 19.61 |
| 10/09/2026 20:18 | 23 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 43 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 57 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 43 | 19.61 |
| 10/09/2026 20:18 | 57 | 19.61 |
| 10/09/2026 20:18 | 43 | 19.61 |
| 10/09/2026 20:18 | 57 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 37 | 19.61 |
| 10/09/2026 20:18 | 63 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 331 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 169 | 19.61 |
| 10/09/2026 20:18 | 400 | 19.61 |
| 10/09/2026 20:18 | 125 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 200 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 200 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 200 | 19.61 |
| 10/09/2026 20:18 | 100 | 19.61 |
| 10/09/2026 20:18 | 200 | 19.605 |
| 10/09/2026 20:18 | 200 | 19.605 |
| 10/09/2026 20:18 | 100 | 19.605 |
| 10/09/2026 20:18 | 100 | 19.605 |
| 10/09/2026 20:18 | 300 | 19.605 |
| 10/09/2026 20:15 | 13 | 19.61 |
| 10/09/2026 20:15 | 13 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 64 | 19.61 |
| 10/09/2026 20:15 | 36 | 19.61 |
| 10/09/2026 20:15 | 64 | 19.61 |
| 10/09/2026 20:15 | 36 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 32 | 19.61 |
| 10/09/2026 20:15 | 68 | 19.61 |
| 10/09/2026 20:15 | 32 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 368 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 200 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 140 | 19.61 |
| 10/09/2026 20:15 | 200 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:15 | 100 | 19.61 |
| 10/09/2026 20:14 | 100 | 19.605 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.605 |
| 10/09/2026 20:14 | 600 | 19.605 |
| 10/09/2026 20:14 | 100 | 19.605 |
| 10/09/2026 20:14 | 100 | 19.605 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 123 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 36 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 7 | 19.60 |
| 10/09/2026 20:14 | 93 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 159 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 70 | 19.60 |
| 10/09/2026 20:14 | 30 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 73 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 63 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 226 | 19.60 |
| 10/09/2026 20:14 | 187 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 160 | 19.60 |
| 10/09/2026 20:14 | 13 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 187 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 187 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 87 | 19.60 |
| 10/09/2026 20:14 | 13 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 109 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 86 | 19.60 |
| 10/09/2026 20:14 | 14 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 75 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 47 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 37 | 19.60 |
| 10/09/2026 20:14 | 6 | 19.60 |
| 10/09/2026 20:14 | 20 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 73 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 44 | 19.60 |
| 10/09/2026 20:14 | 148 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 419 | 19.60 |
| 10/09/2026 20:14 | 57 | 19.60 |
| 10/09/2026 20:14 | 89 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 27 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 7 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 168 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 98 | 19.60 |
| 10/09/2026 20:14 | 63 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 13 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 93 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 60 | 19.60 |
| 10/09/2026 20:14 | 33 | 19.60 |
| 10/09/2026 20:14 | 47 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.595 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 73 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 144 | 19.59 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 64 | 19.60 |
| 10/09/2026 20:14 | 36 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 82 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 18 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 417 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 27 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 87 | 19.60 |
| 10/09/2026 20:14 | 400 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 104 | 19.60 |
| 10/09/2026 20:14 | 400 | 19.60 |
| 10/09/2026 20:14 | 300 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 113 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 187 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.60 |
| 10/09/2026 20:14 | 200 | 19.60 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 27 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 200 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 5 | 19.58 |
| 10/09/2026 20:14 | 5 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 27 | 19.59 |
| 10/09/2026 20:14 | 10 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.585 |
| 10/09/2026 20:14 | 17 | 19.59 |
| 10/09/2026 20:14 | 52 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 19 | 19.59 |
| 10/09/2026 20:14 | 73 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 200 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 300 | 19.59 |
| 10/09/2026 20:14 | 300 | 19.59 |
| 10/09/2026 20:14 | 300 | 19.59 |
| 10/09/2026 20:14 | 300 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 200 | 19.59 |
| 10/09/2026 20:14 | 1200 | 19.59 |
| 10/09/2026 20:14 | 400 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 200 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.59 |
| 10/09/2026 20:14 | 100 | 19.585 |
| 10/09/2026 20:14 | 100 | 19.585 |
| 10/09/2026 20:14 | 100 | 19.585 |
| 10/09/2026 20:14 | 100 | 19.585 |
| 10/09/2026 20:14 | 16 | 19.58 |
| 10/09/2026 20:14 | 10 | 19.58 |
| 10/09/2026 20:14 | 88 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 128 | 19.58 |
| 10/09/2026 20:14 | 91 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 4 | 19.58 |
| 10/09/2026 20:14 | 10 | 19.58 |
| 10/09/2026 20:14 | 86 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 16 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 3 | 19.58 |
| 10/09/2026 20:14 | 3 | 19.58 |
| 10/09/2026 20:14 | 10 | 19.58 |
| 10/09/2026 20:14 | 24 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:14 | 100 | 19.58 |
| 10/09/2026 20:13 | 4 | 19.58 |
| 10/09/2026 20:13 | 10 | 19.58 |
| 10/09/2026 20:13 | 28 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:13 | 6 | 19.58 |
| 10/09/2026 20:13 | 16 | 19.58 |
| 10/09/2026 20:13 | 99 | 19.58 |
| 10/09/2026 20:13 | 99 | 19.58 |
| 10/09/2026 20:13 | 1 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:13 | 323 | 19.58 |
| 10/09/2026 20:13 | 177 | 19.58 |
| 10/09/2026 20:13 | 67 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:13 | 100 | 19.58 |
| 10/09/2026 20:12 | 1167 | 19.58 |
| 10/09/2026 20:12 | 10 | 19.58 |
| 10/09/2026 20:12 | 71 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 406 | 19.58 |
| 10/09/2026 20:12 | 68 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 21 | 19.58 |
| 10/09/2026 20:12 | 66 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 634 | 19.58 |
| 10/09/2026 20:12 | 25 | 19.58 |
| 10/09/2026 20:12 | 69 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 17 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 5 | 19.58 |
| 10/09/2026 20:12 | 9 | 19.58 |
| 10/09/2026 20:12 | 86 | 19.58 |
| 10/09/2026 20:12 | 14 | 19.58 |
| 10/09/2026 20:12 | 13 | 19.58 |
| 10/09/2026 20:12 | 42 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 29 | 19.58 |
| 10/09/2026 20:12 | 39 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.585 |
| 10/09/2026 20:12 | 61 | 19.58 |
| 10/09/2026 20:12 | 314 | 19.58 |
| 10/09/2026 20:12 | 63 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 18 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 100 | 19.58 |
| 10/09/2026 20:12 | 18 | 19.58 |
| 10/09/2026 20:11 | 100 | 19.585 |
| 10/09/2026 20:11 | 82 | 19.58 |
| 10/09/2026 20:11 | 17 | 19.58 |
| 10/09/2026 20:11 | 1 | 19.58 |
| 10/09/2026 20:10 | 34 | 19.585 |
| 10/09/2026 20:10 | 38 | 19.585 |
| 10/09/2026 20:10 | 100 | 19.585 |
| 10/09/2026 20:10 | 46 | 19.585 |
| 10/09/2026 20:10 | 34 | 19.585 |
| 10/09/2026 20:10 | 184 | 19.585 |
| 10/09/2026 20:10 | 34 | 19.585 |
| 10/09/2026 20:10 | 184 | 19.585 |
| 10/09/2026 20:10 | 18 | 19.585 |
| 10/09/2026 20:10 | 100 | 19.585 |
| 10/09/2026 20:10 | 300 | 19.58 |
| 10/09/2026 20:10 | 300 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 400 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 57 | 19.58 |
| 10/09/2026 20:10 | 43 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 202 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 300 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 2 | 19.58 |
| 10/09/2026 20:10 | 300 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 55 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 100 | 19.58 |
| 10/09/2026 20:10 | 244 | 19.575 |
| 10/09/2026 20:09 | 200 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 300 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 300 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 31 | 19.57 |
| 10/09/2026 20:09 | 300 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.56 |
| 10/09/2026 20:09 | 200 | 19.56 |
| 10/09/2026 20:09 | 15 | 19.56 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 200 | 19.57 |
| 10/09/2026 20:09 | 200 | 19.57 |
| 10/09/2026 20:09 | 4 | 19.57 |
| 10/09/2026 20:09 | 100 | 19.57 |
| 10/09/2026 20:09 | 3 | 19.57 |
| 10/09/2026 20:09 | 547 | 19.57 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 200 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 100 | 19.575 |
| 10/09/2026 20:08 | 17 | 19.58 |
| 10/09/2026 20:08 | 38 | 19.58 |
| 10/09/2026 20:08 | 8 | 19.58 |
| 10/09/2026 20:08 | 17 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 62 | 19.58 |
| 10/09/2026 20:08 | 69 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 31 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 11 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 31 | 19.58 |
| 10/09/2026 20:08 | 69 | 19.58 |
| 10/09/2026 20:08 | 245 | 19.58 |
| 10/09/2026 20:08 | 7 | 19.58 |
| 10/09/2026 20:08 | 31 | 19.58 |
| 10/09/2026 20:08 | 22 | 19.58 |
| 10/09/2026 20:08 | 39 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 25 | 19.58 |
| 10/09/2026 20:08 | 31 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 200 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 13 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 24 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 126 | 19.58 |
| 10/09/2026 20:08 | 24 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 92 | 19.58 |
| 10/09/2026 20:08 | 8 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 23 | 19.58 |
| 10/09/2026 20:08 | 136 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 32 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 32 | 19.58 |
| 10/09/2026 20:08 | 68 | 19.58 |
| 10/09/2026 20:08 | 32 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 23 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 262 | 19.58 |
| 10/09/2026 20:08 | 300 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 7 | 19.58 |
| 10/09/2026 20:08 | 31 | 19.58 |
| 10/09/2026 20:08 | 1 | 19.58 |
| 10/09/2026 20:08 | 58 | 19.58 |
| 10/09/2026 20:08 | 42 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 15 | 19.58 |
| 10/09/2026 20:08 | 98 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 147 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 11 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 98 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 98 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 98 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 98 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 84 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 14 | 19.58 |
| 10/09/2026 20:08 | 86 | 19.58 |
| 10/09/2026 20:08 | 64 | 19.58 |
| 10/09/2026 20:08 | 36 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 131 | 19.59 |
| 10/09/2026 20:08 | 300 | 19.59 |
| 10/09/2026 20:08 | 67 | 19.59 |
| 10/09/2026 20:08 | 179 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 54 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 140 | 19.59 |
| 10/09/2026 20:08 | 24 | 19.58 |
| 10/09/2026 20:08 | 17 | 19.58 |
| 10/09/2026 20:08 | 7 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 78 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 4 | 19.59 |
| 10/09/2026 20:08 | 196 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 30 | 19.59 |
| 10/09/2026 20:08 | 170 | 19.59 |
| 10/09/2026 20:08 | 28 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 2 | 19.59 |
| 10/09/2026 20:08 | 26 | 19.59 |
| 10/09/2026 20:08 | 72 | 19.59 |
| 10/09/2026 20:08 | 28 | 19.59 |
| 10/09/2026 20:08 | 28 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 96 | 19.59 |
| 10/09/2026 20:08 | 270 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 28 | 19.59 |
| 10/09/2026 20:08 | 498 | 19.59 |
| 10/09/2026 20:08 | 274 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 316 | 19.59 |
| 10/09/2026 20:08 | 153 | 19.59 |
| 10/09/2026 20:08 | 28 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 100 | 19.58 |
| 10/09/2026 20:08 | 29 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 21 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.59 |
| 10/09/2026 20:08 | 200 | 19.59 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 95 | 19.60 |
| 10/09/2026 20:08 | 28 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.595 |
| 10/09/2026 20:08 | 400 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 200 | 19.60 |
| 10/09/2026 20:08 | 628 | 19.60 |
| 10/09/2026 20:08 | 55 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 25 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 17 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 25 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 72 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 28 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 42 | 19.60 |
| 10/09/2026 20:08 | 42 | 19.60 |
| 10/09/2026 20:08 | 58 | 19.60 |
| 10/09/2026 20:08 | 1700 | 19.60 |
| 10/09/2026 20:08 | 28 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 10 | 19.60 |
| 10/09/2026 20:08 | 90 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 48 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 48 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 26 | 19.60 |
| 10/09/2026 20:08 | 74 | 19.60 |
| 10/09/2026 20:08 | 110 | 19.60 |
| 10/09/2026 20:08 | 10 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 100 | 19.60 |
| 10/09/2026 20:08 | 200 | 19.60 |
| 10/09/2026 20:08 | 92 | 19.60 |
| 10/09/2026 20:08 | 30 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 16 | 19.60 |
| 10/09/2026 20:07 | 2 | 19.60 |
| 10/09/2026 20:07 | 2 | 19.60 |
| 10/09/2026 20:07 | 2 | 19.60 |
| 10/09/2026 20:07 | 29 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 71 | 19.60 |
| 10/09/2026 20:07 | 26 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 74 | 19.60 |
| 10/09/2026 20:07 | 12 | 19.60 |
| 10/09/2026 20:07 | 11 | 19.60 |
| 10/09/2026 20:07 | 17 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 28 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 62 | 19.60 |
| 10/09/2026 20:07 | 95 | 19.60 |
| 10/09/2026 20:07 | 28 | 19.60 |
| 10/09/2026 20:07 | 15 | 19.60 |
| 10/09/2026 20:07 | 28 | 19.60 |
| 10/09/2026 20:07 | 95 | 19.60 |
| 10/09/2026 20:07 | 17 | 19.60 |
| 10/09/2026 20:07 | 51 | 19.605 |
| 10/09/2026 20:07 | 600 | 19.60 |
| 10/09/2026 20:07 | 600 | 19.60 |
| 10/09/2026 20:07 | 600 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.60 |
| 10/09/2026 20:07 | 12 | 19.60 |
| 10/09/2026 20:07 | 8 | 19.60 |
| 10/09/2026 20:07 | 55 | 19.60 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 45 | 19.60 |
| 10/09/2026 20:07 | 22 | 19.60 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:07 | 30 | 19.605 |
| 10/09/2026 20:07 | 100 | 19.605 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:07 | 130 | 19.605 |
| 10/09/2026 20:06 | 70 | 19.60 |
| 10/09/2026 20:06 | 200 | 19.60 |
| 10/09/2026 20:06 | 30 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.61 |
| 10/09/2026 20:06 | 100 | 19.61 |
| 10/09/2026 20:06 | 100 | 19.61 |
| 10/09/2026 20:06 | 692 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 84 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 51 | 19.605 |
| 10/09/2026 20:06 | 200 | 19.61 |
| 10/09/2026 20:06 | 200 | 19.61 |
| 10/09/2026 20:06 | 600 | 19.61 |
| 10/09/2026 20:06 | 1000 | 19.61 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 1966 | 19.60 |
| 10/09/2026 20:06 | 34 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 34 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 49 | 19.60 |
| 10/09/2026 20:06 | 134 | 19.60 |
| 10/09/2026 20:06 | 45 | 19.60 |
| 10/09/2026 20:06 | 69 | 19.60 |
| 10/09/2026 20:06 | 55 | 19.60 |
| 10/09/2026 20:06 | 72 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 66 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 66 | 19.60 |
| 10/09/2026 20:06 | 34 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 66 | 19.60 |
| 10/09/2026 20:06 | 134 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 114 | 19.60 |
| 10/09/2026 20:06 | 49 | 19.60 |
| 10/09/2026 20:06 | 72 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 66 | 19.60 |
| 10/09/2026 20:06 | 2 | 19.60 |
| 10/09/2026 20:06 | 66 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 134 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 20 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 700 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 125 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 43 | 19.60 |
| 10/09/2026 20:06 | 49 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 8 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 6 | 19.60 |
| 10/09/2026 20:06 | 100 | 19.60 |
| 10/09/2026 20:06 | 7 | 19.60 |
| 10/09/2026 20:06 | 10 | 19.60 |
| 10/09/2026 20:06 | 103 | 19.60 |
| 10/09/2026 20:06 | 97 | 19.60 |
| 10/09/2026 20:05 | 300 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 88 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.605 |
| 10/09/2026 20:05 | 500 | 19.605 |
| 10/09/2026 20:05 | 100 | 19.605 |
| 10/09/2026 20:05 | 100 | 19.605 |
| 10/09/2026 20:05 | 500 | 19.605 |
| 10/09/2026 20:05 | 100 | 19.605 |
| 10/09/2026 20:05 | 235 | 19.61 |
| 10/09/2026 20:05 | 114 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 88 | 19.61 |
| 10/09/2026 20:05 | 20 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 90 | 19.60 |
| 10/09/2026 20:05 | 10 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 5 | 19.60 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 26 | 19.61 |
| 10/09/2026 20:05 | 63 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 74 | 19.61 |
| 10/09/2026 20:05 | 26 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 7 | 19.61 |
| 10/09/2026 20:05 | 93 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 70 | 19.61 |
| 10/09/2026 20:05 | 19 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 26 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 74 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 90 | 19.61 |
| 10/09/2026 20:05 | 10 | 19.61 |
| 10/09/2026 20:05 | 27 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 73 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 70 | 19.61 |
| 10/09/2026 20:05 | 20 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 30 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 70 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 30 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 20 | 19.61 |
| 10/09/2026 20:05 | 80 | 19.61 |
| 10/09/2026 20:05 | 94 | 19.61 |
| 10/09/2026 20:05 | 6 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 89 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 11 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 9 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 91 | 19.60 |
| 10/09/2026 20:05 | 58 | 19.60 |
| 10/09/2026 20:05 | 19 | 19.60 |
| 10/09/2026 20:05 | 10 | 19.60 |
| 10/09/2026 20:05 | 13 | 19.60 |
| 10/09/2026 20:05 | 99 | 19.60 |
| 10/09/2026 20:05 | 1 | 19.60 |
| 10/09/2026 20:05 | 112 | 19.60 |
| 10/09/2026 20:05 | 88 | 19.60 |
| 10/09/2026 20:05 | 49 | 19.60 |
| 10/09/2026 20:05 | 114 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 2 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 10 | 19.60 |
| 10/09/2026 20:05 | 74 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 114 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 28 | 19.60 |
| 10/09/2026 20:05 | 72 | 19.60 |
| 10/09/2026 20:05 | 14 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 11 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 14 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 26 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 697 | 19.60 |
| 10/09/2026 20:05 | 26 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 116 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 94 | 19.60 |
| 10/09/2026 20:05 | 111 | 19.60 |
| 10/09/2026 20:05 | 11 | 19.60 |
| 10/09/2026 20:05 | 1170 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 400 | 19.61 |
| 10/09/2026 20:05 | 200 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 100 | 19.61 |
| 10/09/2026 20:05 | 95 | 19.61 |
| 10/09/2026 20:05 | 5 | 19.61 |
| 10/09/2026 20:05 | 19 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 13 | 19.60 |
| 10/09/2026 20:05 | 68 | 19.60 |
| 10/09/2026 20:05 | 48 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 32 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 32 | 19.60 |
| 10/09/2026 20:05 | 84 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 16 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 89 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 33 | 19.60 |
| 10/09/2026 20:05 | 30 | 19.60 |
| 10/09/2026 20:05 | 7 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 56 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 26 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 108 | 19.60 |
| 10/09/2026 20:05 | 28 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 40 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 700 | 19.60 |
| 10/09/2026 20:05 | 190 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 4 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 6 | 19.60 |
| 10/09/2026 20:05 | 110 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 38 | 19.60 |
| 10/09/2026 20:05 | 52 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 78 | 19.60 |
| 10/09/2026 20:05 | 38 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 5 | 19.60 |
| 10/09/2026 20:05 | 88 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 26 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 5 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 116 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 63 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 116 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 16 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 16 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 144 | 19.60 |
| 10/09/2026 20:05 | 162 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 7 | 19.60 |
| 10/09/2026 20:05 | 700 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 30 | 19.60 |
| 10/09/2026 20:05 | 93 | 19.60 |
| 10/09/2026 20:05 | 35 | 19.60 |
| 10/09/2026 20:05 | 67 | 19.60 |
| 10/09/2026 20:05 | 33 | 19.60 |
| 10/09/2026 20:05 | 16 | 19.60 |
| 10/09/2026 20:05 | 14 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 116 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 33 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 118 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 168 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 10 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 63 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 126 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 37 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 148 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 11 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 137 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 6 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 20 | 19.60 |
| 10/09/2026 20:05 | 86 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 86 | 19.60 |
| 10/09/2026 20:05 | 51 | 19.60 |
| 10/09/2026 20:05 | 5 | 19.60 |
| 10/09/2026 20:05 | 81 | 19.60 |
| 10/09/2026 20:05 | 10 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 227 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 18 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 113 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 11 | 19.60 |
| 10/09/2026 20:05 | 2 | 19.60 |
| 10/09/2026 20:05 | 98 | 19.60 |
| 10/09/2026 20:05 | 2 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 300 | 19.60 |
| 10/09/2026 20:05 | 200 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 86 | 19.60 |
| 10/09/2026 20:05 | 89 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 98 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 9 | 19.60 |
| 10/09/2026 20:05 | 89 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 100 | 19.60 |
| 10/09/2026 20:05 | 21 | 19.60 |
| 10/09/2026 20:05 | 15 | 19.60 |
| 10/09/2026 20:04 | 28 | 19.60 |
| 10/09/2026 20:04 | 28 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 26 | 19.60 |
| 10/09/2026 20:04 | 6 | 19.60 |
| 10/09/2026 20:04 | 94 | 19.605 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 80 | 19.60 |
| 10/09/2026 20:04 | 6 | 19.60 |
| 10/09/2026 20:04 | 200 | 19.60 |
| 10/09/2026 20:04 | 120 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.605 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 200 | 19.60 |
| 10/09/2026 20:04 | 555 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 307 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1300 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 3200 | 19.60 |
| 10/09/2026 20:04 | 1800 | 19.60 |
| 10/09/2026 20:04 | 289 | 19.60 |
| 10/09/2026 20:04 | 600 | 19.60 |
| 10/09/2026 20:04 | 600 | 19.60 |
| 10/09/2026 20:04 | 600 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 1087 | 19.60 |
| 10/09/2026 20:04 | 600 | 19.60 |
| 10/09/2026 20:04 | 100 | 19.60 |
| 10/09/2026 20:04 | 3162 | 19.60 |
| 10/09/2026 20:04 | 38 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 6 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 89 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 111 | 19.61 |
| 10/09/2026 20:03 | 89 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 80 | 19.61 |
| 10/09/2026 20:03 | 400 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 100 | 19.61 |
| 10/09/2026 20:03 | 1671 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 608 | 19.60 |
| 10/09/2026 20:03 | 2790 | 19.60 |
| 10/09/2026 20:03 | 10 | 19.60 |
| 10/09/2026 20:03 | 400 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 100 | 19.60 |
| 10/09/2026 20:03 | 300 | 19.60 |
| 10/09/2026 20:03 | 131 | 19.60 |
| 10/09/2026 20:03 | 22 | 19.60 |
| 10/09/2026 20:03 | 33 | 19.60 |
| 10/09/2026 20:03 | 24 | 19.60 |
| 10/09/2026 20:03 | 27 | 19.60 |
| 10/09/2026 20:03 | 53 | 19.60 |
| 10/09/2026 20:03 | 12 | 19.60 |
| 10/09/2026 20:03 | 8 | 19.60 |
| 10/09/2026 20:03 | 16 | 19.60 |
| 10/09/2026 20:03 | 84 | 19.60 |
| 10/09/2026 20:03 | 16 | 19.60 |
| 10/09/2026 20:02 | 97 | 19.60 |
| 10/09/2026 20:02 | 100 | 19.605 |
| 10/09/2026 20:02 | 8 | 19.605 |
| 10/09/2026 20:02 | 58 | 19.605 |
| 10/09/2026 20:02 | 97 | 19.605 |
| 10/09/2026 20:02 | 97 | 19.605 |
| 10/09/2026 20:01 | 3 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 280 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 200 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.60 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 200 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 200 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 200 | 19.59 |
| 10/09/2026 20:01 | 200 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 400 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 200 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 158 | 19.58 |
| 10/09/2026 20:01 | 200 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 42 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 900 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.575 |
| 10/09/2026 20:01 | 78 | 19.575 |
| 10/09/2026 20:01 | 52 | 19.58 |
| 10/09/2026 20:01 | 200 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 48 | 19.58 |
| 10/09/2026 20:01 | 96 | 19.575 |
| 10/09/2026 20:01 | 52 | 19.58 |
| 10/09/2026 20:01 | 32 | 19.58 |
| 10/09/2026 20:01 | 400 | 19.58 |
| 10/09/2026 20:01 | 120 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.575 |
| 10/09/2026 20:01 | 3 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 11 | 19.57 |
| 10/09/2026 20:01 | 19 | 19.57 |
| 10/09/2026 20:01 | 16 | 19.57 |
| 10/09/2026 20:01 | 84 | 19.57 |
| 10/09/2026 20:01 | 13 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 3 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 3 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 13 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 23 | 19.57 |
| 10/09/2026 20:01 | 40 | 19.57 |
| 10/09/2026 20:01 | 95 | 19.57 |
| 10/09/2026 20:01 | 103 | 19.57 |
| 10/09/2026 20:01 | 80 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 3 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 16 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 3 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.57 |
| 10/09/2026 20:01 | 14 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 44 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 125 | 19.58 |
| 10/09/2026 20:01 | 38 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 200 | 19.58 |
| 10/09/2026 20:01 | 37 | 19.58 |
| 10/09/2026 20:01 | 63 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 200 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 34 | 19.58 |
| 10/09/2026 20:01 | 66 | 19.58 |
| 10/09/2026 20:01 | 200 | 19.58 |
| 10/09/2026 20:01 | 232 | 19.58 |
| 10/09/2026 20:01 | 68 | 19.58 |
| 10/09/2026 20:01 | 283 | 19.58 |
| 10/09/2026 20:01 | 17 | 19.58 |
| 10/09/2026 20:01 | 180 | 19.58 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 20:01 | 101 | 19.58 |
| 10/09/2026 20:01 | 99 | 19.58 |
| 10/09/2026 20:01 | 73 | 19.58 |
| 10/09/2026 20:00 | 200 | 19.57 |
| 10/09/2026 20:00 | 4 | 19.57 |
| 10/09/2026 20:00 | 290 | 19.57 |
| 10/09/2026 20:00 | 4 | 19.57 |
| 10/09/2026 20:00 | 58 | 19.57 |
| 10/09/2026 20:00 | 120 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 51 | 19.57 |
| 10/09/2026 20:00 | 65 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 27 | 19.58 |
| 10/09/2026 20:00 | 274 | 19.575 |
| 10/09/2026 20:00 | 100 | 19.575 |
| 10/09/2026 20:00 | 96 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.565 |
| 10/09/2026 20:00 | 84 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 65 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 125 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 199 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 12 | 19.57 |
| 10/09/2026 20:00 | 179 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 19 | 19.57 |
| 10/09/2026 20:00 | 81 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 200 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 6 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.565 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 1 | 19.57 |
| 10/09/2026 20:00 | 192 | 19.57 |
| 10/09/2026 20:00 | 87 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 69 | 19.57 |
| 10/09/2026 20:00 | 5 | 19.57 |
| 10/09/2026 20:00 | 10 | 19.57 |
| 10/09/2026 20:00 | 13 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 20:00 | 87 | 19.57 |
| 10/09/2026 20:00 | 13 | 19.57 |
| 10/09/2026 20:00 | 16 | 19.575 |
| 10/09/2026 20:00 | 93 | 19.57 |
| 10/09/2026 20:00 | 7 | 19.57 |
| 10/09/2026 20:00 | 100 | 19.57 |
| 10/09/2026 19:59 | 10 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 31 | 19.575 |
| 10/09/2026 19:59 | 93 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 74 | 19.57 |
| 10/09/2026 19:59 | 23 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 93 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 37 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 200 | 19.57 |
| 10/09/2026 19:59 | 32 | 19.57 |
| 10/09/2026 19:59 | 58 | 19.57 |
| 10/09/2026 19:59 | 10 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 85 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 27 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 73 | 19.57 |
| 10/09/2026 19:59 | 11 | 19.57 |
| 10/09/2026 19:59 | 23 | 19.57 |
| 10/09/2026 19:59 | 84 | 19.57 |
| 10/09/2026 19:59 | 16 | 19.57 |
| 10/09/2026 19:59 | 43 | 19.57 |
| 10/09/2026 19:59 | 57 | 19.57 |
| 10/09/2026 19:59 | 43 | 19.57 |
| 10/09/2026 19:59 | 92 | 19.57 |
| 10/09/2026 19:59 | 142 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 22 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 22 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 160 | 19.57 |
| 10/09/2026 19:59 | 7 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 119 | 19.57 |
| 10/09/2026 19:59 | 19 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 20 | 19.57 |
| 10/09/2026 19:59 | 17 | 19.57 |
| 10/09/2026 19:59 | 183 | 19.57 |
| 10/09/2026 19:59 | 17 | 19.57 |
| 10/09/2026 19:59 | 93 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 57 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 182 | 19.58 |
| 10/09/2026 19:59 | 298 | 19.58 |
| 10/09/2026 19:59 | 20 | 19.58 |
| 10/09/2026 19:59 | 200 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 100 | 19.58 |
| 10/09/2026 19:59 | 58 | 19.58 |
| 10/09/2026 19:59 | 176 | 19.57 |
| 10/09/2026 19:59 | 24 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 3 | 19.57 |
| 10/09/2026 19:59 | 180 | 19.57 |
| 10/09/2026 19:59 | 5 | 19.57 |
| 10/09/2026 19:59 | 82 | 19.575 |
| 10/09/2026 19:59 | 301 | 19.57 |
| 10/09/2026 19:59 | 51 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 430 | 19.57 |
| 10/09/2026 19:59 | 70 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 500 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 69 | 19.57 |
| 10/09/2026 19:59 | 200 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 200 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 74 | 19.57 |
| 10/09/2026 19:59 | 126 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 72 | 19.57 |
| 10/09/2026 19:59 | 128 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 200 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 20 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 200 | 19.57 |
| 10/09/2026 19:59 | 20 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.57 |
| 10/09/2026 19:59 | 100 | 19.565 |
| 10/09/2026 19:59 | 100 | 19.565 |
| 10/09/2026 19:59 | 100 | 19.565 |
| 10/09/2026 19:59 | 150 | 19.565 |
| 10/09/2026 19:58 | 95 | 19.56 |
| 10/09/2026 19:58 | 5 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 5 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 25 | 19.56 |
| 10/09/2026 19:58 | 5 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 500 | 19.56 |
| 10/09/2026 19:58 | 300 | 19.56 |
| 10/09/2026 19:58 | 5 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 100 | 19.555 |
| 10/09/2026 19:58 | 76 | 19.56 |
| 10/09/2026 19:58 | 10 | 19.56 |
| 10/09/2026 19:58 | 18 | 19.56 |
| 10/09/2026 19:58 | 82 | 19.56 |
| 10/09/2026 19:58 | 15 | 19.56 |
| 10/09/2026 19:58 | 4 | 19.56 |
| 10/09/2026 19:58 | 98 | 19.56 |
| 10/09/2026 19:58 | 2 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 15 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.56 |
| 10/09/2026 19:58 | 100 | 19.565 |
| 10/09/2026 19:58 | 100 | 19.565 |
| 10/09/2026 19:58 | 95 | 19.56 |
| 10/09/2026 19:58 | 5 | 19.56 |
| 10/09/2026 19:58 | 1 | 19.56 |
| 10/09/2026 19:58 | 4 | 19.56 |
| 10/09/2026 19:58 | 8 | 19.56 |
| 10/09/2026 19:58 | 16 | 19.57 |
| 10/09/2026 19:58 | 20 | 19.57 |
| 10/09/2026 19:58 | 26 | 19.57 |
| 10/09/2026 19:58 | 74 | 19.57 |
| 10/09/2026 19:58 | 23 | 19.57 |
| 10/09/2026 19:58 | 21 | 19.57 |
| 10/09/2026 19:58 | 17 | 19.57 |
| 10/09/2026 19:58 | 83 | 19.57 |
| 10/09/2026 19:58 | 17 | 19.57 |
| 10/09/2026 19:57 | 100 | 19.57 |
| 10/09/2026 19:57 | 14 | 19.57 |
| 10/09/2026 19:57 | 9 | 19.57 |
| 10/09/2026 19:57 | 97 | 19.575 |
| 10/09/2026 19:57 | 100 | 19.575 |
| 10/09/2026 19:57 | 42 | 19.58 |
| 10/09/2026 19:57 | 58 | 19.58 |
| 10/09/2026 19:57 | 242 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.58 |
| 10/09/2026 19:57 | 11 | 19.58 |
| 10/09/2026 19:57 | 158 | 19.575 |
| 10/09/2026 19:57 | 53 | 19.57 |
| 10/09/2026 19:57 | 6 | 19.57 |
| 10/09/2026 19:57 | 28 | 19.57 |
| 10/09/2026 19:57 | 11 | 19.57 |
| 10/09/2026 19:57 | 73 | 19.575 |
| 10/09/2026 19:57 | 389 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.58 |
| 10/09/2026 19:57 | 500 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.58 |
| 10/09/2026 19:57 | 200 | 19.58 |
| 10/09/2026 19:57 | 24 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.575 |
| 10/09/2026 19:57 | 68 | 19.575 |
| 10/09/2026 19:57 | 32 | 19.575 |
| 10/09/2026 19:57 | 35 | 19.575 |
| 10/09/2026 19:57 | 89 | 19.57 |
| 10/09/2026 19:57 | 11 | 19.57 |
| 10/09/2026 19:57 | 6 | 19.57 |
| 10/09/2026 19:57 | 5 | 19.57 |
| 10/09/2026 19:57 | 5 | 19.57 |
| 10/09/2026 19:57 | 28 | 19.57 |
| 10/09/2026 19:57 | 100 | 19.57 |
| 10/09/2026 19:57 | 76 | 19.58 |
| 10/09/2026 19:57 | 200 | 19.58 |
| 10/09/2026 19:57 | 20 | 19.58 |
| 10/09/2026 19:57 | 100 | 19.575 |
| 10/09/2026 19:57 | 100 | 19.575 |
| 10/09/2026 19:56 | 97 | 19.575 |
| 10/09/2026 19:56 | 100 | 19.575 |
| 10/09/2026 19:56 | 6 | 19.575 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 47 | 19.57 |
| 10/09/2026 19:56 | 16 | 19.57 |
| 10/09/2026 19:56 | 27 | 19.57 |
| 10/09/2026 19:56 | 10 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.575 |
| 10/09/2026 19:56 | 39 | 19.57 |
| 10/09/2026 19:56 | 6 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 16 | 19.57 |
| 10/09/2026 19:56 | 27 | 19.57 |
| 10/09/2026 19:56 | 3 | 19.57 |
| 10/09/2026 19:56 | 70 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 24 | 19.57 |
| 10/09/2026 19:56 | 6 | 19.57 |
| 10/09/2026 19:56 | 54 | 19.57 |
| 10/09/2026 19:56 | 6 | 19.57 |
| 10/09/2026 19:56 | 11 | 19.57 |
| 10/09/2026 19:56 | 96 | 19.57 |
| 10/09/2026 19:56 | 4 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 80 | 19.57 |
| 10/09/2026 19:56 | 20 | 19.57 |
| 10/09/2026 19:56 | 80 | 19.57 |
| 10/09/2026 19:56 | 20 | 19.57 |
| 10/09/2026 19:56 | 80 | 19.57 |
| 10/09/2026 19:56 | 20 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 26 | 19.57 |
| 10/09/2026 19:56 | 20 | 19.57 |
| 10/09/2026 19:56 | 54 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 46 | 19.57 |
| 10/09/2026 19:56 | 25 | 19.57 |
| 10/09/2026 19:56 | 34 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 15 | 19.57 |
| 10/09/2026 19:56 | 85 | 19.57 |
| 10/09/2026 19:56 | 162 | 19.57 |
| 10/09/2026 19:56 | 38 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 15 | 19.57 |
| 10/09/2026 19:56 | 85 | 19.57 |
| 10/09/2026 19:56 | 15 | 19.57 |
| 10/09/2026 19:56 | 24 | 19.57 |
| 10/09/2026 19:56 | 76 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 52 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 348 | 19.57 |
| 10/09/2026 19:56 | 80 | 19.57 |
| 10/09/2026 19:56 | 100 | 19.57 |
| 10/09/2026 19:56 | 341 | 19.57 |
| 10/09/2026 19:56 | 59 | 19.57 |
| 10/09/2026 19:55 | 20 | 19.57 |
| 10/09/2026 19:55 | 80 | 19.57 |
| 10/09/2026 19:55 | 20 | 19.57 |
| 10/09/2026 19:55 | 80 | 19.57 |
| 10/09/2026 19:55 | 100 | 19.565 |
| 10/09/2026 19:55 | 100 | 19.565 |
| 10/09/2026 19:55 | 100 | 19.565 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 10 | 19.56 |
| 10/09/2026 19:55 | 134 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 18 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 34 | 19.56 |
| 10/09/2026 19:55 | 34 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 90 | 19.56 |
| 10/09/2026 19:55 | 10 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 15 | 19.56 |
| 10/09/2026 19:55 | 24 | 19.56 |
| 10/09/2026 19:55 | 20 | 19.57 |
| 10/09/2026 19:55 | 100 | 19.57 |
| 10/09/2026 19:55 | 200 | 19.57 |
| 10/09/2026 19:55 | 200 | 19.57 |
| 10/09/2026 19:55 | 200 | 19.57 |
| 10/09/2026 19:55 | 80 | 19.57 |
| 10/09/2026 19:55 | 100 | 19.57 |
| 10/09/2026 19:55 | 70 | 19.56 |
| 10/09/2026 19:55 | 17 | 19.56 |
| 10/09/2026 19:55 | 5 | 19.56 |
| 10/09/2026 19:55 | 18 | 19.56 |
| 10/09/2026 19:55 | 89 | 19.56 |
| 10/09/2026 19:55 | 33 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 69 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 200 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.56 |
| 10/09/2026 19:55 | 200 | 19.56 |
| 10/09/2026 19:54 | 100 | 19.555 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 49 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 300 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.55 |
| 10/09/2026 19:54 | 120 | 19.55 |
| 10/09/2026 19:54 | 40 | 19.55 |
| 10/09/2026 19:54 | 100 | 19.54 |
| 10/09/2026 19:54 | 200 | 19.54 |
| 10/09/2026 19:54 | 200 | 19.54 |
| 10/09/2026 19:54 | 200 | 19.54 |
| 10/09/2026 19:54 | 100 | 19.54 |
| 10/09/2026 19:54 | 200 | 19.54 |
| 10/09/2026 19:54 | 100 | 19.54 |
| 10/09/2026 19:54 | 100 | 19.54 |
| 10/09/2026 19:54 | 42 | 19.54 |
| 10/09/2026 19:54 | 71 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 29 | 19.53 |
| 10/09/2026 19:54 | 34 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 36 | 19.53 |
| 10/09/2026 19:54 | 64 | 19.53 |
| 10/09/2026 19:54 | 13 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 18 | 19.53 |
| 10/09/2026 19:54 | 70 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 98 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.535 |
| 10/09/2026 19:54 | 71 | 19.53 |
| 10/09/2026 19:54 | 9 | 19.53 |
| 10/09/2026 19:54 | 18 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 71 | 19.53 |
| 10/09/2026 19:54 | 27 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 72 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 49 | 19.53 |
| 10/09/2026 19:54 | 26 | 19.53 |
| 10/09/2026 19:54 | 50 | 19.53 |
| 10/09/2026 19:54 | 24 | 19.53 |
| 10/09/2026 19:54 | 99 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 50 | 19.53 |
| 10/09/2026 19:54 | 50 | 19.53 |
| 10/09/2026 19:54 | 99 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 50 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 92 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 97 | 19.53 |
| 10/09/2026 19:54 | 2 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 99 | 19.53 |
| 10/09/2026 19:54 | 99 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 99 | 19.53 |
| 10/09/2026 19:54 | 1 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 8 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 54 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 54 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 54 | 19.53 |
| 10/09/2026 19:54 | 46 | 19.53 |
| 10/09/2026 19:54 | 54 | 19.53 |
| 10/09/2026 19:54 | 92 | 19.53 |
| 10/09/2026 19:54 | 49 | 19.53 |
| 10/09/2026 19:54 | 51 | 19.53 |
| 10/09/2026 19:54 | 30 | 19.53 |
| 10/09/2026 19:54 | 21 | 19.53 |
| 10/09/2026 19:54 | 49 | 19.53 |
| 10/09/2026 19:54 | 51 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 49 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 300 | 19.53 |
| 10/09/2026 19:54 | 300 | 19.53 |
| 10/09/2026 19:54 | 200 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 10 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 87 | 19.53 |
| 10/09/2026 19:54 | 13 | 19.53 |
| 10/09/2026 19:54 | 10 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 10 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 10 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 8 | 19.53 |
| 10/09/2026 19:54 | 92 | 19.53 |
| 10/09/2026 19:54 | 8 | 19.53 |
| 10/09/2026 19:54 | 10 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 8 | 19.53 |
| 10/09/2026 19:54 | 92 | 19.53 |
| 10/09/2026 19:54 | 8 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 150 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 200 | 19.53 |
| 10/09/2026 19:54 | 87 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.525 |
| 10/09/2026 19:54 | 100 | 19.525 |
| 10/09/2026 19:54 | 100 | 19.525 |
| 10/09/2026 19:54 | 13 | 19.53 |
| 10/09/2026 19:54 | 200 | 19.525 |
| 10/09/2026 19:54 | 300 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.53 |
| 10/09/2026 19:54 | 100 | 19.525 |
| 10/09/2026 19:53 | 100 | 19.525 |
| 10/09/2026 19:53 | 100 | 19.525 |
| 10/09/2026 19:53 | 100 | 19.525 |
| 10/09/2026 19:52 | 40 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 160 | 19.53 |
| 10/09/2026 19:52 | 16 | 19.53 |
| 10/09/2026 19:52 | 84 | 19.53 |
| 10/09/2026 19:52 | 108 | 19.53 |
| 10/09/2026 19:52 | 88 | 19.53 |
| 10/09/2026 19:52 | 4 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 160 | 19.53 |
| 10/09/2026 19:52 | 40 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 24 | 19.53 |
| 10/09/2026 19:52 | 76 | 19.53 |
| 10/09/2026 19:52 | 64 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 236 | 19.53 |
| 10/09/2026 19:52 | 300 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 45 | 19.53 |
| 10/09/2026 19:52 | 55 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 45 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 55 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 200 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 1 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 38 | 19.53 |
| 10/09/2026 19:52 | 53 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.53 |
| 10/09/2026 19:52 | 87 | 19.53 |
| 10/09/2026 19:52 | 7 | 19.53 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 29 | 19.52 |
| 10/09/2026 19:52 | 71 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 22 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 37 | 19.52 |
| 10/09/2026 19:52 | 200 | 19.52 |
| 10/09/2026 19:52 | 200 | 19.52 |
| 10/09/2026 19:52 | 37 | 19.52 |
| 10/09/2026 19:52 | 63 | 19.52 |
| 10/09/2026 19:52 | 36 | 19.52 |
| 10/09/2026 19:52 | 26 | 19.52 |
| 10/09/2026 19:52 | 327 | 19.52 |
| 10/09/2026 19:52 | 200 | 19.52 |
| 10/09/2026 19:52 | 200 | 19.52 |
| 10/09/2026 19:52 | 73 | 19.52 |
| 10/09/2026 19:52 | 67 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.515 |
| 10/09/2026 19:52 | 100 | 19.515 |
| 10/09/2026 19:52 | 100 | 19.515 |
| 10/09/2026 19:52 | 100 | 19.515 |
| 10/09/2026 19:52 | 100 | 19.515 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 300 | 19.52 |
| 10/09/2026 19:52 | 494 | 19.52 |
| 10/09/2026 19:52 | 16 | 19.52 |
| 10/09/2026 19:52 | 14 | 19.52 |
| 10/09/2026 19:52 | 300 | 19.52 |
| 10/09/2026 19:52 | 100 | 19.52 |
| 10/09/2026 19:52 | 200 | 19.52 |
| 10/09/2026 19:52 | 9 | 19.52 |
| 10/09/2026 19:52 | 37 | 19.52 |
| 10/09/2026 19:52 | 63 | 19.52 |
| 10/09/2026 19:51 | 37 | 19.52 |
| 10/09/2026 19:51 | 39 | 19.52 |
| 10/09/2026 19:51 | 24 | 19.52 |
| 10/09/2026 19:50 | 6 | 19.53 |
| 10/09/2026 19:50 | 1 | 19.53 |
| 10/09/2026 19:50 | 8 | 19.53 |
| 10/09/2026 19:50 | 91 | 19.53 |
| 10/09/2026 19:50 | 9 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 91 | 19.53 |
| 10/09/2026 19:49 | 77 | 19.53 |
| 10/09/2026 19:49 | 200 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 28 | 19.53 |
| 10/09/2026 19:49 | 72 | 19.53 |
| 10/09/2026 19:49 | 923 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 300 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 140 | 19.53 |
| 10/09/2026 19:49 | 60 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 100 | 19.53 |
| 10/09/2026 19:49 | 5 | 19.52 |
| 10/09/2026 19:49 | 85 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 10 | 19.52 |
| 10/09/2026 19:49 | 15 | 19.52 |
| 10/09/2026 19:49 | 85 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 15 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 85 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 200 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 15 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 385 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 17 | 19.515 |
| 10/09/2026 19:49 | 283 | 19.515 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 17 | 19.515 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 55 | 19.52 |
| 10/09/2026 19:49 | 45 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 200 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 155 | 19.515 |
| 10/09/2026 19:49 | 23 | 19.52 |
| 10/09/2026 19:49 | 55 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 61 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 98 | 19.52 |
| 10/09/2026 19:49 | 90 | 19.515 |
| 10/09/2026 19:49 | 10 | 19.515 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 200 | 19.515 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 39 | 19.52 |
| 10/09/2026 19:49 | 54 | 19.52 |
| 10/09/2026 19:49 | 46 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 677 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 723 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 60 | 19.52 |
| 10/09/2026 19:49 | 40 | 19.52 |
| 10/09/2026 19:49 | 60 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.52 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 200 | 19.515 |
| 10/09/2026 19:49 | 100 | 19.515 |
| 10/09/2026 19:49 | 42 | 19.51 |
| 10/09/2026 19:48 | 4 | 19.51 |
| 10/09/2026 19:48 | 36 | 19.51 |
| 10/09/2026 19:48 | 8 | 19.51 |
| 10/09/2026 19:48 | 45 | 19.51 |
| 10/09/2026 19:48 | 22 | 19.51 |
| 10/09/2026 19:48 | 4 | 19.51 |
| 10/09/2026 19:48 | 56 | 19.515 |
| 10/09/2026 19:48 | 100 | 19.515 |
| 10/09/2026 19:47 | 23 | 19.515 |
| 10/09/2026 19:47 | 12 | 19.52 |
| 10/09/2026 19:47 | 21 | 19.52 |
| 10/09/2026 19:47 | 100 | 19.52 |
| 10/09/2026 19:47 | 42 | 19.52 |
| 10/09/2026 19:47 | 36 | 19.52 |
| 10/09/2026 19:47 | 17 | 19.52 |
| 10/09/2026 19:47 | 8 | 19.52 |
| 10/09/2026 19:47 | 75 | 19.52 |
| 10/09/2026 19:47 | 4 | 19.52 |
| 10/09/2026 19:47 | 21 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 19 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 23 | 19.52 |
| 10/09/2026 19:46 | 11 | 19.52 |
| 10/09/2026 19:46 | 156 | 19.52 |
| 10/09/2026 19:46 | 87 | 19.52 |
| 10/09/2026 19:46 | 11 | 19.52 |
| 10/09/2026 19:46 | 2 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 98 | 19.52 |
| 10/09/2026 19:46 | 2 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 98 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 302 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 29 | 19.52 |
| 10/09/2026 19:46 | 69 | 19.52 |
| 10/09/2026 19:46 | 31 | 19.52 |
| 10/09/2026 19:46 | 69 | 19.52 |
| 10/09/2026 19:46 | 2 | 19.52 |
| 10/09/2026 19:46 | 29 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 71 | 19.52 |
| 10/09/2026 19:46 | 11 | 19.52 |
| 10/09/2026 19:46 | 18 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 84 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 200 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 400 | 19.52 |
| 10/09/2026 19:46 | 400 | 19.52 |
| 10/09/2026 19:46 | 300 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 140 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:45 | 200 | 19.51 |
| 10/09/2026 19:45 | 199 | 19.51 |
| 10/09/2026 19:45 | 1 | 19.51 |
| 10/09/2026 19:45 | 200 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.505 |
| 10/09/2026 19:45 | 15 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 400 | 19.51 |
| 10/09/2026 19:45 | 140 | 19.51 |
| 10/09/2026 19:45 | 200 | 19.51 |
| 10/09/2026 19:45 | 40 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 140 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 15 | 19.51 |
| 10/09/2026 19:45 | 300 | 19.505 |
| 10/09/2026 19:45 | 25 | 19.51 |
| 10/09/2026 19:45 | 300 | 19.51 |
| 10/09/2026 19:45 | 18 | 19.51 |
| 10/09/2026 19:45 | 2 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 89 | 19.51 |
| 10/09/2026 19:45 | 11 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 62 | 19.51 |
| 10/09/2026 19:45 | 25 | 19.51 |
| 10/09/2026 19:45 | 13 | 19.51 |
| 10/09/2026 19:45 | 87 | 19.51 |
| 10/09/2026 19:45 | 13 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 300 | 19.51 |
| 10/09/2026 19:45 | 300 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 70 | 19.51 |
| 10/09/2026 19:45 | 200 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 1 | 19.51 |
| 10/09/2026 19:45 | 340 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.51 |
| 10/09/2026 19:45 | 98 | 19.51 |
| 10/09/2026 19:45 | 30 | 19.51 |
| 10/09/2026 19:45 | 100 | 19.505 |
| 10/09/2026 19:45 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 100 | 19.505 |
| 10/09/2026 19:44 | 200 | 19.505 |
| 10/09/2026 19:43 | 18 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 52 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 53 | 19.51 |
| 10/09/2026 19:43 | 47 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 1 | 19.51 |
| 10/09/2026 19:43 | 52 | 19.51 |
| 10/09/2026 19:43 | 48 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 5 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 90 | 19.51 |
| 10/09/2026 19:43 | 10 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 600 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 200 | 19.51 |
| 10/09/2026 19:43 | 300 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.51 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 300 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 200 | 19.505 |
| 10/09/2026 19:43 | 300 | 19.505 |
| 10/09/2026 19:43 | 1000 | 19.505 |
| 10/09/2026 19:43 | 200 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.505 |
| 10/09/2026 19:43 | 100 | 19.50 |
| 10/09/2026 19:43 | 1 | 19.50 |
| 10/09/2026 19:43 | 4 | 19.50 |
| 10/09/2026 19:43 | 100 | 19.50 |
| 10/09/2026 19:43 | 9 | 19.50 |
| 10/09/2026 19:43 | 22 | 19.50 |
| 10/09/2026 19:42 | 10 | 19.51 |
| 10/09/2026 19:42 | 16 | 19.51 |
| 10/09/2026 19:42 | 12 | 19.51 |
| 10/09/2026 19:42 | 20 | 19.51 |
| 10/09/2026 19:42 | 80 | 19.51 |
| 10/09/2026 19:42 | 2 | 19.51 |
| 10/09/2026 19:42 | 18 | 19.51 |
| 10/09/2026 19:41 | 82 | 19.51 |
| 10/09/2026 19:41 | 18 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 1 | 19.51 |
| 10/09/2026 19:40 | 99 | 19.51 |
| 10/09/2026 19:40 | 1 | 19.51 |
| 10/09/2026 19:40 | 99 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 1 | 19.51 |
| 10/09/2026 19:40 | 33 | 19.51 |
| 10/09/2026 19:40 | 1 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 66 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 34 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 66 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 32 | 19.51 |
| 10/09/2026 19:40 | 2 | 19.51 |
| 10/09/2026 19:40 | 98 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 21 | 19.51 |
| 10/09/2026 19:40 | 2 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 2 | 19.51 |
| 10/09/2026 19:40 | 98 | 19.51 |
| 10/09/2026 19:40 | 157 | 19.51 |
| 10/09/2026 19:40 | 43 | 19.51 |
| 10/09/2026 19:40 | 56 | 19.51 |
| 10/09/2026 19:40 | 12 | 19.51 |
| 10/09/2026 19:40 | 32 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 74 | 19.51 |
| 10/09/2026 19:40 | 26 | 19.51 |
| 10/09/2026 19:40 | 22 | 19.51 |
| 10/09/2026 19:40 | 71 | 19.51 |
| 10/09/2026 19:40 | 7 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 180 | 19.51 |
| 10/09/2026 19:40 | 75 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 80 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 10 | 19.51 |
| 10/09/2026 19:40 | 90 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 75 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 58 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.505 |
| 10/09/2026 19:40 | 100 | 19.505 |
| 10/09/2026 19:40 | 42 | 19.51 |
| 10/09/2026 19:40 | 29 | 19.51 |
| 10/09/2026 19:40 | 71 | 19.51 |
| 10/09/2026 19:40 | 125 | 19.51 |
| 10/09/2026 19:40 | 75 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 75 | 19.51 |
| 10/09/2026 19:40 | 25 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 71 | 19.51 |
| 10/09/2026 19:40 | 29 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 167 | 19.51 |
| 10/09/2026 19:40 | 33 | 19.51 |
| 10/09/2026 19:40 | 200 | 19.51 |
| 10/09/2026 19:40 | 120 | 19.51 |
| 10/09/2026 19:40 | 80 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.51 |
| 10/09/2026 19:40 | 116 | 19.51 |
| 10/09/2026 19:40 | 100 | 19.505 |
| 10/09/2026 19:40 | 100 | 19.505 |
| 10/09/2026 19:39 | 300 | 19.51 |
| 10/09/2026 19:39 | 13 | 19.52 |
| 10/09/2026 19:39 | 300 | 19.52 |
| 10/09/2026 19:39 | 100 | 19.52 |
| 10/09/2026 19:39 | 100 | 19.52 |
| 10/09/2026 19:39 | 200 | 19.52 |
| 10/09/2026 19:39 | 100 | 19.52 |
| 10/09/2026 19:39 | 20 | 19.52 |
| 10/09/2026 19:39 | 5 | 19.52 |
| 10/09/2026 19:39 | 100 | 19.52 |
| 10/09/2026 19:38 | 81 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 200 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 12 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 7 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 86 | 19.51 |
| 10/09/2026 19:38 | 14 | 19.51 |
| 10/09/2026 19:38 | 86 | 19.51 |
| 10/09/2026 19:38 | 14 | 19.51 |
| 10/09/2026 19:38 | 14 | 19.51 |
| 10/09/2026 19:38 | 86 | 19.51 |
| 10/09/2026 19:38 | 66 | 19.51 |
| 10/09/2026 19:38 | 20 | 19.51 |
| 10/09/2026 19:38 | 14 | 19.51 |
| 10/09/2026 19:38 | 86 | 19.51 |
| 10/09/2026 19:38 | 14 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 86 | 19.51 |
| 10/09/2026 19:38 | 10 | 19.51 |
| 10/09/2026 19:38 | 4 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 1 | 19.51 |
| 10/09/2026 19:38 | 76 | 19.51 |
| 10/09/2026 19:38 | 24 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 76 | 19.51 |
| 10/09/2026 19:38 | 24 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 1 | 19.51 |
| 10/09/2026 19:38 | 22 | 19.51 |
| 10/09/2026 19:38 | 77 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 23 | 19.51 |
| 10/09/2026 19:38 | 77 | 19.51 |
| 10/09/2026 19:38 | 23 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 84 | 19.51 |
| 10/09/2026 19:38 | 1 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 32 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 68 | 19.51 |
| 10/09/2026 19:38 | 777 | 19.51 |
| 10/09/2026 19:38 | 200 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 200 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 400 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 200 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.51 |
| 10/09/2026 19:38 | 200 | 19.51 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 69 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 40 | 19.505 |
| 10/09/2026 19:38 | 60 | 19.505 |
| 10/09/2026 19:38 | 45 | 19.505 |
| 10/09/2026 19:38 | 155 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:38 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:37 | 257 | 19.505 |
| 10/09/2026 19:37 | 100 | 19.505 |
| 10/09/2026 19:35 | 19 | 19.50 |
| 10/09/2026 19:35 | 4 | 19.50 |
| 10/09/2026 19:35 | 100 | 19.50 |
| 10/09/2026 19:35 | 100 | 19.50 |
| 10/09/2026 19:35 | 6 | 19.50 |
| 10/09/2026 19:35 | 10 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 87 | 19.50 |
| 10/09/2026 19:34 | 16 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.495 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 300 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 200 | 19.50 |
| 10/09/2026 19:34 | 209 | 19.50 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 10 | 19.49 |
| 10/09/2026 19:34 | 100 | 19.49 |
| 10/09/2026 19:34 | 30 | 19.49 |
| 10/09/2026 19:34 | 100 | 19.49 |
| 10/09/2026 19:34 | 200 | 19.495 |
| 10/09/2026 19:34 | 100 | 19.50 |
| 10/09/2026 19:34 | 5 | 19.50 |
| 10/09/2026 19:34 | 6 | 19.50 |
| 10/09/2026 19:33 | 100 | 19.50 |
| 10/09/2026 19:33 | 4 | 19.50 |
| 10/09/2026 19:33 | 100 | 19.50 |
| 10/09/2026 19:33 | 3 | 19.50 |
| 10/09/2026 19:33 | 18 | 19.50 |
| 10/09/2026 19:33 | 100 | 19.50 |
| 10/09/2026 19:33 | 21 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 107 | 19.51 |
| 10/09/2026 19:33 | 193 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 22 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 32 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 66 | 19.505 |
| 10/09/2026 19:33 | 134 | 19.505 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 42 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 42 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 98 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 34 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 3 | 19.51 |
| 10/09/2026 19:33 | 97 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 3 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 3 | 19.51 |
| 10/09/2026 19:33 | 97 | 19.51 |
| 10/09/2026 19:33 | 3 | 19.51 |
| 10/09/2026 19:33 | 3 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.505 |
| 10/09/2026 19:33 | 97 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 1 | 19.51 |
| 10/09/2026 19:33 | 33 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 87 | 19.51 |
| 10/09/2026 19:33 | 13 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 87 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 43 | 19.51 |
| 10/09/2026 19:33 | 55 | 19.51 |
| 10/09/2026 19:33 | 87 | 19.51 |
| 10/09/2026 19:33 | 34 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 84 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 142 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 1 | 19.51 |
| 10/09/2026 19:33 | 33 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 60 | 19.51 |
| 10/09/2026 19:33 | 40 | 19.51 |
| 10/09/2026 19:33 | 60 | 19.51 |
| 10/09/2026 19:33 | 40 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 142 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 34 | 19.51 |
| 10/09/2026 19:33 | 69 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 34 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 198 | 19.51 |
| 10/09/2026 19:33 | 34 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 99 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 99 | 19.51 |
| 10/09/2026 19:33 | 1 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 99 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 99 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.505 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 300 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 167 | 19.51 |
| 10/09/2026 19:33 | 168 | 19.51 |
| 10/09/2026 19:33 | 1 | 19.51 |
| 10/09/2026 19:33 | 2 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.505 |
| 10/09/2026 19:33 | 98 | 19.51 |
| 10/09/2026 19:33 | 300 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 14 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 42 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 1 | 19.51 |
| 10/09/2026 19:33 | 99 | 19.51 |
| 10/09/2026 19:33 | 10 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 200 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 9 | 19.51 |
| 10/09/2026 19:33 | 82 | 19.51 |
| 10/09/2026 19:33 | 9 | 19.51 |
| 10/09/2026 19:33 | 5 | 19.51 |
| 10/09/2026 19:33 | 9 | 19.51 |
| 10/09/2026 19:33 | 77 | 19.51 |
| 10/09/2026 19:33 | 25 | 19.51 |
| 10/09/2026 19:33 | 91 | 19.51 |
| 10/09/2026 19:33 | 9 | 19.51 |
| 10/09/2026 19:33 | 23 | 19.51 |
| 10/09/2026 19:33 | 74 | 19.51 |
| 10/09/2026 19:33 | 91 | 19.51 |
| 10/09/2026 19:33 | 290 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 77 | 19.51 |
| 10/09/2026 19:33 | 200 | 19.51 |
| 10/09/2026 19:33 | 100 | 19.51 |
| 10/09/2026 19:33 | 477 | 19.505 |
| 10/09/2026 19:33 | 20 | 19.505 |
| 10/09/2026 19:33 | 12 | 19.51 |
| 10/09/2026 19:32 | 1 | 19.51 |
| 10/09/2026 19:32 | 44 | 19.51 |
| 10/09/2026 19:32 | 21 | 19.51 |
| 10/09/2026 19:32 | 2 | 19.51 |
| 10/09/2026 19:32 | 33 | 19.51 |
| 10/09/2026 19:32 | 200 | 19.515 |
| 10/09/2026 19:32 | 100 | 19.515 |
| 10/09/2026 19:32 | 56 | 19.52 |
| 10/09/2026 19:32 | 44 | 19.52 |
| 10/09/2026 19:31 | 60 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 96 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 400 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 100 | 19.52 |
| 10/09/2026 19:31 | 200 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 5 | 19.51 |
| 10/09/2026 19:31 | 95 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 247 | 19.51 |
| 10/09/2026 19:31 | 48 | 19.51 |
| 10/09/2026 19:31 | 52 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.51 |
| 10/09/2026 19:31 | 100 | 19.505 |
| 10/09/2026 19:31 | 100 | 19.505 |
| 10/09/2026 19:31 | 100 | 19.505 |
| 10/09/2026 19:31 | 200 | 19.505 |
| 10/09/2026 19:31 | 44 | 19.505 |
| 10/09/2026 19:31 | 13 | 19.505 |
| 10/09/2026 19:30 | 1 | 19.505 |
| 10/09/2026 19:30 | 49 | 19.50 |
| 10/09/2026 19:30 | 51 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 17 | 19.50 |
| 10/09/2026 19:30 | 6 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 16 | 19.50 |
| 10/09/2026 19:30 | 78 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 6 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 16 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 16 | 19.50 |
| 10/09/2026 19:30 | 94 | 19.50 |
| 10/09/2026 19:30 | 6 | 19.50 |
| 10/09/2026 19:30 | 94 | 19.50 |
| 10/09/2026 19:30 | 6 | 19.50 |
| 10/09/2026 19:30 | 94 | 19.50 |
| 10/09/2026 19:30 | 16 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 16 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 442 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 358 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.50 |
| 10/09/2026 19:30 | 26 | 19.50 |
| 10/09/2026 19:30 | 400 | 19.50 |
| 10/09/2026 19:30 | 22 | 19.50 |
| 10/09/2026 19:30 | 78 | 19.50 |
| 10/09/2026 19:30 | 200 | 19.50 |
| 10/09/2026 19:30 | 144 | 19.50 |
| 10/09/2026 19:30 | 36 | 19.50 |
| 10/09/2026 19:30 | 100 | 19.495 |
| 10/09/2026 19:30 | 100 | 19.495 |
| 10/09/2026 19:30 | 200 | 19.495 |
| 10/09/2026 19:30 | 100 | 19.495 |
| 10/09/2026 19:30 | 100 | 19.495 |
| 10/09/2026 19:30 | 100 | 19.495 |
| 10/09/2026 19:30 | 200 | 19.49 |
| 10/09/2026 19:30 | 13 | 19.49 |
| 10/09/2026 19:30 | 100 | 19.49 |
| 10/09/2026 19:30 | 300 | 19.49 |
| 10/09/2026 19:30 | 100 | 19.49 |
| 10/09/2026 19:30 | 200 | 19.495 |
| 10/09/2026 19:30 | 54 | 19.50 |
| 10/09/2026 19:29 | 43 | 19.51 |
| 10/09/2026 19:29 | 57 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 200 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 21 | 19.51 |
| 10/09/2026 19:29 | 1 | 19.51 |
| 10/09/2026 19:29 | 18 | 19.51 |
| 10/09/2026 19:29 | 300 | 19.51 |
| 10/09/2026 19:29 | 200 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 100 | 19.51 |
| 10/09/2026 19:29 | 4 | 19.51 |
| 10/09/2026 19:29 | 4 | 19.51 |
| 10/09/2026 19:29 | 3 | 19.51 |
| 10/09/2026 19:29 | 1 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 3 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 98 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 3 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 20 | 19.52 |
| 10/09/2026 19:29 | 80 | 19.52 |
| 10/09/2026 19:29 | 20 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 140 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 140 | 19.52 |
| 10/09/2026 19:29 | 18 | 19.52 |
| 10/09/2026 19:29 | 81 | 19.52 |
| 10/09/2026 19:29 | 20 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 2 | 19.52 |
| 10/09/2026 19:29 | 1 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.515 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 10 | 19.52 |
| 10/09/2026 19:29 | 3 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 99 | 19.52 |
| 10/09/2026 19:29 | 53 | 19.52 |
| 10/09/2026 19:29 | 88 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 16 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 99 | 19.52 |
| 10/09/2026 19:29 | 3 | 19.52 |
| 10/09/2026 19:29 | 47 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 99 | 19.52 |
| 10/09/2026 19:29 | 55 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 2 | 19.52 |
| 10/09/2026 19:29 | 98 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 120 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 68 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 3 | 19.52 |
| 10/09/2026 19:29 | 97 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 98 | 19.52 |
| 10/09/2026 19:29 | 2 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 300 | 19.515 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 45 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 143 | 19.52 |
| 10/09/2026 19:29 | 1 | 19.52 |
| 10/09/2026 19:29 | 20 | 19.52 |
| 10/09/2026 19:29 | 300 | 19.52 |
| 10/09/2026 19:29 | 100 | 19.52 |
| 10/09/2026 19:29 | 464 | 19.515 |
| 10/09/2026 19:29 | 100 | 19.515 |
| 10/09/2026 19:28 | 8 | 19.515 |
| 10/09/2026 19:28 | 47 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 14 | 19.51 |
| 10/09/2026 19:28 | 51 | 19.51 |
| 10/09/2026 19:28 | 97 | 19.51 |
| 10/09/2026 19:28 | 1 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 37 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 63 | 19.51 |
| 10/09/2026 19:28 | 37 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 83 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 117 | 19.51 |
| 10/09/2026 19:28 | 200 | 19.51 |
| 10/09/2026 19:28 | 200 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 1 | 19.51 |
| 10/09/2026 19:28 | 83 | 19.51 |
| 10/09/2026 19:28 | 117 | 19.51 |
| 10/09/2026 19:28 | 200 | 19.51 |
| 10/09/2026 19:28 | 200 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 300 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 100 | 19.51 |
| 10/09/2026 19:28 | 500 | 19.505 |
| 10/09/2026 19:28 | 100 | 19.505 |
| 10/09/2026 19:28 | 100 | 19.505 |
| 10/09/2026 19:28 | 45 | 19.50 |
| 10/09/2026 19:28 | 93 | 19.50 |
| 10/09/2026 19:28 | 97 | 19.50 |
| 10/09/2026 19:28 | 50 | 19.50 |
| 10/09/2026 19:28 | 1 | 19.50 |
| 10/09/2026 19:28 | 94 | 19.50 |
| 10/09/2026 19:28 | 93 | 19.50 |
| 10/09/2026 19:28 | 4 | 19.50 |
| 10/09/2026 19:28 | 26 | 19.50 |
| 10/09/2026 19:28 | 174 | 19.50 |
| 10/09/2026 19:28 | 85 | 19.50 |
| 10/09/2026 19:28 | 32 | 19.50 |
| 10/09/2026 19:28 | 98 | 19.50 |
| 10/09/2026 19:28 | 18 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 48 | 19.50 |
| 10/09/2026 19:27 | 52 | 19.50 |
| 10/09/2026 19:27 | 48 | 19.50 |
| 10/09/2026 19:27 | 52 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 39 | 19.50 |
| 10/09/2026 19:27 | 116 | 19.50 |
| 10/09/2026 19:27 | 93 | 19.50 |
| 10/09/2026 19:27 | 61 | 19.50 |
| 10/09/2026 19:27 | 39 | 19.50 |
| 10/09/2026 19:27 | 75 | 19.50 |
| 10/09/2026 19:27 | 18 | 19.50 |
| 10/09/2026 19:27 | 86 | 19.50 |
| 10/09/2026 19:27 | 14 | 19.50 |
| 10/09/2026 19:27 | 86 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 300 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 82 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 1 | 19.50 |
| 10/09/2026 19:27 | 200 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.495 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:27 | 100 | 19.50 |
| 10/09/2026 19:26 | 85 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 69 | 19.50 |
| 10/09/2026 19:26 | 31 | 19.50 |
| 10/09/2026 19:26 | 19 | 19.50 |
| 10/09/2026 19:26 | 81 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 96 | 19.50 |
| 10/09/2026 19:26 | 4 | 19.50 |
| 10/09/2026 19:26 | 96 | 19.50 |
| 10/09/2026 19:26 | 4 | 19.50 |
| 10/09/2026 19:26 | 46 | 19.50 |
| 10/09/2026 19:26 | 54 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 23 | 19.50 |
| 10/09/2026 19:26 | 77 | 19.50 |
| 10/09/2026 19:26 | 23 | 19.50 |
| 10/09/2026 19:26 | 77 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 300 | 19.50 |
| 10/09/2026 19:26 | 200 | 19.50 |
| 10/09/2026 19:26 | 300 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 500 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 500 | 19.50 |
| 10/09/2026 19:26 | 8 | 19.50 |
| 10/09/2026 19:26 | 69 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.50 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.495 |
| 10/09/2026 19:26 | 100 | 19.49 |
| 10/09/2026 19:26 | 100 | 19.49 |
| 10/09/2026 19:26 | 11 | 19.49 |
| 10/09/2026 19:25 | 100 | 19.495 |
| 10/09/2026 19:25 | 200 | 19.495 |
| 10/09/2026 19:25 | 200 | 19.495 |
| 10/09/2026 19:25 | 100 | 19.495 |
| 10/09/2026 19:25 | 100 | 19.495 |
| 10/09/2026 19:25 | 100 | 19.495 |
| 10/09/2026 19:25 | 52 | 19.49 |
| 10/09/2026 19:25 | 16 | 19.49 |
| 10/09/2026 19:25 | 84 | 19.49 |
| 10/09/2026 19:25 | 100 | 19.49 |
| 10/09/2026 19:25 | 100 | 19.49 |
| 10/09/2026 19:25 | 336 | 19.49 |
| 10/09/2026 19:25 | 100 | 19.49 |
| 10/09/2026 19:25 | 100 | 19.49 |
| 10/09/2026 19:25 | 72 | 19.49 |
| 10/09/2026 19:24 | 12 | 19.50 |
| 10/09/2026 19:24 | 19 | 19.50 |
| 10/09/2026 19:24 | 290 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 300 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.51 |
| 10/09/2026 19:24 | 100 | 19.505 |
| 10/09/2026 19:24 | 100 | 19.505 |
| 10/09/2026 19:24 | 14 | 19.51 |
| 10/09/2026 19:24 | 200 | 19.52 |
| 10/09/2026 19:24 | 100 | 19.52 |
| 10/09/2026 19:24 | 260 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 85 | 19.53 |
| 10/09/2026 19:23 | 15 | 19.53 |
| 10/09/2026 19:23 | 18 | 19.54 |
| 10/09/2026 19:23 | 60 | 19.54 |
| 10/09/2026 19:23 | 100 | 19.54 |
| 10/09/2026 19:23 | 200 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 200 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 86 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 93 | 19.53 |
| 10/09/2026 19:23 | 63 | 19.52 |
| 10/09/2026 19:23 | 216 | 19.52 |
| 10/09/2026 19:23 | 21 | 19.52 |
| 10/09/2026 19:23 | 7 | 19.53 |
| 10/09/2026 19:23 | 300 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 300 | 19.53 |
| 10/09/2026 19:23 | 100 | 19.53 |
| 10/09/2026 19:23 | 300 | 19.525 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 400 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 23 | 19.52 |
| 10/09/2026 19:23 | 197 | 19.52 |
| 10/09/2026 19:23 | 80 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 500 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.515 |
| 10/09/2026 19:23 | 600 | 19.515 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 200 | 19.52 |
| 10/09/2026 19:23 | 300 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 400 | 19.52 |
| 10/09/2026 19:23 | 100 | 19.52 |
| 10/09/2026 19:23 | 200 | 19.52 |
| 10/09/2026 19:23 | 200 | 19.52 |
| 10/09/2026 19:22 | 100 | 19.52 |
| 10/09/2026 19:22 | 100 | 19.52 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 38 | 19.51 |
| 10/09/2026 19:22 | 62 | 19.51 |
| 10/09/2026 19:22 | 90 | 19.51 |
| 10/09/2026 19:22 | 10 | 19.51 |
| 10/09/2026 19:22 | 40 | 19.51 |
| 10/09/2026 19:22 | 60 | 19.51 |
| 10/09/2026 19:22 | 40 | 19.51 |
| 10/09/2026 19:22 | 60 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 40 | 19.51 |
| 10/09/2026 19:22 | 41 | 19.51 |
| 10/09/2026 19:22 | 19 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 119 | 19.51 |
| 10/09/2026 19:22 | 62 | 19.51 |
| 10/09/2026 19:22 | 38 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 36 | 19.51 |
| 10/09/2026 19:22 | 200 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 345 | 19.51 |
| 10/09/2026 19:22 | 400 | 19.51 |
| 10/09/2026 19:22 | 300 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:22 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.505 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 50 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 69 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 200 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 17 | 19.51 |
| 10/09/2026 19:21 | 83 | 19.51 |
| 10/09/2026 19:21 | 49 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 18 | 19.51 |
| 10/09/2026 19:21 | 50 | 19.51 |
| 10/09/2026 19:21 | 50 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 200 | 19.51 |
| 10/09/2026 19:21 | 34 | 19.51 |
| 10/09/2026 19:21 | 66 | 19.51 |
| 10/09/2026 19:21 | 34 | 19.51 |
| 10/09/2026 19:21 | 100 | 19.51 |
| 10/09/2026 19:21 | 83 | 19.51 |
| 10/09/2026 19:21 | 83 | 19.51 |
| 10/09/2026 19:21 | 17 | 19.505 |
| 10/09/2026 19:21 | 13 | 19.505 |
| 10/09/2026 19:21 | 70 | 19.50 |
| 10/09/2026 19:21 | 17 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 20 | 19.50 |
| 10/09/2026 19:21 | 80 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 87 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 87 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 87 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 87 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 87 | 19.50 |
| 10/09/2026 19:21 | 13 | 19.50 |
| 10/09/2026 19:21 | 70 | 19.50 |
| 10/09/2026 19:21 | 30 | 19.50 |
| 10/09/2026 19:21 | 24 | 19.50 |
| 10/09/2026 19:21 | 76 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 99 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 66 | 19.50 |
| 10/09/2026 19:21 | 34 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 66 | 19.50 |
| 10/09/2026 19:21 | 34 | 19.50 |
| 10/09/2026 19:21 | 16 | 19.50 |
| 10/09/2026 19:21 | 17 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 17 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 83 | 19.50 |
| 10/09/2026 19:21 | 17 | 19.50 |
| 10/09/2026 19:21 | 83 | 19.50 |
| 10/09/2026 19:21 | 17 | 19.50 |
| 10/09/2026 19:21 | 33 | 19.50 |
| 10/09/2026 19:21 | 67 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 49 | 19.50 |
| 10/09/2026 19:21 | 18 | 19.50 |
| 10/09/2026 19:21 | 51 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 50 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 99 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 74 | 19.50 |
| 10/09/2026 19:21 | 26 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 1 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 300 | 19.50 |
| 10/09/2026 19:21 | 73 | 19.50 |
| 10/09/2026 19:21 | 27 | 19.50 |
| 10/09/2026 19:21 | 5 | 19.50 |
| 10/09/2026 19:21 | 300 | 19.495 |
| 10/09/2026 19:21 | 95 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.495 |
| 10/09/2026 19:21 | 100 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 28 | 19.49 |
| 10/09/2026 19:21 | 41 | 19.49 |
| 10/09/2026 19:21 | 4 | 19.49 |
| 10/09/2026 19:21 | 3 | 19.49 |
| 10/09/2026 19:21 | 28 | 19.49 |
| 10/09/2026 19:21 | 22 | 19.49 |
| 10/09/2026 19:21 | 32 | 19.49 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.50 |
| 10/09/2026 19:21 | 100 | 19.495 |
| 10/09/2026 19:21 | 200 | 19.495 |
| 10/09/2026 19:21 | 100 | 19.495 |
| 10/09/2026 19:21 | 100 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 49 | 19.495 |
| 10/09/2026 19:21 | 1 | 19.495 |
| 10/09/2026 19:21 | 50 | 19.495 |
| 10/09/2026 19:21 | 18 | 19.49 |
| 10/09/2026 19:21 | 4 | 19.49 |
| 10/09/2026 19:21 | 2 | 19.49 |
| 10/09/2026 19:21 | 26 | 19.49 |
| 10/09/2026 19:21 | 26 | 19.49 |
| 10/09/2026 19:20 | 46 | 19.49 |
| 10/09/2026 19:20 | 21 | 19.49 |
| 10/09/2026 19:20 | 79 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 73 | 19.49 |
| 10/09/2026 19:20 | 19 | 19.49 |
| 10/09/2026 19:20 | 8 | 19.49 |
| 10/09/2026 19:20 | 4 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 6 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 4 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 272 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 290 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 245 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 182 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 36 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 200 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 93 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 49 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 130 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 15 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 155 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:20 | 240 | 19.49 |
| 10/09/2026 19:20 | 6 | 19.49 |
| 10/09/2026 19:20 | 3 | 19.49 |
| 10/09/2026 19:20 | 6 | 19.49 |
| 10/09/2026 19:20 | 100 | 19.49 |
| 10/09/2026 19:19 | 100 | 19.49 |
| 10/09/2026 19:19 | 100 | 19.49 |
| 10/09/2026 19:19 | 9 | 19.49 |
| 10/09/2026 19:19 | 6 | 19.49 |
| 10/09/2026 19:19 | 5 | 19.49 |
| 10/09/2026 19:19 | 7 | 19.49 |
| 10/09/2026 19:19 | 200 | 19.49 |
| 10/09/2026 19:19 | 28 | 19.49 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:19 | 100 | 19.495 |
| 10/09/2026 19:18 | 211 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:18 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 10 | 19.495 |
| 10/09/2026 19:17 | 90 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:17 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 72 | 19.49 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 11 | 19.50 |
| 10/09/2026 19:16 | 200 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 500 | 19.50 |
| 10/09/2026 19:16 | 96 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 200 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 200 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.50 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:16 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.49 |
| 10/09/2026 19:15 | 9 | 19.49 |
| 10/09/2026 19:15 | 3 | 19.49 |
| 10/09/2026 19:15 | 6 | 19.49 |
| 10/09/2026 19:15 | 4 | 19.50 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:15 | 100 | 19.495 |
| 10/09/2026 19:14 | 100 | 19.495 |
| 10/09/2026 19:14 | 100 | 19.50 |
| 10/09/2026 19:14 | 100 | 19.495 |
| 10/09/2026 19:14 | 3 | 19.50 |
| 10/09/2026 19:14 | 100 | 19.49 |
| 10/09/2026 19:14 | 100 | 19.49 |
| 10/09/2026 19:13 | 300 | 19.50 |
| 10/09/2026 19:13 | 200 | 19.50 |
| 10/09/2026 19:13 | 200 | 19.50 |
| 10/09/2026 19:13 | 200 | 19.50 |
| 10/09/2026 19:13 | 100 | 19.50 |
| 10/09/2026 19:13 | 57 | 19.50 |
| 10/09/2026 19:12 | 100 | 19.50 |
| 10/09/2026 19:12 | 186 | 19.505 |
| 10/09/2026 19:12 | 300 | 19.505 |
| 10/09/2026 19:12 | 7 | 19.51 |
| 10/09/2026 19:12 | 1 | 19.51 |
| 10/09/2026 19:12 | 5 | 19.51 |
| 10/09/2026 19:12 | 10 | 19.51 |
| 10/09/2026 19:11 | 15 | 19.515 |
| 10/09/2026 19:11 | 200 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.515 |
| 10/09/2026 19:11 | 100 | 19.515 |
| 10/09/2026 19:11 | 100 | 19.51 |
| 10/09/2026 19:11 | 39 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 27 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 199 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 73 | 19.52 |
| 10/09/2026 19:11 | 200 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 100 | 19.52 |
| 10/09/2026 19:11 | 200 | 19.52 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.515 |
| 10/09/2026 19:10 | 100 | 19.52 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 34 | 19.51 |
| 10/09/2026 19:09 | 66 | 19.51 |
| 10/09/2026 19:09 | 400 | 19.51 |
| 10/09/2026 19:09 | 200 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 67 | 19.51 |
| 10/09/2026 19:09 | 33 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 800 | 19.51 |
| 10/09/2026 19:09 | 200 | 19.51 |
| 10/09/2026 19:09 | 300 | 19.51 |
| 10/09/2026 19:09 | 200 | 19.51 |
| 10/09/2026 19:09 | 1 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 12 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 20 | 19.51 |
| 10/09/2026 19:09 | 100 | 19.51 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 76 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 76 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 76 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 26 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 76 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 26 | 19.50 |
| 10/09/2026 19:09 | 24 | 19.50 |
| 10/09/2026 19:09 | 10 | 19.50 |
| 10/09/2026 19:09 | 66 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 66 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 16 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 16 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 50 | 19.50 |
| 10/09/2026 19:09 | 16 | 19.50 |
| 10/09/2026 19:09 | 84 | 19.50 |
| 10/09/2026 19:09 | 16 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 66 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 66 | 19.50 |
| 10/09/2026 19:09 | 34 | 19.50 |
| 10/09/2026 19:09 | 366 | 19.50 |
| 10/09/2026 19:09 | 300 | 19.50 |
| 10/09/2026 19:09 | 117 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 83 | 19.50 |
| 10/09/2026 19:09 | 300 | 19.50 |
| 10/09/2026 19:09 | 17 | 19.50 |
| 10/09/2026 19:09 | 400 | 19.50 |
| 10/09/2026 19:09 | 683 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 200 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.50 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 41 | 19.49 |
| 10/09/2026 19:09 | 59 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 4 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 200 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 200 | 19.49 |
| 10/09/2026 19:09 | 400 | 19.49 |
| 10/09/2026 19:09 | 200 | 19.49 |
| 10/09/2026 19:09 | 300 | 19.49 |
| 10/09/2026 19:09 | 200 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.49 |
| 10/09/2026 19:09 | 200 | 19.49 |
| 10/09/2026 19:09 | 100 | 19.485 |
| 10/09/2026 19:09 | 100 | 19.485 |
| 10/09/2026 19:09 | 200 | 19.485 |
| 10/09/2026 19:09 | 100 | 19.485 |
| 10/09/2026 19:09 | 100 | 19.485 |
| 10/09/2026 19:09 | 100 | 19.48 |
| 10/09/2026 19:09 | 8 | 19.48 |
| 10/09/2026 19:09 | 100 | 19.48 |
| 10/09/2026 19:09 | 5 | 19.48 |
| 10/09/2026 19:09 | 10 | 19.48 |
| 10/09/2026 19:08 | 100 | 19.49 |
| 10/09/2026 19:08 | 400 | 19.49 |
| 10/09/2026 19:08 | 200 | 19.49 |
| 10/09/2026 19:08 | 14 | 19.49 |
| 10/09/2026 19:08 | 2 | 19.49 |
| 10/09/2026 19:08 | 100 | 19.49 |
| 10/09/2026 19:08 | 1 | 19.49 |
| 10/09/2026 19:08 | 27 | 19.49 |
| 10/09/2026 19:08 | 10 | 19.49 |
| 10/09/2026 19:07 | 100 | 19.495 |
| 10/09/2026 19:07 | 11 | 19.495 |
| 10/09/2026 19:07 | 100 | 19.495 |
| 10/09/2026 19:07 | 100 | 19.495 |
| 10/09/2026 19:07 | 100 | 19.495 |
| 10/09/2026 19:07 | 100 | 19.495 |
| 10/09/2026 19:07 | 100 | 19.50 |
| 10/09/2026 19:06 | 100 | 19.50 |
| 10/09/2026 19:06 | 100 | 19.50 |
| 10/09/2026 19:06 | 100 | 19.50 |
| 10/09/2026 19:06 | 300 | 19.50 |
| 10/09/2026 19:06 | 100 | 19.50 |
| 10/09/2026 19:06 | 100 | 19.50 |
| 10/09/2026 19:06 | 19 | 19.49 |
| 10/09/2026 19:06 | 44 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 500 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 7 | 19.49 |
| 10/09/2026 19:06 | 11 | 19.49 |
| 10/09/2026 19:06 | 170 | 19.49 |
| 10/09/2026 19:06 | 500 | 19.49 |
| 10/09/2026 19:06 | 30 | 19.49 |
| 10/09/2026 19:06 | 37 | 19.49 |
| 10/09/2026 19:06 | 70 | 19.49 |
| 10/09/2026 19:06 | 430 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 500 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 485 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 15 | 19.49 |
| 10/09/2026 19:06 | 85 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 85 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 200 | 19.49 |
| 10/09/2026 19:06 | 200 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.485 |
| 10/09/2026 19:06 | 100 | 19.485 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 100 | 19.485 |
| 10/09/2026 19:06 | 100 | 19.485 |
| 10/09/2026 19:06 | 100 | 19.49 |
| 10/09/2026 19:06 | 200 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 21 | 19.51 |
| 10/09/2026 19:05 | 79 | 19.51 |
| 10/09/2026 19:05 | 9 | 19.51 |
| 10/09/2026 19:05 | 12 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 400 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 16 | 19.51 |
| 10/09/2026 19:05 | 67 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 200 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 74 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 17 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.495 |
| 10/09/2026 19:05 | 200 | 19.50 |
| 10/09/2026 19:05 | 146 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 42 | 19.50 |
| 10/09/2026 19:05 | 42 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 120 | 19.50 |
| 10/09/2026 19:05 | 200 | 19.50 |
| 10/09/2026 19:05 | 102 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 15 | 19.50 |
| 10/09/2026 19:05 | 300 | 19.50 |
| 10/09/2026 19:05 | 300 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 100 | 19.50 |
| 10/09/2026 19:05 | 168 | 19.50 |
| 10/09/2026 19:05 | 132 | 19.50 |
| 10/09/2026 19:05 | 106 | 19.51 |
| 10/09/2026 19:05 | 200 | 19.51 |
| 10/09/2026 19:05 | 3 | 19.51 |
| 10/09/2026 19:05 | 3 | 19.51 |
| 10/09/2026 19:05 | 200 | 19.51 |
| 10/09/2026 19:05 | 150 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.51 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 522 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 522 | 19.52 |
| 10/09/2026 19:05 | 100 | 19.52 |
| 10/09/2026 19:05 | 50 | 19.51 |
| 10/09/2026 19:05 | 3 | 19.52 |
| 10/09/2026 19:05 | 5 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.52 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 200 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 4 | 19.53 |
| 10/09/2026 19:04 | 300 | 19.54 |
| 10/09/2026 19:04 | 100 | 19.54 |
| 10/09/2026 19:04 | 2100 | 19.54 |
| 10/09/2026 19:04 | 100 | 19.545 |
| 10/09/2026 19:04 | 500 | 19.545 |
| 10/09/2026 19:04 | 100 | 19.545 |
| 10/09/2026 19:04 | 200 | 19.54 |
| 10/09/2026 19:04 | 200 | 19.54 |
| 10/09/2026 19:04 | 400 | 19.535 |
| 10/09/2026 19:04 | 62 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.525 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 148 | 19.53 |
| 10/09/2026 19:04 | 24 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.53 |
| 10/09/2026 19:04 | 100 | 19.535 |
| 10/09/2026 19:04 | 100 | 19.535 |
| 10/09/2026 19:04 | 100 | 19.535 |
| 10/09/2026 19:04 | 264 | 19.54 |
| 10/09/2026 19:04 | 4 | 19.54 |
| 10/09/2026 19:04 | 3 | 19.54 |
| 10/09/2026 19:04 | 4 | 19.54 |
| 10/09/2026 19:04 | 100 | 19.54 |
| 10/09/2026 19:04 | 300 | 19.54 |
| 10/09/2026 19:03 | 200 | 19.55 |
| 10/09/2026 19:03 | 70 | 19.55 |
| 10/09/2026 19:03 | 300 | 19.55 |
| 10/09/2026 19:03 | 73 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 20 | 19.55 |
| 10/09/2026 19:03 | 80 | 19.55 |
| 10/09/2026 19:03 | 120 | 19.55 |
| 10/09/2026 19:03 | 80 | 19.55 |
| 10/09/2026 19:03 | 80 | 19.55 |
| 10/09/2026 19:03 | 21 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 400 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 200 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 200 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 200 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.555 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 5 | 19.55 |
| 10/09/2026 19:03 | 10 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.55 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 10 | 19.56 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 100 | 19.56 |
| 10/09/2026 19:03 | 500 | 19.57 |
| 10/09/2026 19:03 | 6 | 19.57 |
| 10/09/2026 19:03 | 6 | 19.57 |
| 10/09/2026 19:02 | 100 | 19.57 |
| 10/09/2026 19:02 | 100 | 19.58 |
| 10/09/2026 19:02 | 100 | 19.58 |
| 10/09/2026 19:02 | 300 | 19.58 |
| 10/09/2026 19:02 | 100 | 19.59 |
| 10/09/2026 19:02 | 10 | 19.59 |
| 10/09/2026 19:02 | 100 | 19.59 |
| 10/09/2026 19:02 | 100 | 19.59 |
| 10/09/2026 19:02 | 100 | 19.59 |
| 10/09/2026 19:02 | 100 | 19.60 |
| 10/09/2026 19:02 | 6 | 19.61 |
| 10/09/2026 19:02 | 97 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 200 | 19.61 |
| 10/09/2026 19:01 | 670 | 19.61 |
| 10/09/2026 19:01 | 257 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 238 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 800 | 19.61 |
| 10/09/2026 19:01 | 120 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.60 |
| 10/09/2026 19:01 | 20 | 19.60 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 4 | 19.61 |
| 10/09/2026 19:01 | 396 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 200 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 97 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 30 | 19.60 |
| 10/09/2026 19:01 | 6 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 90 | 19.61 |
| 10/09/2026 19:01 | 10 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 80 | 19.61 |
| 10/09/2026 19:01 | 96 | 19.61 |
| 10/09/2026 19:01 | 200 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 53 | 19.61 |
| 10/09/2026 19:01 | 29 | 19.61 |
| 10/09/2026 19:01 | 18 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 13 | 19.61 |
| 10/09/2026 19:01 | 70 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 90 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.61 |
| 10/09/2026 19:01 | 240 | 19.61 |
| 10/09/2026 19:01 | 7 | 19.61 |
| 10/09/2026 19:01 | 40 | 19.61 |
| 10/09/2026 19:01 | 60 | 19.61 |
| 10/09/2026 19:00 | 83 | 19.61 |
| 10/09/2026 19:00 | 40 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 40 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 1 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 40 | 19.61 |
| 10/09/2026 19:00 | 99 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 42 | 19.61 |
| 10/09/2026 19:00 | 58 | 19.61 |
| 10/09/2026 19:00 | 2 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.61 |
| 10/09/2026 19:00 | 40 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 4 | 19.62 |
| 10/09/2026 19:00 | 496 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 400 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 296 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 111 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 65 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 169 | 19.62 |
| 10/09/2026 19:00 | 31 | 19.62 |
| 10/09/2026 19:00 | 89 | 19.61 |
| 10/09/2026 19:00 | 348 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 348 | 19.61 |
| 10/09/2026 19:00 | 135 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 3 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 37 | 19.61 |
| 10/09/2026 19:00 | 563 | 19.61 |
| 10/09/2026 19:00 | 37 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 4 | 19.62 |
| 10/09/2026 19:00 | 496 | 19.62 |
| 10/09/2026 19:00 | 496 | 19.62 |
| 10/09/2026 19:00 | 173 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 223 | 19.62 |
| 10/09/2026 19:00 | 77 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 300 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.615 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 191 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 91 | 19.60 |
| 10/09/2026 19:00 | 209 | 19.60 |
| 10/09/2026 19:00 | 91 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 14 | 19.61 |
| 10/09/2026 19:00 | 700 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 14 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 49 | 19.61 |
| 10/09/2026 19:00 | 51 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 114 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 200 | 19.60 |
| 10/09/2026 19:00 | 200 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 85 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 300 | 19.61 |
| 10/09/2026 19:00 | 35 | 19.61 |
| 10/09/2026 19:00 | 46 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 44 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 371 | 19.605 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 51 | 19.61 |
| 10/09/2026 19:00 | 149 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 68 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.60 |
| 10/09/2026 19:00 | 200 | 19.60 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 289 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 37 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 300 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 200 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 396 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 62 | 19.61 |
| 10/09/2026 19:00 | 200 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 100 | 19.61 |
| 10/09/2026 19:00 | 13 | 19.61 |
| 10/09/2026 19:00 | 6 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 8 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 18 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 114 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 261 | 19.62 |
| 10/09/2026 19:00 | 123 | 19.62 |
| 10/09/2026 19:00 | 100 | 19.62 |
| 10/09/2026 19:00 | 172 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 96 | 19.62 |
| 10/09/2026 19:00 | 136 | 19.62 |
| 10/09/2026 19:00 | 87 | 19.61 |
| 10/09/2026 19:00 | 9 | 19.61 |
| 10/09/2026 18:59 | 100 | 19.615 |
| 10/09/2026 18:59 | 100 | 19.62 |
| 10/09/2026 18:59 | 100 | 19.62 |
| 10/09/2026 18:59 | 100 | 19.62 |
| 10/09/2026 18:59 | 100 | 19.62 |
| 10/09/2026 18:59 | 100 | 19.62 |
| 10/09/2026 18:59 | 200 | 19.62 |
| 10/09/2026 18:58 | 97 | 19.615 |
| 10/09/2026 18:58 | 97 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 200 | 19.62 |
| 10/09/2026 18:58 | 300 | 19.62 |
| 10/09/2026 18:58 | 200 | 19.62 |
| 10/09/2026 18:58 | 16 | 19.61 |
| 10/09/2026 18:58 | 181 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 13 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 97 | 19.61 |
| 10/09/2026 18:58 | 3 | 19.61 |
| 10/09/2026 18:58 | 97 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 121 | 19.61 |
| 10/09/2026 18:58 | 253 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 5 | 19.61 |
| 10/09/2026 18:58 | 5 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 200 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.615 |
| 10/09/2026 18:58 | 199 | 19.62 |
| 10/09/2026 18:58 | 160 | 19.62 |
| 10/09/2026 18:58 | 40 | 19.62 |
| 10/09/2026 18:58 | 180 | 19.62 |
| 10/09/2026 18:58 | 121 | 19.62 |
| 10/09/2026 18:58 | 300 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 421 | 19.62 |
| 10/09/2026 18:58 | 87 | 19.63 |
| 10/09/2026 18:58 | 100 | 19.63 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 400 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 400 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 25 | 19.62 |
| 10/09/2026 18:58 | 2 | 19.625 |
| 10/09/2026 18:58 | 75 | 19.62 |
| 10/09/2026 18:58 | 22 | 19.62 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 78 | 19.62 |
| 10/09/2026 18:58 | 3 | 19.62 |
| 10/09/2026 18:58 | 103 | 19.62 |
| 10/09/2026 18:58 | 97 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 45 | 19.63 |
| 10/09/2026 18:57 | 55 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 200 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 30 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.64 |
| 10/09/2026 18:57 | 200 | 19.64 |
| 10/09/2026 18:57 | 99 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.635 |
| 10/09/2026 18:57 | 100 | 19.635 |
| 10/09/2026 18:57 | 1 | 19.64 |
| 10/09/2026 18:57 | 50 | 19.64 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 200 | 19.62 |
| 10/09/2026 18:57 | 90 | 19.63 |
| 10/09/2026 18:57 | 603 | 19.63 |
| 10/09/2026 18:57 | 397 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 600 | 19.615 |
| 10/09/2026 18:57 | 200 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 200 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 300 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 600 | 19.61 |
| 10/09/2026 18:57 | 32 | 19.62 |
| 10/09/2026 18:57 | 168 | 19.62 |
| 10/09/2026 18:57 | 232 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 100 | 19.62 |
| 10/09/2026 18:57 | 200 | 19.62 |
| 10/09/2026 18:57 | 2 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 11 | 19.61 |
| 10/09/2026 18:57 | 11 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 10 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.61 |
| 10/09/2026 18:57 | 200 | 19.61 |
| 10/09/2026 18:57 | 300 | 19.61 |
| 10/09/2026 18:57 | 46 | 19.61 |
| 10/09/2026 18:57 | 54 | 19.61 |
| 10/09/2026 18:57 | 600 | 19.61 |
| 10/09/2026 18:57 | 200 | 19.61 |
| 10/09/2026 18:57 | 200 | 19.61 |
| 10/09/2026 18:57 | 300 | 19.61 |
| 10/09/2026 18:57 | 500 | 19.61 |
| 10/09/2026 18:57 | 100 | 19.605 |
| 10/09/2026 18:57 | 100 | 19.605 |
| 10/09/2026 18:57 | 100 | 19.605 |
| 10/09/2026 18:56 | 100 | 19.605 |
| 10/09/2026 18:56 | 100 | 19.605 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 23 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 184 | 19.61 |
| 10/09/2026 18:55 | 16 | 19.61 |
| 10/09/2026 18:55 | 184 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 16 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 71 | 19.61 |
| 10/09/2026 18:55 | 1 | 19.61 |
| 10/09/2026 18:55 | 22 | 19.61 |
| 10/09/2026 18:55 | 1 | 19.61 |
| 10/09/2026 18:55 | 8 | 19.61 |
| 10/09/2026 18:55 | 243 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 27 | 19.61 |
| 10/09/2026 18:55 | 99 | 19.61 |
| 10/09/2026 18:55 | 1 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 96 | 19.61 |
| 10/09/2026 18:55 | 4 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 97 | 19.60 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 100 | 19.61 |
| 10/09/2026 18:55 | 125 | 19.61 |
| 10/09/2026 18:55 | 97 | 19.60 |
| 10/09/2026 18:55 | 97 | 19.60 |
| 10/09/2026 18:55 | 200 | 19.61 |
| 10/09/2026 18:54 | 54 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 46 | 19.61 |
| 10/09/2026 18:54 | 89 | 19.61 |
| 10/09/2026 18:54 | 11 | 19.61 |
| 10/09/2026 18:54 | 48 | 19.61 |
| 10/09/2026 18:54 | 200 | 19.61 |
| 10/09/2026 18:54 | 52 | 19.61 |
| 10/09/2026 18:54 | 148 | 19.61 |
| 10/09/2026 18:54 | 11 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 41 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 200 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 17 | 19.60 |
| 10/09/2026 18:54 | 80 | 19.60 |
| 10/09/2026 18:54 | 97 | 19.60 |
| 10/09/2026 18:54 | 23 | 19.60 |
| 10/09/2026 18:54 | 8 | 19.60 |
| 10/09/2026 18:54 | 66 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 37 | 19.60 |
| 10/09/2026 18:54 | 97 | 19.60 |
| 10/09/2026 18:54 | 67 | 19.61 |
| 10/09/2026 18:54 | 33 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.615 |
| 10/09/2026 18:54 | 600 | 19.615 |
| 10/09/2026 18:54 | 700 | 19.61 |
| 10/09/2026 18:54 | 600 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 536 | 19.60 |
| 10/09/2026 18:54 | 277 | 19.60 |
| 10/09/2026 18:54 | 200 | 19.60 |
| 10/09/2026 18:54 | 3 | 19.60 |
| 10/09/2026 18:54 | 300 | 19.60 |
| 10/09/2026 18:54 | 3 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 2 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 200 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 200 | 19.61 |
| 10/09/2026 18:54 | 57 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.61 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 200 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:54 | 100 | 19.60 |
| 10/09/2026 18:53 | 97 | 19.595 |
| 10/09/2026 18:53 | 100 | 19.59 |
| 10/09/2026 18:53 | 200 | 19.59 |
| 10/09/2026 18:53 | 200 | 19.59 |
| 10/09/2026 18:53 | 200 | 19.59 |
| 10/09/2026 18:53 | 100 | 19.59 |
| 10/09/2026 18:53 | 100 | 19.59 |
| 10/09/2026 18:53 | 200 | 19.59 |
| 10/09/2026 18:53 | 97 | 19.58 |
| 10/09/2026 18:53 | 100 | 19.58 |
| 10/09/2026 18:53 | 100 | 19.58 |
| 10/09/2026 18:53 | 100 | 19.58 |
| 10/09/2026 18:53 | 100 | 19.58 |
| 10/09/2026 18:53 | 1 | 19.58 |
| 10/09/2026 18:53 | 500 | 19.58 |
| 10/09/2026 18:53 | 100 | 19.585 |
| 10/09/2026 18:52 | 100 | 19.58 |
| 10/09/2026 18:52 | 100 | 19.58 |
| 10/09/2026 18:52 | 48 | 19.58 |
| 10/09/2026 18:52 | 90 | 19.58 |
| 10/09/2026 18:52 | 90 | 19.58 |
| 10/09/2026 18:52 | 100 | 19.58 |
| 10/09/2026 18:52 | 100 | 19.575 |
| 10/09/2026 18:52 | 100 | 19.58 |
| 10/09/2026 18:52 | 100 | 19.59 |
| 10/09/2026 18:52 | 100 | 19.59 |
| 10/09/2026 18:52 | 100 | 19.59 |
| 10/09/2026 18:52 | 100 | 19.59 |
| 10/09/2026 18:52 | 100 | 19.60 |
| 10/09/2026 18:52 | 97 | 19.60 |
| 10/09/2026 18:52 | 100 | 19.61 |
| 10/09/2026 18:52 | 4 | 19.61 |
| 10/09/2026 18:52 | 4 | 19.61 |
| 10/09/2026 18:52 | 100 | 19.61 |
| 10/09/2026 18:52 | 4 | 19.61 |
| 10/09/2026 18:52 | 100 | 19.61 |
| 10/09/2026 18:52 | 100 | 19.61 |
| 10/09/2026 18:52 | 200 | 19.63 |
| 10/09/2026 18:52 | 100 | 19.63 |
| 10/09/2026 18:52 | 200 | 19.63 |
| 10/09/2026 18:52 | 300 | 19.63 |
| 10/09/2026 18:52 | 200 | 19.63 |
| 10/09/2026 18:52 | 87 | 19.62 |
| 10/09/2026 18:51 | 97 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 600 | 19.62 |
| 10/09/2026 18:51 | 6 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 200 | 19.61 |
| 10/09/2026 18:51 | 100 | 19.61 |
| 10/09/2026 18:51 | 200 | 19.61 |
| 10/09/2026 18:51 | 300 | 19.605 |
| 10/09/2026 18:51 | 100 | 19.605 |
| 10/09/2026 18:51 | 3 | 19.61 |
| 10/09/2026 18:51 | 97 | 19.61 |
| 10/09/2026 18:51 | 193 | 19.62 |
| 10/09/2026 18:51 | 10 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.62 |
| 10/09/2026 18:51 | 200 | 19.62 |
| 10/09/2026 18:51 | 300 | 19.62 |
| 10/09/2026 18:51 | 900 | 19.63 |
| 10/09/2026 18:51 | 100 | 19.63 |
| 10/09/2026 18:50 | 200 | 19.63 |
| 10/09/2026 18:50 | 100 | 19.63 |
| 10/09/2026 18:50 | 100 | 19.63 |
| 10/09/2026 18:50 | 160 | 19.63 |
| 10/09/2026 18:50 | 100 | 19.62 |
| 10/09/2026 18:50 | 100 | 19.62 |
| 10/09/2026 18:50 | 100 | 19.62 |
| 10/09/2026 18:50 | 120 | 19.62 |
| 10/09/2026 18:50 | 38 | 19.62 |
| 10/09/2026 18:50 | 200 | 19.62 |
| 10/09/2026 18:50 | 200 | 19.63 |
| 10/09/2026 18:50 | 900 | 19.63 |
| 10/09/2026 18:50 | 41 | 19.63 |
| 10/09/2026 18:50 | 8 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 8 | 19.64 |
| 10/09/2026 18:50 | 15 | 19.64 |
| 10/09/2026 18:50 | 85 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 15 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.65 |
| 10/09/2026 18:50 | 8 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 22 | 19.645 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 100 | 19.64 |
| 10/09/2026 18:50 | 20 | 19.64 |
| 10/09/2026 18:50 | 80 | 19.64 |
| 10/09/2026 18:49 | 100 | 19.635 |
| 10/09/2026 18:49 | 100 | 19.63 |
| 10/09/2026 18:49 | 300 | 19.63 |
| 10/09/2026 18:49 | 100 | 19.63 |
| 10/09/2026 18:49 | 286 | 19.63 |
| 10/09/2026 18:49 | 100 | 19.63 |
| 10/09/2026 18:49 | 300 | 19.63 |
| 10/09/2026 18:49 | 200 | 19.63 |
| 10/09/2026 18:49 | 100 | 19.63 |
| 10/09/2026 18:49 | 90 | 19.62 |
| 10/09/2026 18:49 | 100 | 19.63 |
| 10/09/2026 18:49 | 100 | 19.62 |
| 10/09/2026 18:49 | 50 | 19.62 |
| 10/09/2026 18:49 | 50 | 19.62 |
| 10/09/2026 18:49 | 18 | 19.62 |
| 10/09/2026 18:49 | 60 | 19.62 |
| 10/09/2026 18:49 | 240 | 19.62 |
| 10/09/2026 18:49 | 2 | 19.62 |
| 10/09/2026 18:48 | 520 | 19.615 |
| 10/09/2026 18:48 | 100 | 19.61 |
| 10/09/2026 18:48 | 200 | 19.61 |
| 10/09/2026 18:48 | 300 | 19.60 |
| 10/09/2026 18:48 | 100 | 19.60 |
| 10/09/2026 18:48 | 100 | 19.60 |
| 10/09/2026 18:48 | 794 | 19.60 |
| 10/09/2026 18:48 | 100 | 19.595 |
| 10/09/2026 18:48 | 100 | 19.595 |
| 10/09/2026 18:48 | 100 | 19.595 |
| 10/09/2026 18:48 | 100 | 19.595 |
| 10/09/2026 18:48 | 300 | 19.595 |
| 10/09/2026 18:47 | 123 | 19.60 |
| 10/09/2026 18:47 | 77 | 19.60 |
| 10/09/2026 18:47 | 6 | 19.61 |
| 10/09/2026 18:47 | 300 | 19.61 |
| 10/09/2026 18:47 | 4 | 19.61 |
| 10/09/2026 18:47 | 7 | 19.61 |
| 10/09/2026 18:47 | 1 | 19.61 |
| 10/09/2026 18:46 | 20 | 19.61 |
| 10/09/2026 18:46 | 190 | 19.62 |
| 10/09/2026 18:46 | 140 | 19.62 |
| 10/09/2026 18:46 | 100 | 19.62 |
| 10/09/2026 18:46 | 189 | 19.62 |
| 10/09/2026 18:46 | 34 | 19.62 |
| 10/09/2026 18:46 | 77 | 19.62 |
| 10/09/2026 18:46 | 1104 | 19.63 |
| 10/09/2026 18:46 | 15 | 19.63 |
| 10/09/2026 18:46 | 1229 | 19.63 |
| 10/09/2026 18:46 | 125 | 19.63 |
| 10/09/2026 18:46 | 100 | 19.635 |
| 10/09/2026 18:46 | 100 | 19.64 |
| 10/09/2026 18:45 | 100 | 19.64 |
| 10/09/2026 18:45 | 100 | 19.625 |
| 10/09/2026 18:45 | 64 | 19.625 |
| 10/09/2026 18:45 | 100 | 19.625 |
| 10/09/2026 18:45 | 200 | 19.63 |
| 10/09/2026 18:45 | 100 | 19.63 |
| 10/09/2026 18:45 | 100 | 19.63 |
| 10/09/2026 18:45 | 10 | 19.63 |
| 10/09/2026 18:45 | 90 | 19.63 |
| 10/09/2026 18:45 | 10 | 19.63 |
| 10/09/2026 18:45 | 10 | 19.62 |
| 10/09/2026 18:45 | 100 | 19.61 |
| 10/09/2026 18:45 | 100 | 19.615 |
| 10/09/2026 18:45 | 100 | 19.615 |
| 10/09/2026 18:45 | 97 | 19.615 |
| 10/09/2026 18:45 | 80 | 19.61 |
| 10/09/2026 18:45 | 100 | 19.61 |
| 10/09/2026 18:45 | 4 | 19.62 |
| 10/09/2026 18:45 | 91 | 19.62 |
| 10/09/2026 18:45 | 93 | 19.61 |
| 10/09/2026 18:45 | 91 | 19.61 |
| 10/09/2026 18:45 | 100 | 19.61 |
| 10/09/2026 18:45 | 100 | 19.61 |
| 10/09/2026 18:44 | 3 | 19.62 |
| 10/09/2026 18:44 | 100 | 19.61 |
| 10/09/2026 18:44 | 100 | 19.615 |
| 10/09/2026 18:44 | 100 | 19.62 |
| 10/09/2026 18:44 | 96 | 19.62 |
| 10/09/2026 18:44 | 100 | 19.62 |
| 10/09/2026 18:44 | 73 | 19.62 |
| 10/09/2026 18:44 | 67 | 19.62 |
| 10/09/2026 18:44 | 2 | 19.62 |
| 10/09/2026 18:44 | 100 | 19.61 |
| 10/09/2026 18:44 | 100 | 19.61 |
| 10/09/2026 18:44 | 100 | 19.61 |
| 10/09/2026 18:44 | 100 | 19.605 |
| 10/09/2026 18:44 | 100 | 19.60 |
| 10/09/2026 18:44 | 100 | 19.60 |
| 10/09/2026 18:44 | 14 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 86 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 83 | 19.595 |
| 10/09/2026 18:44 | 17 | 19.59 |
| 10/09/2026 18:44 | 83 | 19.595 |
| 10/09/2026 18:44 | 17 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 91 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 200 | 19.595 |
| 10/09/2026 18:44 | 8 | 19.60 |
| 10/09/2026 18:44 | 92 | 19.60 |
| 10/09/2026 18:44 | 300 | 19.60 |
| 10/09/2026 18:44 | 300 | 19.60 |
| 10/09/2026 18:44 | 8 | 19.60 |
| 10/09/2026 18:44 | 72 | 19.595 |
| 10/09/2026 18:44 | 97 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 97 | 19.595 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.595 |
| 10/09/2026 18:44 | 4 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 4 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 121 | 19.59 |
| 10/09/2026 18:44 | 200 | 19.59 |
| 10/09/2026 18:44 | 321 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 2 | 19.60 |
| 10/09/2026 18:44 | 200 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.59 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 117 | 19.58 |
| 10/09/2026 18:44 | 283 | 19.58 |
| 10/09/2026 18:44 | 400 | 19.58 |
| 10/09/2026 18:44 | 97 | 19.57 |
| 10/09/2026 18:44 | 200 | 19.57 |
| 10/09/2026 18:44 | 100 | 19.57 |
| 10/09/2026 18:44 | 100 | 19.57 |
| 10/09/2026 18:44 | 200 | 19.57 |
| 10/09/2026 18:44 | 80 | 19.575 |
| 10/09/2026 18:44 | 200 | 19.575 |
| 10/09/2026 18:44 | 20 | 19.575 |
| 10/09/2026 18:44 | 60 | 19.575 |
| 10/09/2026 18:44 | 180 | 19.58 |
| 10/09/2026 18:44 | 60 | 19.575 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 60 | 19.58 |
| 10/09/2026 18:44 | 200 | 19.575 |
| 10/09/2026 18:44 | 100 | 19.575 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.58 |
| 10/09/2026 18:44 | 200 | 19.58 |
| 10/09/2026 18:44 | 200 | 19.58 |
| 10/09/2026 18:44 | 10 | 19.58 |
| 10/09/2026 18:44 | 100 | 19.57 |
| 10/09/2026 18:44 | 200 | 19.57 |
| 10/09/2026 18:44 | 300 | 19.57 |
| 10/09/2026 18:44 | 97 | 19.565 |
| 10/09/2026 18:44 | 97 | 19.565 |
| 10/09/2026 18:44 | 200 | 19.56 |
| 10/09/2026 18:44 | 200 | 19.56 |
| 10/09/2026 18:44 | 100 | 19.56 |
| 10/09/2026 18:44 | 100 | 19.56 |
| 10/09/2026 18:44 | 129 | 19.56 |
| 10/09/2026 18:44 | 10 | 19.56 |
| 10/09/2026 18:44 | 190 | 19.56 |
| 10/09/2026 18:44 | 10 | 19.56 |
| 10/09/2026 18:44 | 200 | 19.56 |
| 10/09/2026 18:44 | 100 | 19.56 |
| 10/09/2026 18:44 | 100 | 19.56 |
| 10/09/2026 18:43 | 100 | 19.56 |
| 10/09/2026 18:43 | 100 | 19.56 |
| 10/09/2026 18:43 | 200 | 19.56 |
| 10/09/2026 18:43 | 100 | 19.55 |
| 10/09/2026 18:43 | 100 | 19.55 |
| 10/09/2026 18:43 | 100 | 19.55 |
| 10/09/2026 18:43 | 20 | 19.55 |
| 10/09/2026 18:43 | 300 | 19.55 |
| 10/09/2026 18:43 | 200 | 19.55 |
| 10/09/2026 18:43 | 120 | 19.55 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 62 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 138 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.54 |
| 10/09/2026 18:43 | 155 | 19.54 |
| 10/09/2026 18:43 | 45 | 19.54 |
| 10/09/2026 18:43 | 100 | 19.53 |
| 10/09/2026 18:43 | 200 | 19.53 |
| 10/09/2026 18:43 | 298 | 19.53 |
| 10/09/2026 18:43 | 126 | 19.53 |
| 10/09/2026 18:43 | 200 | 19.53 |
| 10/09/2026 18:43 | 100 | 19.53 |
| 10/09/2026 18:43 | 140 | 19.53 |
| 10/09/2026 18:43 | 29 | 19.53 |
| 10/09/2026 18:43 | 20 | 19.53 |
| 10/09/2026 18:43 | 200 | 19.53 |
| 10/09/2026 18:43 | 200 | 19.525 |
| 10/09/2026 18:42 | 900 | 19.52 |
| 10/09/2026 18:42 | 97 | 19.52 |
| 10/09/2026 18:42 | 100 | 19.52 |
| 10/09/2026 18:42 | 100 | 19.52 |
| 10/09/2026 18:42 | 20 | 19.52 |
| 10/09/2026 18:42 | 100 | 19.52 |
| 10/09/2026 18:42 | 20 | 19.52 |
| 10/09/2026 18:42 | 80 | 19.52 |
| 10/09/2026 18:42 | 100 | 19.52 |
| 10/09/2026 18:42 | 20 | 19.52 |
| 10/09/2026 18:42 | 100 | 19.52 |
| 10/09/2026 18:42 | 1 | 19.51 |
| 10/09/2026 18:42 | 3 | 19.51 |
| 10/09/2026 18:42 | 3 | 19.51 |
| 10/09/2026 18:42 | 10 | 19.51 |
| 10/09/2026 18:42 | 300 | 19.51 |
| 10/09/2026 18:42 | 100 | 19.51 |
| 10/09/2026 18:42 | 200 | 19.51 |
| 10/09/2026 18:42 | 100 | 19.51 |
| 10/09/2026 18:42 | 456 | 19.51 |
| 10/09/2026 18:42 | 4 | 19.51 |
| 10/09/2026 18:42 | 300 | 19.51 |
| 10/09/2026 18:42 | 3 | 19.51 |
| 10/09/2026 18:42 | 2 | 19.51 |
| 10/09/2026 18:42 | 1 | 19.51 |
| 10/09/2026 18:42 | 1 | 19.51 |
| 10/09/2026 18:41 | 100 | 19.515 |
| 10/09/2026 18:41 | 100 | 19.515 |
| 10/09/2026 18:41 | 500 | 19.52 |
| 10/09/2026 18:41 | 100 | 19.52 |
| 10/09/2026 18:41 | 600 | 19.52 |
| 10/09/2026 18:41 | 282 | 19.52 |
| 10/09/2026 18:41 | 300 | 19.52 |
| 10/09/2026 18:41 | 200 | 19.52 |
| 10/09/2026 18:41 | 300 | 19.52 |
| 10/09/2026 18:41 | 200 | 19.52 |
| 10/09/2026 18:41 | 200 | 19.515 |
| 10/09/2026 18:41 | 100 | 19.515 |
| 10/09/2026 18:41 | 100 | 19.515 |
| 10/09/2026 18:40 | 200 | 19.515 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 171 | 19.52 |
| 10/09/2026 18:40 | 200 | 19.52 |
| 10/09/2026 18:40 | 29 | 19.52 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 200 | 19.515 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 200 | 19.52 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 100 | 19.52 |
| 10/09/2026 18:40 | 200 | 19.525 |
| 10/09/2026 18:40 | 2 | 19.53 |
| 10/09/2026 18:40 | 3 | 19.53 |
| 10/09/2026 18:40 | 97 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 98 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 2 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 49 | 19.53 |
| 10/09/2026 18:40 | 71 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 2 | 19.53 |
| 10/09/2026 18:40 | 27 | 19.53 |
| 10/09/2026 18:40 | 73 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 2 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 49 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 36 | 19.53 |
| 10/09/2026 18:40 | 64 | 19.53 |
| 10/09/2026 18:40 | 33 | 19.53 |
| 10/09/2026 18:40 | 67 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 100 | 19.53 |
| 10/09/2026 18:40 | 2 | 19.53 |
| 10/09/2026 18:40 | 54 | 19.53 |
| 10/09/2026 18:40 | 148 | 19.535 |
| 10/09/2026 18:40 | 100 | 19.54 |
| 10/09/2026 18:40 | 71 | 19.54 |
| 10/09/2026 18:40 | 12 | 19.54 |
| 10/09/2026 18:40 | 121 | 19.54 |
| 10/09/2026 18:40 | 79 | 19.54 |
| 10/09/2026 18:40 | 121 | 19.54 |
| 10/09/2026 18:40 | 79 | 19.54 |
| 10/09/2026 18:40 | 21 | 19.54 |
| 10/09/2026 18:40 | 20 | 19.54 |
| 10/09/2026 18:40 | 100 | 19.54 |
| 10/09/2026 18:40 | 100 | 19.54 |
| 10/09/2026 18:40 | 100 | 19.54 |
| 10/09/2026 18:40 | 100 | 19.54 |
| 10/09/2026 18:40 | 200 | 19.54 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 400 | 19.55 |
| 10/09/2026 18:40 | 10 | 19.55 |
| 10/09/2026 18:40 | 2 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 47 | 19.55 |
| 10/09/2026 18:40 | 53 | 19.55 |
| 10/09/2026 18:40 | 2 | 19.55 |
| 10/09/2026 18:40 | 43 | 19.55 |
| 10/09/2026 18:40 | 2 | 19.55 |
| 10/09/2026 18:40 | 98 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 2 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 57 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 2 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 41 | 19.55 |
| 10/09/2026 18:40 | 59 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 300 | 19.55 |
| 10/09/2026 18:40 | 4 | 19.55 |
| 10/09/2026 18:40 | 196 | 19.55 |
| 10/09/2026 18:40 | 196 | 19.55 |
| 10/09/2026 18:40 | 4 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:40 | 100 | 19.55 |
| 10/09/2026 18:39 | 17 | 19.55 |
| 10/09/2026 18:39 | 183 | 19.55 |
| 10/09/2026 18:39 | 2 | 19.55 |
| 10/09/2026 18:39 | 15 | 19.55 |
| 10/09/2026 18:39 | 85 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 17 | 19.55 |
| 10/09/2026 18:39 | 83 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 3 | 19.55 |
| 10/09/2026 18:39 | 296 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 197 | 19.55 |
| 10/09/2026 18:39 | 300 | 19.55 |
| 10/09/2026 18:39 | 200 | 19.55 |
| 10/09/2026 18:39 | 3 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 85 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 15 | 19.55 |
| 10/09/2026 18:39 | 85 | 19.55 |
| 10/09/2026 18:39 | 15 | 19.55 |
| 10/09/2026 18:39 | 22 | 19.55 |
| 10/09/2026 18:39 | 5 | 19.55 |
| 10/09/2026 18:39 | 5 | 19.55 |
| 10/09/2026 18:39 | 5 | 19.55 |
| 10/09/2026 18:39 | 5 | 19.55 |
| 10/09/2026 18:39 | 63 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 55 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 45 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 73 | 19.55 |
| 10/09/2026 18:39 | 27 | 19.55 |
| 10/09/2026 18:39 | 29 | 19.55 |
| 10/09/2026 18:39 | 100 | 19.55 |
| 10/09/2026 18:39 | 71 | 19.55 |
| 10/09/2026 18:39 | 29 | 19.55 |
| 10/09/2026 18:39 | 71 | 19.55 |
| 10/09/2026 18:39 | 5 | 19.56 |
| 10/09/2026 18:39 | 3 | 19.56 |
| 10/09/2026 18:39 | 97 | 19.56 |
| 10/09/2026 18:39 | 3 | 19.57 |
| 10/09/2026 18:39 | 197 | 19.57 |
| 10/09/2026 18:39 | 20 | 19.56 |
| 10/09/2026 18:39 | 20 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 200 | 19.56 |
| 10/09/2026 18:38 | 9 | 19.56 |
| 10/09/2026 18:38 | 91 | 19.56 |
| 10/09/2026 18:38 | 9 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 9 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 11 | 19.55 |
| 10/09/2026 18:38 | 95 | 19.55 |
| 10/09/2026 18:38 | 5 | 19.55 |
| 10/09/2026 18:38 | 95 | 19.55 |
| 10/09/2026 18:38 | 5 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 95 | 19.55 |
| 10/09/2026 18:38 | 200 | 19.55 |
| 10/09/2026 18:38 | 5 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 100 | 19.55 |
| 10/09/2026 18:38 | 500 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 1 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 300 | 19.56 |
| 10/09/2026 18:38 | 200 | 19.56 |
| 10/09/2026 18:38 | 200 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 78 | 19.56 |
| 10/09/2026 18:38 | 99 | 19.56 |
| 10/09/2026 18:38 | 200 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 400 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 3 | 19.56 |
| 10/09/2026 18:38 | 66 | 19.56 |
| 10/09/2026 18:38 | 127 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 98 | 19.56 |
| 10/09/2026 18:38 | 2 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.56 |
| 10/09/2026 18:38 | 71 | 19.56 |
| 10/09/2026 18:38 | 129 | 19.56 |
| 10/09/2026 18:38 | 14 | 19.56 |
| 10/09/2026 18:38 | 3 | 19.57 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 86 | 19.56 |
| 10/09/2026 18:38 | 34 | 19.56 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 34 | 19.565 |
| 10/09/2026 18:38 | 40 | 19.565 |
| 10/09/2026 18:38 | 60 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:38 | 40 | 19.565 |
| 10/09/2026 18:38 | 94 | 19.565 |
| 10/09/2026 18:38 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.57 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 46 | 19.56 |
| 10/09/2026 18:37 | 9 | 19.56 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.565 |
| 10/09/2026 18:37 | 100 | 19.57 |
| 10/09/2026 18:36 | 11 | 19.56 |
| 10/09/2026 18:36 | 16 | 19.56 |
| 10/09/2026 18:36 | 84 | 19.56 |
| 10/09/2026 18:36 | 100 | 19.565 |
| 10/09/2026 18:36 | 2 | 19.57 |
| 10/09/2026 18:36 | 100 | 19.57 |
| 10/09/2026 18:36 | 100 | 19.57 |
| 10/09/2026 18:36 | 92 | 19.57 |
| 10/09/2026 18:36 | 8 | 19.57 |
| 10/09/2026 18:36 | 92 | 19.57 |
| 10/09/2026 18:36 | 100 | 19.57 |
| 10/09/2026 18:36 | 200 | 19.57 |
| 10/09/2026 18:36 | 200 | 19.57 |
| 10/09/2026 18:35 | 100 | 19.58 |
| 10/09/2026 18:35 | 107 | 19.57 |
| 10/09/2026 18:35 | 97 | 19.57 |
| 10/09/2026 18:35 | 2 | 19.57 |
| 10/09/2026 18:34 | 135 | 19.57 |
| 10/09/2026 18:34 | 200 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 86 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.565 |
| 10/09/2026 18:34 | 100 | 19.565 |
| 10/09/2026 18:34 | 100 | 19.565 |
| 10/09/2026 18:34 | 100 | 19.565 |
| 10/09/2026 18:34 | 57 | 19.565 |
| 10/09/2026 18:34 | 100 | 19.565 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 93 | 19.57 |
| 10/09/2026 18:34 | 65 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 112 | 19.57 |
| 10/09/2026 18:34 | 93 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 166 | 19.57 |
| 10/09/2026 18:34 | 93 | 19.57 |
| 10/09/2026 18:34 | 93 | 19.57 |
| 10/09/2026 18:34 | 95 | 19.57 |
| 10/09/2026 18:34 | 93 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 35 | 19.57 |
| 10/09/2026 18:34 | 65 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 100 | 19.57 |
| 10/09/2026 18:34 | 24 | 19.57 |
| 10/09/2026 18:33 | 100 | 19.58 |
| 10/09/2026 18:33 | 83 | 19.58 |
| 10/09/2026 18:33 | 100 | 19.58 |
| 10/09/2026 18:33 | 100 | 19.58 |
| 10/09/2026 18:33 | 100 | 19.585 |
| 10/09/2026 18:33 | 100 | 19.58 |
| 10/09/2026 18:33 | 300 | 19.58 |
| 10/09/2026 18:33 | 300 | 19.58 |
| 10/09/2026 18:33 | 142 | 19.58 |
| 10/09/2026 18:33 | 200 | 19.58 |
| 10/09/2026 18:33 | 41 | 19.58 |
| 10/09/2026 18:33 | 159 | 19.58 |
| 10/09/2026 18:33 | 100 | 19.58 |
| 10/09/2026 18:33 | 200 | 19.58 |
| 10/09/2026 18:33 | 200 | 19.58 |
| 10/09/2026 18:33 | 100 | 19.57 |
| 10/09/2026 18:33 | 100 | 19.57 |
| 10/09/2026 18:33 | 100 | 19.57 |
| 10/09/2026 18:33 | 100 | 19.565 |
| 10/09/2026 18:33 | 100 | 19.565 |
| 10/09/2026 18:33 | 100 | 19.565 |
| 10/09/2026 18:32 | 100 | 19.57 |
| 10/09/2026 18:32 | 100 | 19.57 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 83 | 19.56 |
| 10/09/2026 18:31 | 19 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.565 |
| 10/09/2026 18:31 | 97 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.57 |
| 10/09/2026 18:31 | 100 | 19.57 |
| 10/09/2026 18:31 | 100 | 19.57 |
| 10/09/2026 18:31 | 100 | 19.57 |
| 10/09/2026 18:31 | 200 | 19.57 |
| 10/09/2026 18:31 | 200 | 19.57 |
| 10/09/2026 18:31 | 100 | 19.57 |
| 10/09/2026 18:31 | 61 | 19.56 |
| 10/09/2026 18:31 | 39 | 19.56 |
| 10/09/2026 18:31 | 61 | 19.56 |
| 10/09/2026 18:31 | 39 | 19.56 |
| 10/09/2026 18:31 | 61 | 19.56 |
| 10/09/2026 18:31 | 139 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 300 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 300 | 19.56 |
| 10/09/2026 18:31 | 100 | 19.56 |
| 10/09/2026 18:31 | 300 | 19.55 |
| 10/09/2026 18:31 | 100 | 19.55 |
| 10/09/2026 18:31 | 400 | 19.545 |
| 10/09/2026 18:31 | 300 | 19.545 |
| 10/09/2026 18:31 | 300 | 19.545 |
| 10/09/2026 18:31 | 100 | 19.545 |
| 10/09/2026 18:30 | 5 | 19.545 |
| 10/09/2026 18:30 | 108 | 19.54 |
| 10/09/2026 18:30 | 92 | 19.54 |
| 10/09/2026 18:30 | 300 | 19.54 |
| 10/09/2026 18:30 | 92 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.54 |
| 10/09/2026 18:30 | 100 | 19.55 |
| 10/09/2026 18:30 | 454 | 19.55 |
| 10/09/2026 18:30 | 5 | 19.55 |
| 10/09/2026 18:30 | 3 | 19.56 |
| 10/09/2026 18:29 | 100 | 19.56 |
| 10/09/2026 18:29 | 25 | 19.555 |
| 10/09/2026 18:29 | 300 | 19.56 |
| 10/09/2026 18:29 | 100 | 19.56 |
| 10/09/2026 18:29 | 41 | 19.555 |
| 10/09/2026 18:29 | 200 | 19.55 |
| 10/09/2026 18:29 | 200 | 19.55 |
| 10/09/2026 18:29 | 17 | 19.55 |
| 10/09/2026 18:29 | 83 | 19.55 |
| 10/09/2026 18:29 | 100 | 19.55 |
| 10/09/2026 18:29 | 300 | 19.55 |
| 10/09/2026 18:29 | 200 | 19.55 |
| 10/09/2026 18:29 | 100 | 19.55 |
| 10/09/2026 18:28 | 400 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 200 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 100 | 19.54 |
| 10/09/2026 18:28 | 7 | 19.535 |
| 10/09/2026 18:27 | 10 | 19.535 |
| 10/09/2026 18:27 | 100 | 19.54 |
| 10/09/2026 18:27 | 100 | 19.54 |
| 10/09/2026 18:27 | 100 | 19.54 |
| 10/09/2026 18:27 | 100 | 19.54 |
| 10/09/2026 18:27 | 100 | 19.54 |
| 10/09/2026 18:27 | 7 | 19.535 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 9 | 19.53 |
| 10/09/2026 18:26 | 91 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 10 | 19.53 |
| 10/09/2026 18:26 | 600 | 19.53 |
| 10/09/2026 18:26 | 481 | 19.53 |
| 10/09/2026 18:26 | 29 | 19.53 |
| 10/09/2026 18:26 | 71 | 19.53 |
| 10/09/2026 18:26 | 39 | 19.53 |
| 10/09/2026 18:26 | 90 | 19.53 |
| 10/09/2026 18:26 | 90 | 19.53 |
| 10/09/2026 18:26 | 12 | 19.53 |
| 10/09/2026 18:26 | 63 | 19.53 |
| 10/09/2026 18:26 | 3 | 19.53 |
| 10/09/2026 18:26 | 12 | 19.53 |
| 10/09/2026 18:26 | 22 | 19.53 |
| 10/09/2026 18:26 | 78 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 87 | 19.53 |
| 10/09/2026 18:26 | 120 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 63 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 3 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 98 | 19.53 |
| 10/09/2026 18:26 | 86 | 19.53 |
| 10/09/2026 18:26 | 28 | 19.53 |
| 10/09/2026 18:26 | 20 | 19.53 |
| 10/09/2026 18:26 | 103 | 19.53 |
| 10/09/2026 18:26 | 85 | 19.53 |
| 10/09/2026 18:26 | 12 | 19.53 |
| 10/09/2026 18:26 | 85 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 82 | 19.53 |
| 10/09/2026 18:26 | 600 | 19.535 |
| 10/09/2026 18:26 | 400 | 19.535 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 200 | 19.53 |
| 10/09/2026 18:26 | 196 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 100 | 19.53 |
| 10/09/2026 18:26 | 400 | 19.525 |
| 10/09/2026 18:26 | 31 | 19.52 |
| 10/09/2026 18:26 | 169 | 19.52 |
| 10/09/2026 18:26 | 8 | 19.52 |
| 10/09/2026 18:26 | 31 | 19.52 |
| 10/09/2026 18:26 | 69 | 19.52 |
| 10/09/2026 18:26 | 8 | 19.52 |
| 10/09/2026 18:26 | 8 | 19.515 |
| 10/09/2026 18:26 | 100 | 19.515 |
| 10/09/2026 18:26 | 92 | 19.52 |
| 10/09/2026 18:26 | 104 | 19.52 |
| 10/09/2026 18:26 | 65 | 19.52 |
| 10/09/2026 18:26 | 131 | 19.52 |
| 10/09/2026 18:26 | 69 | 19.52 |
| 10/09/2026 18:26 | 31 | 19.52 |
| 10/09/2026 18:26 | 100 | 19.52 |
| 10/09/2026 18:26 | 100 | 19.515 |
| 10/09/2026 18:26 | 300 | 19.515 |
| 10/09/2026 18:26 | 100 | 19.515 |
| 10/09/2026 18:25 | 200 | 19.51 |
| 10/09/2026 18:25 | 3 | 19.51 |
| 10/09/2026 18:25 | 200 | 19.51 |
| 10/09/2026 18:25 | 2 | 19.51 |
| 10/09/2026 18:25 | 2 | 19.51 |
| 10/09/2026 18:25 | 3 | 19.51 |
| 10/09/2026 18:24 | 200 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 3 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 86 | 19.51 |
| 10/09/2026 18:24 | 86 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 69 | 19.51 |
| 10/09/2026 18:24 | 69 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 27 | 19.51 |
| 10/09/2026 18:24 | 73 | 19.51 |
| 10/09/2026 18:24 | 97 | 19.51 |
| 10/09/2026 18:24 | 180 | 19.51 |
| 10/09/2026 18:24 | 300 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:24 | 100 | 19.51 |
| 10/09/2026 18:23 | 114 | 19.51 |
| 10/09/2026 18:23 | 86 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 100 | 19.505 |
| 10/09/2026 18:23 | 93 | 19.51 |
| 10/09/2026 18:23 | 3 | 19.51 |
| 10/09/2026 18:23 | 234 | 19.51 |
| 10/09/2026 18:23 | 66 | 19.51 |
| 10/09/2026 18:23 | 12 | 19.51 |
| 10/09/2026 18:23 | 19 | 19.51 |
| 10/09/2026 18:23 | 100 | 19.51 |
| 10/09/2026 18:23 | 97 | 19.51 |
| 10/09/2026 18:23 | 84 | 19.51 |
| 10/09/2026 18:23 | 13 | 19.51 |
| 10/09/2026 18:23 | 87 | 19.51 |
| 10/09/2026 18:23 | 8 | 19.51 |
| 10/09/2026 18:23 | 92 | 19.51 |
| 10/09/2026 18:23 | 8 | 19.51 |
| 10/09/2026 18:22 | 43 | 19.51 |
| 10/09/2026 18:22 | 51 | 19.51 |
| 10/09/2026 18:22 | 20 | 19.51 |
| 10/09/2026 18:22 | 100 | 19.51 |
| 10/09/2026 18:22 | 100 | 19.51 |
| 10/09/2026 18:22 | 200 | 19.51 |
| 10/09/2026 18:22 | 100 | 19.51 |
| 10/09/2026 18:22 | 100 | 19.51 |
| 10/09/2026 18:22 | 200 | 19.505 |
| 10/09/2026 18:22 | 100 | 19.505 |
| 10/09/2026 18:22 | 100 | 19.505 |
| 10/09/2026 18:21 | 100 | 19.51 |
| 10/09/2026 18:19 | 10 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 10 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 41 | 19.51 |
| 10/09/2026 18:19 | 59 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 70 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 56 | 19.51 |
| 10/09/2026 18:19 | 70 | 19.51 |
| 10/09/2026 18:19 | 70 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 70 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 96 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 68 | 19.51 |
| 10/09/2026 18:19 | 11 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 68 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 5 | 19.50 |
| 10/09/2026 18:19 | 400 | 19.505 |
| 10/09/2026 18:19 | 11 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 10 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 194 | 19.50 |
| 10/09/2026 18:19 | 10 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 54 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 62 | 19.505 |
| 10/09/2026 18:19 | 60 | 19.51 |
| 10/09/2026 18:19 | 60 | 19.51 |
| 10/09/2026 18:19 | 1 | 19.51 |
| 10/09/2026 18:19 | 99 | 19.51 |
| 10/09/2026 18:19 | 198 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 73 | 19.50 |
| 10/09/2026 18:19 | 27 | 19.50 |
| 10/09/2026 18:19 | 13 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 200 | 19.50 |
| 10/09/2026 18:19 | 10 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 10 | 19.51 |
| 10/09/2026 18:19 | 9 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 75 | 19.51 |
| 10/09/2026 18:19 | 125 | 19.51 |
| 10/09/2026 18:19 | 8 | 19.51 |
| 10/09/2026 18:19 | 492 | 19.51 |
| 10/09/2026 18:19 | 4 | 19.51 |
| 10/09/2026 18:19 | 496 | 19.51 |
| 10/09/2026 18:19 | 75 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 62 | 19.50 |
| 10/09/2026 18:19 | 60 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 300 | 19.50 |
| 10/09/2026 18:19 | 300 | 19.50 |
| 10/09/2026 18:19 | 59 | 19.50 |
| 10/09/2026 18:19 | 400 | 19.505 |
| 10/09/2026 18:19 | 54 | 19.50 |
| 10/09/2026 18:19 | 59 | 19.50 |
| 10/09/2026 18:19 | 59 | 19.50 |
| 10/09/2026 18:19 | 59 | 19.50 |
| 10/09/2026 18:19 | 200 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 26 | 19.50 |
| 10/09/2026 18:19 | 200 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 23 | 19.50 |
| 10/09/2026 18:19 | 77 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 46 | 19.50 |
| 10/09/2026 18:19 | 254 | 19.50 |
| 10/09/2026 18:19 | 23 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 100 | 19.50 |
| 10/09/2026 18:19 | 416 | 19.505 |
| 10/09/2026 18:19 | 68 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 37 | 19.51 |
| 10/09/2026 18:19 | 54 | 19.51 |
| 10/09/2026 18:19 | 9 | 19.51 |
| 10/09/2026 18:19 | 11 | 19.51 |
| 10/09/2026 18:19 | 329 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 380 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 200 | 19.51 |
| 10/09/2026 18:19 | 100 | 19.51 |
| 10/09/2026 18:19 | 600 | 19.515 |
| 10/09/2026 18:19 | 82 | 19.515 |
| 10/09/2026 18:19 | 18 | 19.515 |
| 10/09/2026 18:19 | 600 | 19.515 |
| 10/09/2026 18:19 | 100 | 19.52 |
| 10/09/2026 18:19 | 100 | 19.515 |
| 10/09/2026 18:19 | 100 | 19.515 |
| 10/09/2026 18:19 | 100 | 19.515 |
| 10/09/2026 18:19 | 100 | 19.515 |
| 10/09/2026 18:19 | 100 | 19.52 |
| 10/09/2026 18:19 | 19 | 19.52 |
| 10/09/2026 18:18 | 400 | 19.525 |
| 10/09/2026 18:18 | 100 | 19.525 |
| 10/09/2026 18:18 | 100 | 19.53 |
| 10/09/2026 18:17 | 200 | 19.52 |
| 10/09/2026 18:17 | 100 | 19.52 |
| 10/09/2026 18:17 | 280 | 19.52 |
| 10/09/2026 18:17 | 100 | 19.515 |
| 10/09/2026 18:17 | 100 | 19.515 |
| 10/09/2026 18:17 | 100 | 19.515 |
| 10/09/2026 18:16 | 100 | 19.52 |
| 10/09/2026 18:16 | 100 | 19.52 |
| 10/09/2026 18:15 | 100 | 19.52 |
| 10/09/2026 18:15 | 100 | 19.515 |
| 10/09/2026 18:14 | 100 | 19.52 |
| 10/09/2026 18:14 | 100 | 19.52 |
| 10/09/2026 18:14 | 200 | 19.51 |
| 10/09/2026 18:14 | 200 | 19.51 |
| 10/09/2026 18:14 | 2 | 19.51 |
| 10/09/2026 18:14 | 200 | 19.51 |
| 10/09/2026 18:14 | 100 | 19.51 |
| 10/09/2026 18:14 | 100 | 19.50 |
| 10/09/2026 18:14 | 100 | 19.50 |
| 10/09/2026 18:14 | 100 | 19.50 |
| 10/09/2026 18:14 | 3 | 19.50 |
| 10/09/2026 18:14 | 396 | 19.50 |
| 10/09/2026 18:14 | 55 | 19.50 |
| 10/09/2026 18:14 | 200 | 19.49 |
| 10/09/2026 18:14 | 200 | 19.49 |
| 10/09/2026 18:14 | 58 | 19.49 |
| 10/09/2026 18:14 | 200 | 19.49 |
| 10/09/2026 18:14 | 97 | 19.485 |
| 10/09/2026 18:14 | 42 | 19.49 |
| 10/09/2026 18:14 | 58 | 19.49 |
| 10/09/2026 18:14 | 42 | 19.49 |
| 10/09/2026 18:14 | 58 | 19.49 |
| 10/09/2026 18:14 | 42 | 19.49 |
| 10/09/2026 18:14 | 58 | 19.49 |
| 10/09/2026 18:14 | 14 | 19.49 |
| 10/09/2026 18:14 | 28 | 19.49 |
| 10/09/2026 18:13 | 100 | 19.50 |
| 10/09/2026 18:13 | 100 | 19.50 |
| 10/09/2026 18:13 | 100 | 19.50 |
| 10/09/2026 18:13 | 50 | 19.50 |
| 10/09/2026 18:13 | 258 | 19.495 |
| 10/09/2026 18:13 | 100 | 19.495 |
| 10/09/2026 18:13 | 100 | 19.495 |
| 10/09/2026 18:13 | 100 | 19.495 |
| 10/09/2026 18:13 | 100 | 19.495 |
| 10/09/2026 18:13 | 100 | 19.495 |
| 10/09/2026 18:13 | 42 | 19.50 |
| 10/09/2026 18:13 | 58 | 19.50 |
| 10/09/2026 18:13 | 190 | 19.50 |
| 10/09/2026 18:13 | 27 | 19.50 |
| 10/09/2026 18:13 | 11 | 19.50 |
| 10/09/2026 18:13 | 56 | 19.50 |
| 10/09/2026 18:13 | 3 | 19.50 |
| 10/09/2026 18:13 | 97 | 19.50 |
| 10/09/2026 18:13 | 400 | 19.505 |
| 10/09/2026 18:13 | 97 | 19.50 |
| 10/09/2026 18:13 | 6 | 19.50 |
| 10/09/2026 18:13 | 97 | 19.50 |
| 10/09/2026 18:13 | 56 | 19.50 |
| 10/09/2026 18:13 | 127 | 19.50 |
| 10/09/2026 18:13 | 66 | 19.50 |
| 10/09/2026 18:13 | 300 | 19.50 |
| 10/09/2026 18:13 | 66 | 19.50 |
| 10/09/2026 18:13 | 100 | 19.50 |
| 10/09/2026 18:13 | 400 | 19.505 |
| 10/09/2026 18:13 | 400 | 19.505 |
| 10/09/2026 18:13 | 97 | 19.505 |
| 10/09/2026 18:13 | 100 | 19.505 |
| 10/09/2026 18:13 | 100 | 19.505 |
| 10/09/2026 18:13 | 100 | 19.50 |
| 10/09/2026 18:12 | 200 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.50 |
| 10/09/2026 18:12 | 50 | 19.50 |
| 10/09/2026 18:12 | 50 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.50 |
| 10/09/2026 18:12 | 200 | 19.50 |
| 10/09/2026 18:12 | 200 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.50 |
| 10/09/2026 18:12 | 100 | 19.49 |
| 10/09/2026 18:12 | 100 | 19.49 |
| 10/09/2026 18:12 | 6 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 78 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 25 | 19.49 |
| 10/09/2026 18:11 | 16 | 19.49 |
| 10/09/2026 18:11 | 75 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 75 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.49 |
| 10/09/2026 18:11 | 200 | 19.49 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 100 | 19.485 |
| 10/09/2026 18:11 | 3 | 19.48 |
| 10/09/2026 18:11 | 97 | 19.48 |
| 10/09/2026 18:10 | 60 | 19.48 |
| 10/09/2026 18:10 | 100 | 19.485 |
| 10/09/2026 18:10 | 100 | 19.485 |
| 10/09/2026 18:10 | 100 | 19.485 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 100 | 19.49 |
| 10/09/2026 18:10 | 300 | 19.495 |
| 10/09/2026 18:10 | 200 | 19.495 |
| 10/09/2026 18:10 | 4 | 19.50 |
| 10/09/2026 18:10 | 5 | 19.50 |
| 10/09/2026 18:10 | 4 | 19.50 |
| 10/09/2026 18:10 | 1 | 19.50 |
| 10/09/2026 18:10 | 99 | 19.50 |
| 10/09/2026 18:10 | 1 | 19.50 |
| 10/09/2026 18:10 | 600 | 19.51 |
| 10/09/2026 18:10 | 51 | 19.51 |
| 10/09/2026 18:10 | 600 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 200 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 80 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 360 | 19.51 |
| 10/09/2026 18:09 | 400 | 19.51 |
| 10/09/2026 18:09 | 340 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 400 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 400 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.51 |
| 10/09/2026 18:09 | 200 | 19.51 |
| 10/09/2026 18:09 | 100 | 19.505 |
| 10/09/2026 18:09 | 100 | 19.505 |
| 10/09/2026 18:09 | 100 | 19.505 |
| 10/09/2026 18:09 | 97 | 19.505 |
| 10/09/2026 18:08 | 6 | 19.50 |
| 10/09/2026 18:08 | 4 | 19.50 |
| 10/09/2026 18:08 | 200 | 19.50 |
| 10/09/2026 18:08 | 400 | 19.505 |
| 10/09/2026 18:08 | 38 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 200 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 100 | 19.505 |
| 10/09/2026 18:08 | 3 | 19.51 |
| 10/09/2026 18:08 | 50 | 19.51 |
| 10/09/2026 18:08 | 200 | 19.51 |
| 10/09/2026 18:07 | 17 | 19.51 |
| 10/09/2026 18:07 | 83 | 19.51 |
| 10/09/2026 18:07 | 17 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 200 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.505 |
| 10/09/2026 18:07 | 200 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 100 | 19.51 |
| 10/09/2026 18:07 | 400 | 19.515 |
| 10/09/2026 18:07 | 5 | 19.51 |
| 10/09/2026 18:07 | 95 | 19.51 |
| 10/09/2026 18:07 | 2 | 19.51 |
| 10/09/2026 18:07 | 3 | 19.51 |
| 10/09/2026 18:07 | 97 | 19.51 |
| 10/09/2026 18:06 | 88 | 19.51 |
| 10/09/2026 18:06 | 100 | 19.51 |
| 10/09/2026 18:06 | 3 | 19.51 |
| 10/09/2026 18:06 | 400 | 19.515 |
| 10/09/2026 18:06 | 97 | 19.51 |
| 10/09/2026 18:06 | 400 | 19.515 |
| 10/09/2026 18:06 | 100 | 19.51 |
| 10/09/2026 18:06 | 23 | 19.51 |
| 10/09/2026 18:06 | 100 | 19.52 |
| 10/09/2026 18:06 | 100 | 19.52 |
| 10/09/2026 18:06 | 300 | 19.52 |
| 10/09/2026 18:06 | 600 | 19.52 |
| 10/09/2026 18:05 | 100 | 19.52 |
| 10/09/2026 18:05 | 200 | 19.52 |
| 10/09/2026 18:05 | 100 | 19.52 |
| 10/09/2026 18:05 | 100 | 19.52 |
| 10/09/2026 18:05 | 100 | 19.52 |
| 10/09/2026 18:05 | 100 | 19.51 |
| 10/09/2026 18:05 | 100 | 19.51 |
| 10/09/2026 18:05 | 100 | 19.51 |
| 10/09/2026 18:05 | 100 | 19.51 |
| 10/09/2026 18:05 | 100 | 19.505 |
| 10/09/2026 18:05 | 78 | 19.51 |
| 10/09/2026 18:05 | 100 | 19.51 |
| 10/09/2026 18:05 | 3 | 19.51 |
| 10/09/2026 18:04 | 100 | 19.52 |
| 10/09/2026 18:04 | 200 | 19.52 |
| 10/09/2026 18:04 | 100 | 19.52 |
| 10/09/2026 18:04 | 100 | 19.515 |
| 10/09/2026 18:04 | 100 | 19.515 |
| 10/09/2026 18:04 | 100 | 19.515 |
| 10/09/2026 18:04 | 3 | 19.51 |
| 10/09/2026 18:04 | 17 | 19.51 |
| 10/09/2026 18:04 | 83 | 19.51 |
| 10/09/2026 18:04 | 17 | 19.51 |
| 10/09/2026 18:04 | 83 | 19.51 |
| 10/09/2026 18:04 | 400 | 19.515 |
| 10/09/2026 18:04 | 16 | 19.52 |
| 10/09/2026 18:04 | 100 | 19.52 |
| 10/09/2026 18:04 | 400 | 19.525 |
| 10/09/2026 18:03 | 400 | 19.53 |
| 10/09/2026 18:03 | 176 | 19.53 |
| 10/09/2026 18:03 | 200 | 19.53 |
| 10/09/2026 18:03 | 200 | 19.53 |
| 10/09/2026 18:03 | 100 | 19.53 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 100 | 19.52 |
| 10/09/2026 18:03 | 200 | 19.51 |
| 10/09/2026 18:03 | 100 | 19.51 |
| 10/09/2026 18:03 | 100 | 19.51 |
| 10/09/2026 18:03 | 100 | 19.51 |
| 10/09/2026 18:03 | 100 | 19.50 |
| 10/09/2026 18:03 | 100 | 19.50 |
| 10/09/2026 18:03 | 100 | 19.50 |
| 10/09/2026 18:03 | 100 | 19.495 |
| 10/09/2026 18:03 | 100 | 19.49 |
| 10/09/2026 18:03 | 200 | 19.49 |
| 10/09/2026 18:03 | 100 | 19.485 |
| 10/09/2026 18:03 | 200 | 19.485 |
| 10/09/2026 18:03 | 100 | 19.485 |
| 10/09/2026 18:02 | 100 | 19.485 |
| 10/09/2026 18:02 | 200 | 19.485 |
| 10/09/2026 18:02 | 120 | 19.485 |
| 10/09/2026 18:02 | 80 | 19.49 |
| 10/09/2026 18:02 | 5 | 19.49 |
| 10/09/2026 18:02 | 5 | 19.49 |
| 10/09/2026 18:02 | 5 | 19.49 |
| 10/09/2026 18:02 | 400 | 19.495 |
| 10/09/2026 18:02 | 3 | 19.49 |
| 10/09/2026 18:02 | 7 | 19.49 |
| 10/09/2026 18:02 | 4 | 19.49 |
| 10/09/2026 18:02 | 3 | 19.49 |
| 10/09/2026 18:02 | 97 | 19.49 |
| 10/09/2026 18:02 | 100 | 19.50 |
| 10/09/2026 18:02 | 100 | 19.50 |
| 10/09/2026 18:02 | 600 | 19.505 |
| 10/09/2026 18:02 | 400 | 19.505 |
| 10/09/2026 18:02 | 5 | 19.50 |
| 10/09/2026 18:02 | 400 | 19.505 |
| 10/09/2026 18:02 | 4 | 19.50 |
| 10/09/2026 18:02 | 3 | 19.50 |
| 10/09/2026 18:02 | 94 | 19.50 |
| 10/09/2026 18:02 | 6 | 19.50 |
| 10/09/2026 18:02 | 14 | 19.50 |
| 10/09/2026 18:02 | 400 | 19.505 |
| 10/09/2026 18:02 | 20 | 19.51 |
| 10/09/2026 18:02 | 13 | 19.51 |
| 10/09/2026 18:01 | 400 | 19.51 |
| 10/09/2026 18:01 | 100 | 19.51 |
| 10/09/2026 18:01 | 100 | 19.51 |
| 10/09/2026 18:01 | 100 | 19.51 |
| 10/09/2026 18:01 | 100 | 19.51 |
| 10/09/2026 18:01 | 100 | 19.50 |
| 10/09/2026 18:01 | 31 | 19.50 |
| 10/09/2026 18:01 | 100 | 19.50 |
| 10/09/2026 18:01 | 100 | 19.50 |
| 10/09/2026 18:01 | 69 | 19.50 |
| 10/09/2026 18:01 | 100 | 19.50 |
| 10/09/2026 18:01 | 31 | 19.50 |
| 10/09/2026 18:01 | 69 | 19.50 |
| 10/09/2026 18:01 | 200 | 19.50 |
| 10/09/2026 18:01 | 100 | 19.50 |
| 10/09/2026 18:01 | 100 | 19.49 |
| 10/09/2026 18:01 | 100 | 19.49 |
| 10/09/2026 18:01 | 200 | 19.49 |
| 10/09/2026 18:01 | 100 | 19.49 |
| 10/09/2026 18:01 | 100 | 19.49 |
| 10/09/2026 18:01 | 1 | 19.49 |
| 10/09/2026 18:01 | 11 | 19.49 |
| 10/09/2026 18:01 | 1 | 19.49 |
| 10/09/2026 18:01 | 200 | 19.49 |
| 10/09/2026 18:01 | 100 | 19.49 |
| 10/09/2026 18:01 | 200 | 19.49 |
| 10/09/2026 18:00 | 100 | 19.485 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 87 | 19.47 |
| 10/09/2026 18:00 | 13 | 19.47 |
| 10/09/2026 18:00 | 487 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 13 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 300 | 19.47 |
| 10/09/2026 18:00 | 3 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.47 |
| 10/09/2026 18:00 | 300 | 19.47 |
| 10/09/2026 18:00 | 148 | 19.47 |
| 10/09/2026 18:00 | 100 | 19.48 |
| 10/09/2026 18:00 | 100 | 19.48 |
| 10/09/2026 18:00 | 100 | 19.48 |
| 10/09/2026 18:00 | 100 | 19.49 |
| 10/09/2026 18:00 | 400 | 19.495 |
| 10/09/2026 18:00 | 100 | 19.49 |
| 10/09/2026 18:00 | 200 | 19.49 |
| 10/09/2026 18:00 | 100 | 19.50 |
| 10/09/2026 18:00 | 257 | 19.50 |
| 10/09/2026 18:00 | 26 | 19.50 |
| 10/09/2026 18:00 | 300 | 19.50 |
| 10/09/2026 18:00 | 100 | 19.50 |
| 10/09/2026 18:00 | 100 | 19.50 |
| 10/09/2026 18:00 | 100 | 19.50 |
| 10/09/2026 18:00 | 300 | 19.495 |
| 10/09/2026 18:00 | 100 | 19.495 |
| 10/09/2026 17:59 | 300 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 200 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.495 |
| 10/09/2026 17:59 | 100 | 19.495 |
| 10/09/2026 17:59 | 100 | 19.49 |
| 10/09/2026 17:59 | 200 | 19.50 |
| 10/09/2026 17:59 | 131 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 40 | 19.50 |
| 10/09/2026 17:59 | 429 | 19.505 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 1 | 19.50 |
| 10/09/2026 17:59 | 199 | 19.50 |
| 10/09/2026 17:59 | 100 | 19.50 |
| 10/09/2026 17:59 | 1 | 19.50 |
| 10/09/2026 17:59 | 500 | 19.51 |
| 10/09/2026 17:59 | 100 | 19.505 |
| 10/09/2026 17:59 | 200 | 19.51 |
| 10/09/2026 17:59 | 4 | 19.51 |
| 10/09/2026 17:59 | 7 | 19.51 |
| 10/09/2026 17:59 | 100 | 19.51 |
| 10/09/2026 17:58 | 100 | 19.52 |
| 10/09/2026 17:58 | 13 | 19.52 |
| 10/09/2026 17:58 | 400 | 19.525 |
| 10/09/2026 17:58 | 300 | 19.525 |
| 10/09/2026 17:58 | 100 | 19.525 |
| 10/09/2026 17:58 | 12 | 19.53 |
| 10/09/2026 17:58 | 100 | 19.53 |
| 10/09/2026 17:58 | 41 | 19.55 |
| 10/09/2026 17:58 | 100 | 19.54 |
| 10/09/2026 17:58 | 100 | 19.54 |
| 10/09/2026 17:58 | 200 | 19.54 |
| 10/09/2026 17:58 | 100 | 19.54 |
| 10/09/2026 17:58 | 200 | 19.54 |
| 10/09/2026 17:57 | 97 | 19.53 |
| 10/09/2026 17:57 | 100 | 19.53 |
| 10/09/2026 17:57 | 100 | 19.53 |
| 10/09/2026 17:57 | 100 | 19.53 |
| 10/09/2026 17:57 | 95 | 19.53 |
| 10/09/2026 17:57 | 100 | 19.53 |
| 10/09/2026 17:57 | 400 | 19.53 |
| 10/09/2026 17:57 | 5 | 19.53 |
| 10/09/2026 17:57 | 100 | 19.53 |
| 10/09/2026 17:57 | 300 | 19.535 |
| 10/09/2026 17:57 | 3 | 19.54 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 26 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 76 | 19.56 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 1 | 19.56 |
| 10/09/2026 17:56 | 22 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 2 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 1 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 1 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 98 | 19.56 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.55 |
| 10/09/2026 17:56 | 100 | 19.55 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 71 | 19.56 |
| 10/09/2026 17:56 | 29 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 8 | 19.56 |
| 10/09/2026 17:56 | 196 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 196 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 600 | 19.55 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 37 | 19.56 |
| 10/09/2026 17:56 | 52 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 20 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.555 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 300 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 400 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.565 |
| 10/09/2026 17:56 | 49 | 19.565 |
| 10/09/2026 17:56 | 151 | 19.565 |
| 10/09/2026 17:56 | 47 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 1 | 19.57 |
| 10/09/2026 17:56 | 47 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 200 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.565 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.565 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 200 | 19.56 |
| 10/09/2026 17:56 | 20 | 19.56 |
| 10/09/2026 17:56 | 100 | 19.56 |
| 10/09/2026 17:56 | 25 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 115 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:56 | 100 | 19.57 |
| 10/09/2026 17:55 | 100 | 19.57 |
| 10/09/2026 17:55 | 100 | 19.57 |
| 10/09/2026 17:55 | 200 | 19.57 |
| 10/09/2026 17:55 | 49 | 19.56 |
| 10/09/2026 17:55 | 100 | 19.56 |
| 10/09/2026 17:55 | 200 | 19.56 |
| 10/09/2026 17:55 | 51 | 19.56 |
| 10/09/2026 17:55 | 4 | 19.56 |
| 10/09/2026 17:55 | 96 | 19.56 |
| 10/09/2026 17:55 | 100 | 19.56 |
| 10/09/2026 17:55 | 100 | 19.56 |
| 10/09/2026 17:55 | 20 | 19.56 |
| 10/09/2026 17:55 | 400 | 19.56 |
| 10/09/2026 17:55 | 264 | 19.56 |
| 10/09/2026 17:55 | 16 | 19.56 |
| 10/09/2026 17:55 | 100 | 19.555 |
| 10/09/2026 17:55 | 20 | 19.56 |
| 10/09/2026 17:55 | 80 | 19.56 |
| 10/09/2026 17:55 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 114 | 19.54 |
| 10/09/2026 17:54 | 9 | 19.54 |
| 10/09/2026 17:54 | 77 | 19.54 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 123 | 19.54 |
| 10/09/2026 17:54 | 17 | 19.54 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 20 | 19.56 |
| 10/09/2026 17:54 | 80 | 19.56 |
| 10/09/2026 17:54 | 8 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 92 | 19.55 |
| 10/09/2026 17:54 | 4 | 19.55 |
| 10/09/2026 17:54 | 200 | 19.55 |
| 10/09/2026 17:54 | 96 | 19.55 |
| 10/09/2026 17:54 | 200 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 200 | 19.55 |
| 10/09/2026 17:54 | 97 | 19.545 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 100 | 19.55 |
| 10/09/2026 17:54 | 43 | 19.54 |
| 10/09/2026 17:54 | 57 | 19.54 |
| 10/09/2026 17:53 | 200 | 19.55 |
| 10/09/2026 17:53 | 200 | 19.54 |
| 10/09/2026 17:53 | 100 | 19.54 |
| 10/09/2026 17:53 | 300 | 19.535 |
| 10/09/2026 17:53 | 100 | 19.54 |
| 10/09/2026 17:53 | 1 | 19.54 |
| 10/09/2026 17:53 | 100 | 19.54 |
| 10/09/2026 17:53 | 200 | 19.54 |
| 10/09/2026 17:53 | 100 | 19.54 |
| 10/09/2026 17:53 | 100 | 19.55 |
| 10/09/2026 17:53 | 100 | 19.55 |
| 10/09/2026 17:53 | 100 | 19.57 |
| 10/09/2026 17:53 | 1813 | 19.57 |
| 10/09/2026 17:53 | 2487 | 19.57 |
| 10/09/2026 17:53 | 2100 | 19.575 |
| 10/09/2026 17:53 | 100 | 19.575 |
| 10/09/2026 17:52 | 20 | 19.58 |
| 10/09/2026 17:52 | 215 | 19.58 |
| 10/09/2026 17:52 | 85 | 19.58 |
| 10/09/2026 17:52 | 100 | 19.58 |
| 10/09/2026 17:52 | 200 | 19.57 |
| 10/09/2026 17:52 | 500 | 19.57 |
| 10/09/2026 17:52 | 500 | 19.57 |
| 10/09/2026 17:52 | 500 | 19.57 |
| 10/09/2026 17:52 | 59 | 19.57 |
| 10/09/2026 17:52 | 85 | 19.57 |
| 10/09/2026 17:52 | 100 | 19.56 |
| 10/09/2026 17:52 | 100 | 19.57 |
| 10/09/2026 17:52 | 237 | 19.58 |
| 10/09/2026 17:52 | 100 | 19.58 |
| 10/09/2026 17:52 | 14 | 19.58 |
| 10/09/2026 17:52 | 81 | 19.58 |
| 10/09/2026 17:52 | 100 | 19.58 |
| 10/09/2026 17:52 | 370 | 19.59 |
| 10/09/2026 17:52 | 110 | 19.59 |
| 10/09/2026 17:52 | 81 | 19.59 |
| 10/09/2026 17:52 | 97 | 19.59 |
| 10/09/2026 17:52 | 3 | 19.59 |
| 10/09/2026 17:52 | 100 | 19.59 |
| 10/09/2026 17:52 | 100 | 19.59 |
| 10/09/2026 17:52 | 100 | 19.59 |
| 10/09/2026 17:52 | 200 | 19.59 |
| 10/09/2026 17:52 | 271 | 19.595 |
| 10/09/2026 17:52 | 6 | 19.60 |
| 10/09/2026 17:52 | 100 | 19.60 |
| 10/09/2026 17:52 | 201 | 19.60 |
| 10/09/2026 17:52 | 20 | 19.60 |
| 10/09/2026 17:52 | 80 | 19.60 |
| 10/09/2026 17:52 | 100 | 19.60 |
| 10/09/2026 17:52 | 73 | 19.60 |
| 10/09/2026 17:52 | 100 | 19.60 |
| 10/09/2026 17:52 | 20 | 19.60 |
| 10/09/2026 17:52 | 81 | 19.60 |
| 10/09/2026 17:52 | 100 | 19.60 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 100 | 19.605 |
| 10/09/2026 17:52 | 71 | 19.61 |
| 10/09/2026 17:52 | 172 | 19.61 |
| 10/09/2026 17:52 | 81 | 19.61 |
| 10/09/2026 17:52 | 100 | 19.61 |
| 10/09/2026 17:52 | 100 | 19.61 |
| 10/09/2026 17:52 | 300 | 19.61 |
| 10/09/2026 17:52 | 100 | 19.615 |
| 10/09/2026 17:52 | 39 | 19.62 |
| 10/09/2026 17:52 | 461 | 19.62 |
| 10/09/2026 17:52 | 39 | 19.62 |
| 10/09/2026 17:52 | 100 | 19.62 |
| 10/09/2026 17:52 | 100 | 19.62 |
| 10/09/2026 17:52 | 100 | 19.62 |
| 10/09/2026 17:52 | 100 | 19.62 |
| 10/09/2026 17:51 | 100 | 19.615 |
| 10/09/2026 17:51 | 100 | 19.615 |
| 10/09/2026 17:51 | 200 | 19.62 |
| 10/09/2026 17:50 | 14 | 19.62 |
| 10/09/2026 17:50 | 2 | 19.62 |
| 10/09/2026 17:50 | 100 | 19.62 |
| 10/09/2026 17:50 | 34 | 19.62 |
| 10/09/2026 17:50 | 166 | 19.62 |
| 10/09/2026 17:50 | 100 | 19.60 |
| 10/09/2026 17:50 | 200 | 19.60 |
| 10/09/2026 17:50 | 2 | 19.595 |
| 10/09/2026 17:50 | 200 | 19.59 |
| 10/09/2026 17:50 | 100 | 19.59 |
| 10/09/2026 17:50 | 100 | 19.59 |
| 10/09/2026 17:50 | 100 | 19.59 |
| 10/09/2026 17:50 | 98 | 19.575 |
| 10/09/2026 17:50 | 53 | 19.575 |
| 10/09/2026 17:50 | 24 | 19.58 |
| 10/09/2026 17:50 | 100 | 19.58 |
| 10/09/2026 17:50 | 100 | 19.58 |
| 10/09/2026 17:50 | 100 | 19.58 |
| 10/09/2026 17:50 | 100 | 19.575 |
| 10/09/2026 17:50 | 100 | 19.575 |
| 10/09/2026 17:50 | 39 | 19.57 |
| 10/09/2026 17:50 | 96 | 19.575 |
| 10/09/2026 17:50 | 63 | 19.57 |
| 10/09/2026 17:50 | 12 | 19.57 |
| 10/09/2026 17:50 | 65 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 65 | 19.57 |
| 10/09/2026 17:50 | 10 | 19.57 |
| 10/09/2026 17:50 | 12 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 100 | 19.57 |
| 10/09/2026 17:50 | 200 | 19.56 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 200 | 19.56 |
| 10/09/2026 17:50 | 200 | 19.56 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 200 | 19.56 |
| 10/09/2026 17:50 | 100 | 19.56 |
| 10/09/2026 17:50 | 13 | 19.55 |
| 10/09/2026 17:50 | 187 | 19.55 |
| 10/09/2026 17:50 | 200 | 19.55 |
| 10/09/2026 17:50 | 200 | 19.55 |
| 10/09/2026 17:50 | 100 | 19.55 |
| 10/09/2026 17:50 | 300 | 19.55 |
| 10/09/2026 17:50 | 200 | 19.55 |
| 10/09/2026 17:50 | 200 | 19.55 |
| 10/09/2026 17:50 | 100 | 19.54 |
| 10/09/2026 17:50 | 100 | 19.54 |
| 10/09/2026 17:50 | 100 | 19.54 |
| 10/09/2026 17:50 | 100 | 19.54 |
| 10/09/2026 17:50 | 200 | 19.54 |
| 10/09/2026 17:50 | 100 | 19.535 |
| 10/09/2026 17:49 | 100 | 19.535 |
| 10/09/2026 17:49 | 100 | 19.535 |
| 10/09/2026 17:49 | 64 | 19.53 |
| 10/09/2026 17:49 | 5 | 19.53 |
| 10/09/2026 17:49 | 4 | 19.53 |
| 10/09/2026 17:49 | 100 | 19.54 |
| 10/09/2026 17:49 | 100 | 19.54 |
| 10/09/2026 17:49 | 100 | 19.54 |
| 10/09/2026 17:49 | 100 | 19.54 |
| 10/09/2026 17:49 | 200 | 19.54 |
| 10/09/2026 17:49 | 100 | 19.535 |
| 10/09/2026 17:48 | 8 | 19.54 |
| 10/09/2026 17:48 | 19 | 19.54 |
| 10/09/2026 17:48 | 41 | 19.54 |
| 10/09/2026 17:48 | 59 | 19.54 |
| 10/09/2026 17:48 | 12 | 19.54 |
| 10/09/2026 17:48 | 22 | 19.54 |
| 10/09/2026 17:48 | 92 | 19.54 |
| 10/09/2026 17:48 | 200 | 19.54 |
| 10/09/2026 17:48 | 200 | 19.54 |
| 10/09/2026 17:48 | 5 | 19.54 |
| 10/09/2026 17:48 | 74 | 19.53 |
| 10/09/2026 17:48 | 74 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.53 |
| 10/09/2026 17:48 | 100 | 19.53 |
| 10/09/2026 17:48 | 17 | 19.53 |
| 10/09/2026 17:48 | 4 | 19.53 |
| 10/09/2026 17:48 | 100 | 19.53 |
| 10/09/2026 17:48 | 100 | 19.53 |
| 10/09/2026 17:48 | 700 | 19.54 |
| 10/09/2026 17:48 | 400 | 19.54 |
| 10/09/2026 17:48 | 200 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.54 |
| 10/09/2026 17:48 | 300 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.54 |
| 10/09/2026 17:48 | 188 | 19.54 |
| 10/09/2026 17:48 | 12 | 19.54 |
| 10/09/2026 17:48 | 99 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.54 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 27 | 19.55 |
| 10/09/2026 17:48 | 73 | 19.55 |
| 10/09/2026 17:48 | 73 | 19.55 |
| 10/09/2026 17:48 | 96 | 19.55 |
| 10/09/2026 17:48 | 4 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 18 | 19.55 |
| 10/09/2026 17:48 | 10 | 19.55 |
| 10/09/2026 17:48 | 10 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 27 | 19.55 |
| 10/09/2026 17:48 | 73 | 19.55 |
| 10/09/2026 17:48 | 27 | 19.55 |
| 10/09/2026 17:48 | 73 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 28 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 26 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 74 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 10 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 26 | 19.55 |
| 10/09/2026 17:48 | 26 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 26 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 26 | 19.55 |
| 10/09/2026 17:48 | 74 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:48 | 15 | 19.55 |
| 10/09/2026 17:48 | 85 | 19.55 |
| 10/09/2026 17:48 | 15 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 19 | 19.55 |
| 10/09/2026 17:48 | 81 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 19 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 22 | 19.55 |
| 10/09/2026 17:48 | 78 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 22 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 16 | 19.55 |
| 10/09/2026 17:48 | 84 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 16 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 100 | 19.555 |
| 10/09/2026 17:48 | 8 | 19.55 |
| 10/09/2026 17:48 | 16 | 19.55 |
| 10/09/2026 17:48 | 16 | 19.55 |
| 10/09/2026 17:48 | 100 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.555 |
| 10/09/2026 17:47 | 100 | 19.555 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 40 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 48 | 19.56 |
| 10/09/2026 17:47 | 84 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 16 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.565 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 83 | 19.56 |
| 10/09/2026 17:47 | 17 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.555 |
| 10/09/2026 17:47 | 53 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 4 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 96 | 19.56 |
| 10/09/2026 17:47 | 104 | 19.56 |
| 10/09/2026 17:47 | 100 | 19.56 |
| 10/09/2026 17:47 | 200 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.55 |
| 10/09/2026 17:47 | 200 | 19.55 |
| 10/09/2026 17:47 | 200 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.55 |
| 10/09/2026 17:47 | 200 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.55 |
| 10/09/2026 17:47 | 100 | 19.545 |
| 10/09/2026 17:47 | 100 | 19.545 |
| 10/09/2026 17:47 | 119 | 19.545 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 10 | 19.53 |
| 10/09/2026 17:47 | 96 | 19.53 |
| 10/09/2026 17:47 | 100 | 19.53 |
| 10/09/2026 17:47 | 100 | 19.53 |
| 10/09/2026 17:47 | 200 | 19.53 |
| 10/09/2026 17:47 | 16 | 19.53 |
| 10/09/2026 17:47 | 19 | 19.54 |
| 10/09/2026 17:47 | 81 | 19.54 |
| 10/09/2026 17:47 | 19 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.545 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 200 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 200 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.54 |
| 10/09/2026 17:47 | 200 | 19.54 |
| 10/09/2026 17:47 | 100 | 19.535 |
| 10/09/2026 17:47 | 100 | 19.535 |
| 10/09/2026 17:46 | 100 | 19.54 |
| 10/09/2026 17:46 | 200 | 19.54 |
| 10/09/2026 17:46 | 200 | 19.54 |
| 10/09/2026 17:46 | 100 | 19.54 |
| 10/09/2026 17:46 | 100 | 19.53 |
| 10/09/2026 17:46 | 100 | 19.53 |
| 10/09/2026 17:46 | 100 | 19.53 |
| 10/09/2026 17:46 | 200 | 19.53 |
| 10/09/2026 17:46 | 2 | 19.53 |
| 10/09/2026 17:46 | 200 | 19.53 |
| 10/09/2026 17:46 | 100 | 19.525 |
| 10/09/2026 17:46 | 100 | 19.525 |
| 10/09/2026 17:46 | 100 | 19.525 |
| 10/09/2026 17:46 | 100 | 19.525 |
| 10/09/2026 17:45 | 4 | 19.53 |
| 10/09/2026 17:45 | 13 | 19.53 |
| 10/09/2026 17:45 | 100 | 19.53 |
| 10/09/2026 17:45 | 200 | 19.54 |
| 10/09/2026 17:45 | 11 | 19.54 |
| 10/09/2026 17:45 | 100 | 19.535 |
| 10/09/2026 17:45 | 100 | 19.535 |
| 10/09/2026 17:45 | 100 | 19.535 |
| 10/09/2026 17:45 | 100 | 19.535 |
| 10/09/2026 17:45 | 12 | 19.53 |
| 10/09/2026 17:45 | 200 | 19.53 |
| 10/09/2026 17:45 | 13 | 19.54 |
| 10/09/2026 17:45 | 100 | 19.54 |
| 10/09/2026 17:45 | 100 | 19.54 |
| 10/09/2026 17:45 | 300 | 19.535 |
| 10/09/2026 17:45 | 308 | 19.54 |
| 10/09/2026 17:45 | 61 | 19.54 |
| 10/09/2026 17:45 | 20 | 19.54 |
| 10/09/2026 17:45 | 16 | 19.54 |
| 10/09/2026 17:44 | 78 | 19.545 |
| 10/09/2026 17:44 | 22 | 19.545 |
| 10/09/2026 17:44 | 100 | 19.54 |
| 10/09/2026 17:44 | 100 | 19.54 |
| 10/09/2026 17:44 | 200 | 19.54 |
| 10/09/2026 17:44 | 200 | 19.54 |
| 10/09/2026 17:44 | 200 | 19.54 |
| 10/09/2026 17:44 | 200 | 19.54 |
| 10/09/2026 17:44 | 10 | 19.54 |
| 10/09/2026 17:44 | 200 | 19.54 |
| 10/09/2026 17:44 | 100 | 19.54 |
| 10/09/2026 17:44 | 100 | 19.535 |
| 10/09/2026 17:44 | 100 | 19.535 |
| 10/09/2026 17:43 | 100 | 19.535 |
| 10/09/2026 17:43 | 2 | 19.535 |
| 10/09/2026 17:43 | 40 | 19.53 |
| 10/09/2026 17:43 | 128 | 19.53 |
| 10/09/2026 17:43 | 1 | 19.53 |
| 10/09/2026 17:43 | 100 | 19.525 |
| 10/09/2026 17:43 | 100 | 19.525 |
| 10/09/2026 17:43 | 100 | 19.525 |
| 10/09/2026 17:43 | 100 | 19.525 |
| 10/09/2026 17:43 | 100 | 19.525 |
| 10/09/2026 17:43 | 12 | 19.52 |
| 10/09/2026 17:43 | 17 | 19.53 |
| 10/09/2026 17:43 | 100 | 19.53 |
| 10/09/2026 17:43 | 100 | 19.53 |
| 10/09/2026 17:43 | 100 | 19.53 |
| 10/09/2026 17:43 | 385 | 19.535 |
| 10/09/2026 17:43 | 551 | 19.535 |
| 10/09/2026 17:43 | 10 | 19.535 |
| 10/09/2026 17:43 | 157 | 19.54 |
| 10/09/2026 17:43 | 55 | 19.54 |
| 10/09/2026 17:43 | 100 | 19.54 |
| 10/09/2026 17:43 | 23 | 19.54 |
| 10/09/2026 17:43 | 100 | 19.54 |
| 10/09/2026 17:43 | 58 | 19.54 |
| 10/09/2026 17:43 | 98 | 19.54 |
| 10/09/2026 17:43 | 2 | 19.54 |
| 10/09/2026 17:43 | 112 | 19.54 |
| 10/09/2026 17:43 | 100 | 19.54 |
| 10/09/2026 17:43 | 25 | 19.54 |
| 10/09/2026 17:43 | 12 | 19.54 |
| 10/09/2026 17:43 | 100 | 19.54 |
| 10/09/2026 17:43 | 100 | 19.54 |
| 10/09/2026 17:43 | 25 | 19.545 |
| 10/09/2026 17:42 | 100 | 19.545 |
| 10/09/2026 17:42 | 200 | 19.55 |
| 10/09/2026 17:42 | 400 | 19.55 |
| 10/09/2026 17:42 | 200 | 19.55 |
| 10/09/2026 17:42 | 200 | 19.55 |
| 10/09/2026 17:42 | 100 | 19.55 |
| 10/09/2026 17:42 | 50 | 19.54 |
| 10/09/2026 17:42 | 50 | 19.54 |
| 10/09/2026 17:42 | 100 | 19.54 |
| 10/09/2026 17:42 | 600 | 19.54 |
| 10/09/2026 17:42 | 200 | 19.54 |
| 10/09/2026 17:41 | 100 | 19.54 |
| 10/09/2026 17:41 | 100 | 19.54 |
| 10/09/2026 17:41 | 200 | 19.54 |
| 10/09/2026 17:41 | 80 | 19.54 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:41 | 100 | 19.535 |
| 10/09/2026 17:40 | 100 | 19.53 |
| 10/09/2026 17:40 | 100 | 19.53 |
| 10/09/2026 17:40 | 100 | 19.53 |
| 10/09/2026 17:40 | 200 | 19.53 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 200 | 19.52 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 200 | 19.52 |
| 10/09/2026 17:40 | 100 | 19.52 |
| 10/09/2026 17:40 | 180 | 19.52 |
| 10/09/2026 17:40 | 200 | 19.51 |
| 10/09/2026 17:40 | 100 | 19.51 |
| 10/09/2026 17:40 | 200 | 19.51 |
| 10/09/2026 17:40 | 96 | 19.51 |
| 10/09/2026 17:40 | 100 | 19.51 |
| 10/09/2026 17:40 | 200 | 19.51 |
| 10/09/2026 17:40 | 100 | 19.51 |
| 10/09/2026 17:40 | 100 | 19.51 |
| 10/09/2026 17:40 | 300 | 19.505 |
| 10/09/2026 17:40 | 50 | 19.505 |
| 10/09/2026 17:40 | 50 | 19.505 |
| 10/09/2026 17:40 | 83 | 19.50 |
| 10/09/2026 17:40 | 1 | 19.50 |
| 10/09/2026 17:40 | 1 | 19.50 |
| 10/09/2026 17:40 | 24 | 19.50 |
| 10/09/2026 17:40 | 92 | 19.50 |
| 10/09/2026 17:40 | 100 | 19.505 |
| 10/09/2026 17:39 | 100 | 19.505 |
| 10/09/2026 17:39 | 100 | 19.50 |
| 10/09/2026 17:39 | 100 | 19.50 |
| 10/09/2026 17:39 | 200 | 19.50 |
| 10/09/2026 17:39 | 50 | 19.50 |
| 10/09/2026 17:39 | 1 | 19.50 |
| 10/09/2026 17:39 | 4 | 19.50 |
| 10/09/2026 17:39 | 100 | 19.50 |
| 10/09/2026 17:39 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.495 |
| 10/09/2026 17:38 | 63 | 19.50 |
| 10/09/2026 17:38 | 56 | 19.50 |
| 10/09/2026 17:38 | 81 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.495 |
| 10/09/2026 17:38 | 100 | 19.495 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 55 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 100 | 19.50 |
| 10/09/2026 17:38 | 50 | 19.50 |
| 10/09/2026 17:38 | 370 | 19.505 |
| 10/09/2026 17:38 | 10 | 19.51 |
| 10/09/2026 17:38 | 28 | 19.52 |
| 10/09/2026 17:38 | 1 | 19.525 |
| 10/09/2026 17:38 | 100 | 19.52 |
| 10/09/2026 17:38 | 200 | 19.52 |
| 10/09/2026 17:38 | 100 | 19.52 |
| 10/09/2026 17:38 | 100 | 19.52 |
| 10/09/2026 17:38 | 100 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.52 |
| 10/09/2026 17:37 | 200 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.52 |
| 10/09/2026 17:37 | 650 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.515 |
| 10/09/2026 17:37 | 19 | 19.515 |
| 10/09/2026 17:37 | 100 | 19.515 |
| 10/09/2026 17:37 | 50 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.52 |
| 10/09/2026 17:37 | 200 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.52 |
| 10/09/2026 17:37 | 100 | 19.51 |
| 10/09/2026 17:36 | 1 | 19.515 |
| 10/09/2026 17:36 | 20 | 19.51 |
| 10/09/2026 17:36 | 200 | 19.51 |
| 10/09/2026 17:36 | 21 | 19.51 |
| 10/09/2026 17:36 | 200 | 19.51 |
| 10/09/2026 17:36 | 100 | 19.51 |
| 10/09/2026 17:36 | 24 | 19.52 |
| 10/09/2026 17:36 | 19 | 19.52 |
| 10/09/2026 17:35 | 100 | 19.525 |
| 10/09/2026 17:35 | 100 | 19.525 |
| 10/09/2026 17:35 | 100 | 19.525 |
| 10/09/2026 17:35 | 1 | 19.53 |
| 10/09/2026 17:35 | 100 | 19.53 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 100 | 19.535 |
| 10/09/2026 17:35 | 26 | 19.55 |
| 10/09/2026 17:35 | 100 | 19.55 |
| 10/09/2026 17:35 | 300 | 19.555 |
| 10/09/2026 17:35 | 300 | 19.555 |
| 10/09/2026 17:35 | 300 | 19.555 |
| 10/09/2026 17:35 | 100 | 19.55 |
| 10/09/2026 17:35 | 100 | 19.55 |
| 10/09/2026 17:35 | 100 | 19.545 |
| 10/09/2026 17:35 | 100 | 19.54 |
| 10/09/2026 17:35 | 3 | 19.54 |
| 10/09/2026 17:34 | 20 | 19.56 |
| 10/09/2026 17:34 | 354 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.565 |
| 10/09/2026 17:34 | 100 | 19.565 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 335 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 200 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 200 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 96 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.57 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 100 | 19.56 |
| 10/09/2026 17:34 | 800 | 19.55 |
| 10/09/2026 17:34 | 100 | 19.55 |
| 10/09/2026 17:34 | 200 | 19.55 |
| 10/09/2026 17:34 | 10 | 19.55 |
| 10/09/2026 17:34 | 100 | 19.55 |
| 10/09/2026 17:34 | 100 | 19.55 |
| 10/09/2026 17:34 | 2 | 19.55 |
| 10/09/2026 17:34 | 300 | 19.545 |
| 10/09/2026 17:34 | 100 | 19.545 |
| 10/09/2026 17:34 | 100 | 19.545 |
| 10/09/2026 17:33 | 2 | 19.54 |
| 10/09/2026 17:33 | 3 | 19.54 |
| 10/09/2026 17:33 | 1 | 19.54 |
| 10/09/2026 17:33 | 200 | 19.54 |
| 10/09/2026 17:33 | 57 | 19.54 |
| 10/09/2026 17:33 | 100 | 19.54 |
| 10/09/2026 17:33 | 200 | 19.54 |
| 10/09/2026 17:33 | 200 | 19.535 |
| 10/09/2026 17:33 | 100 | 19.535 |
| 10/09/2026 17:33 | 17 | 19.53 |
| 10/09/2026 17:33 | 12 | 19.53 |
| 10/09/2026 17:33 | 8 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.54 |
| 10/09/2026 17:32 | 83 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 200 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.54 |
| 10/09/2026 17:32 | 100 | 19.545 |
| 10/09/2026 17:32 | 200 | 19.55 |
| 10/09/2026 17:32 | 67 | 19.55 |
| 10/09/2026 17:32 | 100 | 19.55 |
| 10/09/2026 17:32 | 200 | 19.55 |
| 10/09/2026 17:32 | 100 | 19.55 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 67 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 200 | 19.53 |
| 10/09/2026 17:32 | 27 | 19.53 |
| 10/09/2026 17:32 | 1 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.525 |
| 10/09/2026 17:32 | 2 | 19.52 |
| 10/09/2026 17:32 | 3 | 19.52 |
| 10/09/2026 17:32 | 30 | 19.52 |
| 10/09/2026 17:32 | 70 | 19.52 |
| 10/09/2026 17:32 | 100 | 19.52 |
| 10/09/2026 17:32 | 100 | 19.52 |
| 10/09/2026 17:32 | 100 | 19.52 |
| 10/09/2026 17:32 | 100 | 19.52 |
| 10/09/2026 17:32 | 100 | 19.525 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 100 | 19.53 |
| 10/09/2026 17:32 | 218 | 19.535 |
| 10/09/2026 17:32 | 6 | 19.54 |
| 10/09/2026 17:31 | 67 | 19.56 |
| 10/09/2026 17:31 | 88 | 19.56 |
| 10/09/2026 17:31 | 6 | 19.56 |
| 10/09/2026 17:31 | 6 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.56 |
| 10/09/2026 17:31 | 100 | 19.56 |
| 10/09/2026 17:31 | 200 | 19.56 |
| 10/09/2026 17:31 | 700 | 19.555 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 66 | 19.55 |
| 10/09/2026 17:31 | 400 | 19.55 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 190 | 19.55 |
| 10/09/2026 17:31 | 41 | 19.55 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 10 | 19.55 |
| 10/09/2026 17:31 | 20 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 18 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 146 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 7 | 19.54 |
| 10/09/2026 17:31 | 70 | 19.54 |
| 10/09/2026 17:31 | 17 | 19.54 |
| 10/09/2026 17:31 | 70 | 19.54 |
| 10/09/2026 17:31 | 70 | 19.54 |
| 10/09/2026 17:31 | 88 | 19.54 |
| 10/09/2026 17:31 | 100 | 19.54 |
| 10/09/2026 17:31 | 64 | 19.54 |
| 10/09/2026 17:31 | 700 | 19.545 |
| 10/09/2026 17:31 | 70 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.57 |
| 10/09/2026 17:31 | 100 | 19.57 |
| 10/09/2026 17:31 | 100 | 19.57 |
| 10/09/2026 17:31 | 200 | 19.57 |
| 10/09/2026 17:31 | 52 | 19.56 |
| 10/09/2026 17:31 | 96 | 19.56 |
| 10/09/2026 17:31 | 4 | 19.56 |
| 10/09/2026 17:31 | 52 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 80 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 57 | 19.55 |
| 10/09/2026 17:31 | 143 | 19.55 |
| 10/09/2026 17:31 | 80 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.54 |
| 10/09/2026 17:31 | 100 | 19.54 |
| 10/09/2026 17:31 | 100 | 19.54 |
| 10/09/2026 17:31 | 200 | 19.54 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 700 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 600 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.55 |
| 10/09/2026 17:31 | 64 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.56 |
| 10/09/2026 17:31 | 80 | 19.56 |
| 10/09/2026 17:31 | 100 | 19.56 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.55 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 100 | 19.545 |
| 10/09/2026 17:31 | 200 | 19.55 |
| 10/09/2026 17:31 | 78 | 19.55 |
| 10/09/2026 17:31 | 5 | 19.55 |
| 10/09/2026 17:31 | 2 | 19.55 |
| 10/09/2026 17:31 | 2 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.55 |
| 10/09/2026 17:31 | 200 | 19.55 |
| 10/09/2026 17:30 | 4 | 19.56 |
| 10/09/2026 17:30 | 10 | 19.57 |
| 10/09/2026 17:30 | 1 | 19.58 |
| 10/09/2026 17:30 | 300 | 19.58 |
| 10/09/2026 17:29 | 82 | 19.58 |
| 10/09/2026 17:29 | 4 | 19.58 |
| 10/09/2026 17:29 | 14 | 19.58 |
| 10/09/2026 17:29 | 100 | 19.58 |
| 10/09/2026 17:29 | 200 | 19.58 |
| 10/09/2026 17:29 | 100 | 19.58 |
| 10/09/2026 17:29 | 82 | 19.58 |
| 10/09/2026 17:29 | 18 | 19.58 |
| 10/09/2026 17:29 | 10 | 19.57 |
| 10/09/2026 17:29 | 99 | 19.57 |
| 10/09/2026 17:29 | 91 | 19.57 |
| 10/09/2026 17:29 | 200 | 19.57 |
| 10/09/2026 17:29 | 100 | 19.57 |
| 10/09/2026 17:29 | 100 | 19.57 |
| 10/09/2026 17:29 | 100 | 19.57 |
| 10/09/2026 17:29 | 200 | 19.57 |
| 10/09/2026 17:29 | 56 | 19.57 |
| 10/09/2026 17:29 | 44 | 19.57 |
| 10/09/2026 17:29 | 100 | 19.57 |
| 10/09/2026 17:29 | 100 | 19.56 |
| 10/09/2026 17:29 | 400 | 19.56 |
| 10/09/2026 17:29 | 100 | 19.56 |
| 10/09/2026 17:29 | 96 | 19.56 |
| 10/09/2026 17:29 | 100 | 19.56 |
| 10/09/2026 17:29 | 200 | 19.56 |
| 10/09/2026 17:29 | 100 | 19.54 |
| 10/09/2026 17:29 | 12 | 19.54 |
| 10/09/2026 17:29 | 56 | 19.55 |
| 10/09/2026 17:29 | 100 | 19.555 |
| 10/09/2026 17:29 | 100 | 19.555 |
| 10/09/2026 17:29 | 100 | 19.555 |
| 10/09/2026 17:29 | 100 | 19.55 |
| 10/09/2026 17:29 | 56 | 19.55 |
| 10/09/2026 17:29 | 100 | 19.55 |
| 10/09/2026 17:29 | 100 | 19.555 |
| 10/09/2026 17:29 | 180 | 19.55 |
| 10/09/2026 17:29 | 100 | 19.55 |
| 10/09/2026 17:28 | 50 | 19.54 |
| 10/09/2026 17:28 | 100 | 19.54 |
| 10/09/2026 17:28 | 2 | 19.54 |
| 10/09/2026 17:28 | 50 | 19.54 |
| 10/09/2026 17:28 | 200 | 19.54 |
| 10/09/2026 17:28 | 96 | 19.54 |
| 10/09/2026 17:28 | 200 | 19.54 |
| 10/09/2026 17:28 | 100 | 19.54 |
| 10/09/2026 17:28 | 59 | 19.535 |
| 10/09/2026 17:28 | 100 | 19.54 |
| 10/09/2026 17:28 | 5 | 19.54 |
| 10/09/2026 17:28 | 100 | 19.54 |
| 10/09/2026 17:28 | 9 | 19.54 |
| 10/09/2026 17:28 | 200 | 19.55 |
| 10/09/2026 17:28 | 100 | 19.55 |
| 10/09/2026 17:28 | 100 | 19.55 |
| 10/09/2026 17:28 | 200 | 19.55 |
| 10/09/2026 17:28 | 100 | 19.55 |
| 10/09/2026 17:28 | 100 | 19.55 |
| 10/09/2026 17:28 | 200 | 19.55 |
| 10/09/2026 17:28 | 200 | 19.54 |
| 10/09/2026 17:28 | 100 | 19.54 |
| 10/09/2026 17:28 | 22 | 19.54 |
| 10/09/2026 17:28 | 36 | 19.54 |
| 10/09/2026 17:28 | 14 | 19.54 |
| 10/09/2026 17:28 | 142 | 19.54 |
| 10/09/2026 17:27 | 200 | 19.54 |
| 10/09/2026 17:27 | 60 | 19.54 |
| 10/09/2026 17:27 | 100 | 19.54 |
| 10/09/2026 17:27 | 100 | 19.535 |
| 10/09/2026 17:27 | 34 | 19.54 |
| 10/09/2026 17:27 | 100 | 19.54 |
| 10/09/2026 17:27 | 100 | 19.56 |
| 10/09/2026 17:27 | 100 | 19.56 |
| 10/09/2026 17:27 | 100 | 19.56 |
| 10/09/2026 17:27 | 110 | 19.57 |
| 10/09/2026 17:27 | 7 | 19.57 |
| 10/09/2026 17:27 | 9 | 19.57 |
| 10/09/2026 17:27 | 200 | 19.58 |
| 10/09/2026 17:27 | 200 | 19.58 |
| 10/09/2026 17:27 | 100 | 19.58 |
| 10/09/2026 17:27 | 100 | 19.58 |
| 10/09/2026 17:27 | 100 | 19.58 |
| 10/09/2026 17:27 | 100 | 19.58 |
| 10/09/2026 17:27 | 88 | 19.58 |
| 10/09/2026 17:27 | 12 | 19.58 |
| 10/09/2026 17:27 | 38 | 19.58 |
| 10/09/2026 17:27 | 97 | 19.58 |
| 10/09/2026 17:27 | 203 | 19.58 |
| 10/09/2026 17:27 | 100 | 19.58 |
| 10/09/2026 17:26 | 38 | 19.58 |
| 10/09/2026 17:26 | 62 | 19.57 |
| 10/09/2026 17:26 | 700 | 19.575 |
| 10/09/2026 17:26 | 100 | 19.57 |
| 10/09/2026 17:26 | 100 | 19.57 |
| 10/09/2026 17:26 | 168 | 19.57 |
| 10/09/2026 17:26 | 100 | 19.57 |
| 10/09/2026 17:26 | 100 | 19.58 |
| 10/09/2026 17:26 | 62 | 19.58 |
| 10/09/2026 17:26 | 62 | 19.58 |
| 10/09/2026 17:26 | 74 | 19.58 |
| 10/09/2026 17:26 | 62 | 19.58 |
| 10/09/2026 17:26 | 4 | 19.58 |
| 10/09/2026 17:26 | 6 | 19.58 |
| 10/09/2026 17:26 | 2 | 19.58 |
| 10/09/2026 17:26 | 100 | 19.58 |
| 10/09/2026 17:26 | 100 | 19.59 |
| 10/09/2026 17:26 | 5 | 19.60 |
| 10/09/2026 17:26 | 74 | 19.60 |
| 10/09/2026 17:26 | 116 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 54 | 19.59 |
| 10/09/2026 17:26 | 1 | 19.59 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 49 | 19.60 |
| 10/09/2026 17:26 | 96 | 19.60 |
| 10/09/2026 17:26 | 60 | 19.60 |
| 10/09/2026 17:26 | 17 | 19.60 |
| 10/09/2026 17:26 | 700 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 62 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 24 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 76 | 19.60 |
| 10/09/2026 17:26 | 100 | 19.61 |
| 10/09/2026 17:26 | 100 | 19.60 |
| 10/09/2026 17:26 | 200 | 19.60 |
| 10/09/2026 17:26 | 200 | 19.60 |
| 10/09/2026 17:26 | 200 | 19.60 |
| 10/09/2026 17:26 | 300 | 19.595 |
| 10/09/2026 17:26 | 700 | 19.595 |
| 10/09/2026 17:26 | 76 | 19.59 |
| 10/09/2026 17:26 | 100 | 19.59 |
| 10/09/2026 17:26 | 100 | 19.595 |
| 10/09/2026 17:26 | 200 | 19.595 |
| 10/09/2026 17:26 | 52 | 19.59 |
| 10/09/2026 17:26 | 77 | 19.59 |
| 10/09/2026 17:25 | 77 | 19.59 |
| 10/09/2026 17:25 | 100 | 19.59 |
| 10/09/2026 17:25 | 100 | 19.59 |
| 10/09/2026 17:25 | 112 | 19.59 |
| 10/09/2026 17:25 | 10 | 19.59 |
| 10/09/2026 17:25 | 200 | 19.60 |
| 10/09/2026 17:25 | 100 | 19.60 |
| 10/09/2026 17:25 | 100 | 19.60 |
| 10/09/2026 17:25 | 600 | 19.60 |
| 10/09/2026 17:25 | 10 | 19.60 |
| 10/09/2026 17:25 | 87 | 19.60 |
| 10/09/2026 17:25 | 100 | 19.60 |
| 10/09/2026 17:25 | 87 | 19.60 |
| 10/09/2026 17:25 | 50 | 19.60 |
| 10/09/2026 17:25 | 100 | 19.60 |
| 10/09/2026 17:25 | 100 | 19.60 |
| 10/09/2026 17:25 | 200 | 19.59 |
| 10/09/2026 17:25 | 537 | 19.59 |
| 10/09/2026 17:25 | 100 | 19.585 |
| 10/09/2026 17:25 | 100 | 19.585 |
| 10/09/2026 17:25 | 100 | 19.595 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 600 | 19.60 |
| 10/09/2026 17:24 | 100 | 19.61 |
| 10/09/2026 17:24 | 100 | 19.61 |
| 10/09/2026 17:24 | 100 | 19.61 |
| 10/09/2026 17:24 | 200 | 19.61 |
| 10/09/2026 17:24 | 100 | 19.61 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 200 | 19.60 |
| 10/09/2026 17:24 | 58 | 19.59 |
| 10/09/2026 17:24 | 142 | 19.59 |
| 10/09/2026 17:24 | 58 | 19.59 |
| 10/09/2026 17:24 | 142 | 19.59 |
| 10/09/2026 17:24 | 200 | 19.59 |
| 10/09/2026 17:24 | 200 | 19.59 |
| 10/09/2026 17:24 | 50 | 19.59 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 200 | 19.58 |
| 10/09/2026 17:24 | 200 | 19.58 |
| 10/09/2026 17:24 | 200 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 100 | 19.58 |
| 10/09/2026 17:24 | 268 | 19.585 |
| 10/09/2026 17:24 | 559 | 19.585 |
| 10/09/2026 17:24 | 567 | 19.585 |
| 10/09/2026 17:24 | 100 | 19.59 |
| 10/09/2026 17:24 | 17 | 19.59 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:24 | 100 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 64 | 19.60 |
| 10/09/2026 17:23 | 13 | 19.60 |
| 10/09/2026 17:23 | 13 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 10 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 90 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 200 | 19.60 |
| 10/09/2026 17:23 | 80 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 290 | 19.60 |
| 10/09/2026 17:23 | 34 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:23 | 270 | 19.60 |
| 10/09/2026 17:23 | 100 | 19.60 |
| 10/09/2026 17:22 | 200 | 19.62 |
| 10/09/2026 17:22 | 200 | 19.62 |
| 10/09/2026 17:22 | 100 | 19.62 |
| 10/09/2026 17:22 | 100 | 19.61 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 200 | 19.62 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 100 | 19.62 |
| 10/09/2026 17:21 | 102 | 19.61 |
| 10/09/2026 17:21 | 98 | 19.61 |
| 10/09/2026 17:21 | 100 | 19.61 |
| 10/09/2026 17:21 | 100 | 19.61 |
| 10/09/2026 17:21 | 200 | 19.61 |
| 10/09/2026 17:21 | 100 | 19.61 |
| 10/09/2026 17:20 | 100 | 19.605 |
| 10/09/2026 17:20 | 4 | 19.61 |
| 10/09/2026 17:20 | 8 | 19.61 |
| 10/09/2026 17:20 | 500 | 19.615 |
| 10/09/2026 17:20 | 100 | 19.615 |
| 10/09/2026 17:19 | 100 | 19.61 |
| 10/09/2026 17:19 | 100 | 19.61 |
| 10/09/2026 17:19 | 228 | 19.61 |
| 10/09/2026 17:19 | 72 | 19.61 |
| 10/09/2026 17:19 | 428 | 19.61 |
| 10/09/2026 17:19 | 72 | 19.61 |
| 10/09/2026 17:19 | 100 | 19.61 |
| 10/09/2026 17:19 | 500 | 19.61 |
| 10/09/2026 17:19 | 100 | 19.605 |
| 10/09/2026 17:19 | 100 | 19.61 |
| 10/09/2026 17:19 | 500 | 19.61 |
| 10/09/2026 17:19 | 38 | 19.61 |
| 10/09/2026 17:19 | 3 | 19.61 |
| 10/09/2026 17:19 | 100 | 19.61 |
| 10/09/2026 17:19 | 6 | 19.62 |
| 10/09/2026 17:19 | 11 | 19.62 |
| 10/09/2026 17:19 | 7 | 19.62 |
| 10/09/2026 17:19 | 100 | 19.62 |
| 10/09/2026 17:18 | 100 | 19.625 |
| 10/09/2026 17:18 | 90 | 19.625 |
| 10/09/2026 17:17 | 20 | 19.64 |
| 10/09/2026 17:17 | 80 | 19.64 |
| 10/09/2026 17:17 | 200 | 19.64 |
| 10/09/2026 17:17 | 100 | 19.64 |
| 10/09/2026 17:17 | 100 | 19.64 |
| 10/09/2026 17:17 | 100 | 19.64 |
| 10/09/2026 17:17 | 64 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 102 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 80 | 19.63 |
| 10/09/2026 17:17 | 200 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 200 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 100 | 19.63 |
| 10/09/2026 17:17 | 80 | 19.63 |
| 10/09/2026 17:17 | 200 | 19.62 |
| 10/09/2026 17:17 | 100 | 19.62 |
| 10/09/2026 17:17 | 100 | 19.62 |
| 10/09/2026 17:17 | 200 | 19.62 |
| 10/09/2026 17:17 | 100 | 19.62 |
| 10/09/2026 17:17 | 200 | 19.62 |
| 10/09/2026 17:17 | 100 | 19.62 |
| 10/09/2026 17:17 | 200 | 19.62 |
| 10/09/2026 17:17 | 20 | 19.62 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.60 |
| 10/09/2026 17:17 | 100 | 19.605 |
| 10/09/2026 17:17 | 100 | 19.605 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 10 | 19.61 |
| 10/09/2026 17:17 | 58 | 19.61 |
| 10/09/2026 17:17 | 1 | 19.61 |
| 10/09/2026 17:17 | 6 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 94 | 19.61 |
| 10/09/2026 17:17 | 881 | 19.61 |
| 10/09/2026 17:17 | 600 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 80 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 19 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 80 | 19.61 |
| 10/09/2026 17:17 | 80 | 19.61 |
| 10/09/2026 17:17 | 37 | 19.62 |
| 10/09/2026 17:17 | 81 | 19.62 |
| 10/09/2026 17:17 | 80 | 19.61 |
| 10/09/2026 17:17 | 81 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 5 | 19.61 |
| 10/09/2026 17:17 | 94 | 19.61 |
| 10/09/2026 17:17 | 20 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 80 | 19.61 |
| 10/09/2026 17:17 | 140 | 19.61 |
| 10/09/2026 17:17 | 208 | 19.61 |
| 10/09/2026 17:17 | 54 | 19.61 |
| 10/09/2026 17:17 | 3 | 19.61 |
| 10/09/2026 17:17 | 97 | 19.61 |
| 10/09/2026 17:17 | 100 | 19.61 |
| 10/09/2026 17:17 | 44 | 19.62 |
| 10/09/2026 17:17 | 51 | 19.62 |
| 10/09/2026 17:17 | 5 | 19.62 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 94 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 94 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 185 | 19.63 |
| 10/09/2026 17:16 | 15 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 100 | 19.63 |
| 10/09/2026 17:16 | 80 | 19.63 |
| 10/09/2026 17:16 | 77 | 19.63 |
| 10/09/2026 17:16 | 6 | 19.62 |
| 10/09/2026 17:16 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 4 | 19.62 |
| 10/09/2026 17:15 | 196 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 98 | 19.62 |
| 10/09/2026 17:15 | 98 | 19.62 |
| 10/09/2026 17:15 | 112 | 19.62 |
| 10/09/2026 17:15 | 88 | 19.62 |
| 10/09/2026 17:15 | 24 | 19.62 |
| 10/09/2026 17:15 | 76 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 24 | 19.62 |
| 10/09/2026 17:15 | 76 | 19.62 |
| 10/09/2026 17:15 | 24 | 19.62 |
| 10/09/2026 17:15 | 76 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 300 | 19.62 |
| 10/09/2026 17:15 | 124 | 19.62 |
| 10/09/2026 17:15 | 76 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 24 | 19.62 |
| 10/09/2026 17:15 | 76 | 19.62 |
| 10/09/2026 17:15 | 24 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 200 | 19.62 |
| 10/09/2026 17:15 | 100 | 19.61 |
| 10/09/2026 17:15 | 100 | 19.61 |
| 10/09/2026 17:15 | 300 | 19.61 |
| 10/09/2026 17:15 | 200 | 19.605 |
| 10/09/2026 17:15 | 100 | 19.605 |
| 10/09/2026 17:15 | 100 | 19.60 |
| 10/09/2026 17:15 | 100 | 19.61 |
| 10/09/2026 17:14 | 200 | 19.61 |
| 10/09/2026 17:14 | 300 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 6 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 6 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.62 |
| 10/09/2026 17:14 | 100 | 19.63 |
| 10/09/2026 17:14 | 100 | 19.63 |
| 10/09/2026 17:14 | 100 | 19.63 |
| 10/09/2026 17:14 | 300 | 19.63 |
| 10/09/2026 17:14 | 20 | 19.62 |
| 10/09/2026 17:14 | 36 | 19.62 |
| 10/09/2026 17:14 | 100 | 19.615 |
| 10/09/2026 17:14 | 100 | 19.61 |
| 10/09/2026 17:14 | 100 | 19.62 |
| 10/09/2026 17:14 | 1 | 19.63 |
| 10/09/2026 17:13 | 200 | 19.65 |
| 10/09/2026 17:13 | 200 | 19.65 |
| 10/09/2026 17:13 | 100 | 19.65 |
| 10/09/2026 17:13 | 200 | 19.65 |
| 10/09/2026 17:13 | 100 | 19.635 |
| 10/09/2026 17:13 | 1 | 19.63 |
| 10/09/2026 17:12 | 83 | 19.65 |
| 10/09/2026 17:12 | 100 | 19.65 |
| 10/09/2026 17:12 | 1 | 19.66 |
| 10/09/2026 17:12 | 61 | 19.66 |
| 10/09/2026 17:11 | 300 | 19.64 |
| 10/09/2026 17:11 | 600 | 19.64 |
| 10/09/2026 17:11 | 100 | 19.65 |
| 10/09/2026 17:11 | 100 | 19.69 |
| 10/09/2026 17:11 | 40 | 19.69 |
| 10/09/2026 17:11 | 60 | 19.69 |
| 10/09/2026 17:11 | 100 | 19.69 |
| 10/09/2026 17:11 | 100 | 19.69 |
| 10/09/2026 17:11 | 4 | 19.66 |
| 10/09/2026 17:11 | 200 | 19.66 |
| 10/09/2026 17:11 | 100 | 19.66 |
| 10/09/2026 17:11 | 100 | 19.66 |
| 10/09/2026 17:11 | 500 | 19.67 |
| 10/09/2026 17:11 | 12 | 19.71 |
| 10/09/2026 17:11 | 200 | 19.71 |
| 10/09/2026 17:11 | 88 | 19.71 |
| 10/09/2026 17:11 | 12 | 19.71 |
| 10/09/2026 17:11 | 90 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 200 | 19.71 |
| 10/09/2026 17:11 | 90 | 19.70 |
| 10/09/2026 17:11 | 9 | 19.70 |
| 10/09/2026 17:11 | 40 | 19.70 |
| 10/09/2026 17:11 | 60 | 19.70 |
| 10/09/2026 17:11 | 140 | 19.70 |
| 10/09/2026 17:11 | 100 | 19.70 |
| 10/09/2026 17:11 | 200 | 19.70 |
| 10/09/2026 17:11 | 180 | 19.70 |
| 10/09/2026 17:11 | 200 | 19.70 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.71 |
| 10/09/2026 17:11 | 100 | 19.70 |
| 10/09/2026 17:11 | 100 | 19.685 |
| 10/09/2026 17:11 | 100 | 19.69 |
| 10/09/2026 17:11 | 100 | 19.70 |
| 10/09/2026 17:11 | 100 | 19.685 |
| 10/09/2026 17:11 | 50 | 19.685 |
| 10/09/2026 17:11 | 50 | 19.70 |
| 10/09/2026 17:11 | 1 | 19.71 |
| 10/09/2026 17:11 | 1 | 19.71 |
| 10/09/2026 17:10 | 97 | 19.725 |
| 10/09/2026 17:10 | 97 | 19.725 |
| 10/09/2026 17:10 | 97 | 19.725 |
| 10/09/2026 17:10 | 100 | 19.725 |
| 10/09/2026 17:10 | 100 | 19.725 |
| 10/09/2026 17:10 | 100 | 19.71 |
| 10/09/2026 17:10 | 100 | 19.725 |
| 10/09/2026 17:10 | 200 | 19.73 |
| 10/09/2026 17:10 | 97 | 19.72 |
| 10/09/2026 17:10 | 2750 | 19.72 |
| 10/09/2026 17:10 | 200 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 200 | 19.74 |
| 10/09/2026 17:10 | 136 | 19.74 |
| 10/09/2026 17:10 | 3 | 19.74 |
| 10/09/2026 17:10 | 146 | 19.74 |
| 10/09/2026 17:10 | 397 | 19.74 |
| 10/09/2026 17:10 | 339 | 19.74 |
| 10/09/2026 17:10 | 164 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 316 | 19.74 |
| 10/09/2026 17:10 | 339 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 339 | 19.73 |
| 10/09/2026 17:10 | 339 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 82 | 19.73 |
| 10/09/2026 17:10 | 83 | 19.74 |
| 10/09/2026 17:10 | 200 | 19.74 |
| 10/09/2026 17:10 | 1 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 339 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.72 |
| 10/09/2026 17:10 | 400 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 339 | 19.73 |
| 10/09/2026 17:10 | 1100 | 19.72 |
| 10/09/2026 17:10 | 100 | 19.72 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 282 | 19.74 |
| 10/09/2026 17:10 | 616 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 2 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 39 | 19.75 |
| 10/09/2026 17:10 | 316 | 19.75 |
| 10/09/2026 17:10 | 61 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 200 | 19.75 |
| 10/09/2026 17:10 | 339 | 19.75 |
| 10/09/2026 17:10 | 79 | 19.77 |
| 10/09/2026 17:10 | 100 | 19.77 |
| 10/09/2026 17:10 | 100 | 19.77 |
| 10/09/2026 17:10 | 100 | 19.76 |
| 10/09/2026 17:10 | 200 | 19.76 |
| 10/09/2026 17:10 | 51 | 19.76 |
| 10/09/2026 17:10 | 10 | 19.76 |
| 10/09/2026 17:10 | 200 | 19.76 |
| 10/09/2026 17:10 | 100 | 19.76 |
| 10/09/2026 17:10 | 200 | 19.76 |
| 10/09/2026 17:10 | 120 | 19.76 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 339 | 19.74 |
| 10/09/2026 17:10 | 400 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.73 |
| 10/09/2026 17:10 | 3 | 19.74 |
| 10/09/2026 17:10 | 77 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.745 |
| 10/09/2026 17:10 | 20 | 19.75 |
| 10/09/2026 17:10 | 20 | 19.74 |
| 10/09/2026 17:10 | 80 | 19.74 |
| 10/09/2026 17:10 | 20 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 239 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 600 | 19.74 |
| 10/09/2026 17:10 | 239 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 400 | 19.75 |
| 10/09/2026 17:10 | 200 | 19.75 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.72 |
| 10/09/2026 17:10 | 300 | 19.72 |
| 10/09/2026 17:10 | 3100 | 19.72 |
| 10/09/2026 17:10 | 100 | 19.74 |
| 10/09/2026 17:10 | 100 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.73 |
| 10/09/2026 17:10 | 200 | 19.73 |
| 10/09/2026 17:10 | 1 | 19.73 |
| 10/09/2026 17:09 | 200 | 19.72 |
| 10/09/2026 17:09 | 3100 | 19.72 |
| 10/09/2026 17:09 | 200 | 19.72 |
| 10/09/2026 17:09 | 7 | 19.72 |
| 10/09/2026 17:09 | 75 | 19.72 |
| 10/09/2026 17:09 | 12 | 19.72 |
| 10/09/2026 17:09 | 104 | 19.72 |
| 10/09/2026 17:09 | 96 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 46 | 19.74 |
| 10/09/2026 17:09 | 96 | 19.75 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 696 | 19.72 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 154 | 19.75 |
| 10/09/2026 17:09 | 46 | 19.75 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 197 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.73 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.71 |
| 10/09/2026 17:09 | 200 | 19.72 |
| 10/09/2026 17:09 | 400 | 19.72 |
| 10/09/2026 17:09 | 165 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 46 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 265 | 19.74 |
| 10/09/2026 17:09 | 254 | 19.75 |
| 10/09/2026 17:09 | 46 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 400 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.71 |
| 10/09/2026 17:09 | 100 | 19.71 |
| 10/09/2026 17:09 | 200 | 19.71 |
| 10/09/2026 17:09 | 100 | 19.71 |
| 10/09/2026 17:09 | 32 | 19.71 |
| 10/09/2026 17:09 | 60 | 19.75 |
| 10/09/2026 17:09 | 220 | 19.74 |
| 10/09/2026 17:09 | 380 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 300 | 19.73 |
| 10/09/2026 17:09 | 399 | 19.73 |
| 10/09/2026 17:09 | 45 | 19.73 |
| 10/09/2026 17:09 | 399 | 19.73 |
| 10/09/2026 17:09 | 19 | 19.71 |
| 10/09/2026 17:09 | 135 | 19.75 |
| 10/09/2026 17:09 | 45 | 19.75 |
| 10/09/2026 17:09 | 65 | 19.74 |
| 10/09/2026 17:09 | 245 | 19.74 |
| 10/09/2026 17:09 | 245 | 19.74 |
| 10/09/2026 17:09 | 45 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 253 | 19.72 |
| 10/09/2026 17:09 | 400 | 19.72 |
| 10/09/2026 17:09 | 74 | 19.72 |
| 10/09/2026 17:09 | 265 | 19.73 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 61 | 19.72 |
| 10/09/2026 17:09 | 265 | 19.72 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 109 | 19.75 |
| 10/09/2026 17:09 | 10 | 19.75 |
| 10/09/2026 17:09 | 81 | 19.75 |
| 10/09/2026 17:09 | 42 | 19.74 |
| 10/09/2026 17:09 | 120 | 19.74 |
| 10/09/2026 17:09 | 107 | 19.74 |
| 10/09/2026 17:09 | 31 | 19.74 |
| 10/09/2026 17:09 | 69 | 19.74 |
| 10/09/2026 17:09 | 107 | 19.74 |
| 10/09/2026 17:09 | 19 | 19.75 |
| 10/09/2026 17:09 | 81 | 19.74 |
| 10/09/2026 17:09 | 500 | 19.72 |
| 10/09/2026 17:09 | 500 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.735 |
| 10/09/2026 17:09 | 89 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 400 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 400 | 19.73 |
| 10/09/2026 17:09 | 40 | 19.76 |
| 10/09/2026 17:09 | 160 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 300 | 19.75 |
| 10/09/2026 17:09 | 300 | 19.75 |
| 10/09/2026 17:09 | 60 | 19.75 |
| 10/09/2026 17:09 | 240 | 19.75 |
| 10/09/2026 17:09 | 360 | 19.75 |
| 10/09/2026 17:09 | 72 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 700 | 19.73 |
| 10/09/2026 17:09 | 300 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 75 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 600 | 19.72 |
| 10/09/2026 17:09 | 500 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 500 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 1 | 19.74 |
| 10/09/2026 17:09 | 247 | 19.74 |
| 10/09/2026 17:09 | 265 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 4 | 19.74 |
| 10/09/2026 17:09 | 200 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 96 | 19.75 |
| 10/09/2026 17:09 | 80 | 19.76 |
| 10/09/2026 17:09 | 20 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 182 | 19.76 |
| 10/09/2026 17:09 | 218 | 19.76 |
| 10/09/2026 17:09 | 449 | 19.75 |
| 10/09/2026 17:09 | 51 | 19.75 |
| 10/09/2026 17:09 | 42 | 19.76 |
| 10/09/2026 17:09 | 38 | 19.75 |
| 10/09/2026 17:09 | 62 | 19.75 |
| 10/09/2026 17:09 | 38 | 19.75 |
| 10/09/2026 17:09 | 62 | 19.75 |
| 10/09/2026 17:09 | 38 | 19.75 |
| 10/09/2026 17:09 | 20 | 19.76 |
| 10/09/2026 17:09 | 10 | 19.76 |
| 10/09/2026 17:09 | 180 | 19.75 |
| 10/09/2026 17:09 | 210 | 19.75 |
| 10/09/2026 17:09 | 10 | 19.75 |
| 10/09/2026 17:09 | 500 | 19.72 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 500 | 19.73 |
| 10/09/2026 17:09 | 400 | 19.73 |
| 10/09/2026 17:09 | 200 | 19.73 |
| 10/09/2026 17:09 | 182 | 19.76 |
| 10/09/2026 17:09 | 18 | 19.76 |
| 10/09/2026 17:09 | 18 | 19.74 |
| 10/09/2026 17:09 | 52 | 19.76 |
| 10/09/2026 17:09 | 348 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 500 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 348 | 19.74 |
| 10/09/2026 17:09 | 62 | 19.76 |
| 10/09/2026 17:09 | 38 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 151 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 437 | 19.72 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 135 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 265 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 265 | 19.75 |
| 10/09/2026 17:09 | 60 | 19.76 |
| 10/09/2026 17:09 | 38 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 168 | 19.75 |
| 10/09/2026 17:09 | 10 | 19.75 |
| 10/09/2026 17:09 | 39 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 22 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 135 | 19.74 |
| 10/09/2026 17:09 | 19 | 19.73 |
| 10/09/2026 17:09 | 39 | 19.73 |
| 10/09/2026 17:09 | 2 | 19.73 |
| 10/09/2026 17:09 | 105 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 26 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 265 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 85 | 19.75 |
| 10/09/2026 17:09 | 200 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 285 | 19.75 |
| 10/09/2026 17:09 | 3 | 19.76 |
| 10/09/2026 17:09 | 37 | 19.76 |
| 10/09/2026 17:09 | 83 | 19.74 |
| 10/09/2026 17:09 | 17 | 19.74 |
| 10/09/2026 17:09 | 300 | 19.75 |
| 10/09/2026 17:09 | 83 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 83 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 100 | 19.75 |
| 10/09/2026 17:09 | 300 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 98 | 19.73 |
| 10/09/2026 17:09 | 2 | 19.73 |
| 10/09/2026 17:09 | 100 | 19.73 |
| 10/09/2026 17:09 | 700 | 19.74 |
| 10/09/2026 17:09 | 63 | 19.76 |
| 10/09/2026 17:09 | 33 | 19.76 |
| 10/09/2026 17:09 | 4 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.74 |
| 10/09/2026 17:09 | 66 | 19.76 |
| 10/09/2026 17:09 | 159 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.76 |
| 10/09/2026 17:09 | 41 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 89 | 19.76 |
| 10/09/2026 17:09 | 100 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.76 |
| 10/09/2026 17:09 | 200 | 19.77 |
| 10/09/2026 17:09 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 111 | 19.75 |
| 10/09/2026 17:08 | 33 | 19.75 |
| 10/09/2026 17:08 | 33 | 19.76 |
| 10/09/2026 17:08 | 67 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 66 | 19.75 |
| 10/09/2026 17:08 | 12 | 19.75 |
| 10/09/2026 17:08 | 129 | 19.75 |
| 10/09/2026 17:08 | 195 | 19.75 |
| 10/09/2026 17:08 | 195 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 111 | 19.74 |
| 10/09/2026 17:08 | 195 | 19.74 |
| 10/09/2026 17:08 | 193 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 89 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 111 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 300 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 7 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 102 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 111 | 19.76 |
| 10/09/2026 17:08 | 47 | 19.76 |
| 10/09/2026 17:08 | 53 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 54 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 26 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 195 | 19.77 |
| 10/09/2026 17:08 | 80 | 19.76 |
| 10/09/2026 17:08 | 195 | 19.76 |
| 10/09/2026 17:08 | 89 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.77 |
| 10/09/2026 17:08 | 7 | 19.77 |
| 10/09/2026 17:08 | 50 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 43 | 19.77 |
| 10/09/2026 17:08 | 48 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 500 | 19.76 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 7 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 7 | 19.77 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 50 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 94 | 19.76 |
| 10/09/2026 17:08 | 199 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 14 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 86 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 300 | 19.76 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 14 | 19.77 |
| 10/09/2026 17:08 | 93 | 19.77 |
| 10/09/2026 17:08 | 300 | 19.76 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 7 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.755 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 111 | 19.75 |
| 10/09/2026 17:08 | 111 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 112 | 19.76 |
| 10/09/2026 17:08 | 93 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 96 | 19.77 |
| 10/09/2026 17:08 | 4 | 19.77 |
| 10/09/2026 17:08 | 152 | 19.77 |
| 10/09/2026 17:08 | 229 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 119 | 19.77 |
| 10/09/2026 17:08 | 76 | 19.77 |
| 10/09/2026 17:08 | 293 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 109 | 19.76 |
| 10/09/2026 17:08 | 195 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 87 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 83 | 19.77 |
| 10/09/2026 17:08 | 210 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 40 | 19.77 |
| 10/09/2026 17:08 | 120 | 19.77 |
| 10/09/2026 17:08 | 80 | 19.77 |
| 10/09/2026 17:08 | 31 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 69 | 19.76 |
| 10/09/2026 17:08 | 224 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 293 | 19.76 |
| 10/09/2026 17:08 | 81 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 39 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 1 | 19.75 |
| 10/09/2026 17:08 | 93 | 19.75 |
| 10/09/2026 17:08 | 51 | 19.75 |
| 10/09/2026 17:08 | 49 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 202 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 40 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 16 | 19.76 |
| 10/09/2026 17:08 | 66 | 19.75 |
| 10/09/2026 17:08 | 384 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 110 | 19.75 |
| 10/09/2026 17:08 | 10 | 19.75 |
| 10/09/2026 17:08 | 90 | 19.75 |
| 10/09/2026 17:08 | 110 | 19.75 |
| 10/09/2026 17:08 | 66 | 19.75 |
| 10/09/2026 17:08 | 35 | 19.75 |
| 10/09/2026 17:08 | 65 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 696 | 19.75 |
| 10/09/2026 17:08 | 12 | 19.75 |
| 10/09/2026 17:08 | 588 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 52 | 19.76 |
| 10/09/2026 17:08 | 90 | 19.75 |
| 10/09/2026 17:08 | 118 | 19.75 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 88 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 148 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 90 | 19.76 |
| 10/09/2026 17:08 | 41 | 19.76 |
| 10/09/2026 17:08 | 107 | 19.76 |
| 10/09/2026 17:08 | 55 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 45 | 19.75 |
| 10/09/2026 17:08 | 55 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 110 | 19.75 |
| 10/09/2026 17:08 | 110 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 88 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.77 |
| 10/09/2026 17:08 | 81 | 19.75 |
| 10/09/2026 17:08 | 231 | 19.75 |
| 10/09/2026 17:08 | 69 | 19.75 |
| 10/09/2026 17:08 | 31 | 19.75 |
| 10/09/2026 17:08 | 312 | 19.75 |
| 10/09/2026 17:08 | 5 | 19.76 |
| 10/09/2026 17:08 | 46 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 92 | 19.76 |
| 10/09/2026 17:08 | 9 | 19.75 |
| 10/09/2026 17:08 | 195 | 19.75 |
| 10/09/2026 17:08 | 294 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 110 | 19.74 |
| 10/09/2026 17:08 | 195 | 19.74 |
| 10/09/2026 17:08 | 294 | 19.74 |
| 10/09/2026 17:08 | 88 | 19.74 |
| 10/09/2026 17:08 | 36 | 19.75 |
| 10/09/2026 17:08 | 64 | 19.75 |
| 10/09/2026 17:08 | 132 | 19.75 |
| 10/09/2026 17:08 | 180 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 312 | 19.75 |
| 10/09/2026 17:08 | 8 | 19.76 |
| 10/09/2026 17:08 | 80 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 12 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.76 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 300 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 56 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 98 | 19.75 |
| 10/09/2026 17:08 | 57 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 43 | 19.74 |
| 10/09/2026 17:08 | 165 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 195 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 195 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 46 | 19.74 |
| 10/09/2026 17:08 | 102 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 53 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 86 | 19.74 |
| 10/09/2026 17:08 | 31 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 600 | 19.73 |
| 10/09/2026 17:08 | 45 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 57 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 64 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 46 | 19.75 |
| 10/09/2026 17:08 | 221 | 19.75 |
| 10/09/2026 17:08 | 135 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 400 | 19.74 |
| 10/09/2026 17:08 | 600 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 32 | 19.74 |
| 10/09/2026 17:08 | 168 | 19.74 |
| 10/09/2026 17:08 | 68 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 88 | 19.74 |
| 10/09/2026 17:08 | 412 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 10 | 19.74 |
| 10/09/2026 17:08 | 212 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 90 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 40 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 38 | 19.74 |
| 10/09/2026 17:08 | 201 | 19.74 |
| 10/09/2026 17:08 | 3 | 19.74 |
| 10/09/2026 17:08 | 65 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 22 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 78 | 19.75 |
| 10/09/2026 17:08 | 247 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 61 | 19.74 |
| 10/09/2026 17:08 | 120 | 19.74 |
| 10/09/2026 17:08 | 90 | 19.74 |
| 10/09/2026 17:08 | 112 | 19.74 |
| 10/09/2026 17:08 | 552 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 87 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 188 | 19.74 |
| 10/09/2026 17:08 | 10 | 19.74 |
| 10/09/2026 17:08 | 90 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 200 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 113 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 79 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 99 | 19.73 |
| 10/09/2026 17:08 | 99 | 19.73 |
| 10/09/2026 17:08 | 99 | 19.73 |
| 10/09/2026 17:08 | 3 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 200 | 19.735 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 23 | 19.74 |
| 10/09/2026 17:08 | 20 | 19.74 |
| 10/09/2026 17:08 | 80 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.73 |
| 10/09/2026 17:08 | 200 | 19.73 |
| 10/09/2026 17:08 | 200 | 19.73 |
| 10/09/2026 17:08 | 40 | 19.73 |
| 10/09/2026 17:08 | 37 | 19.725 |
| 10/09/2026 17:08 | 3 | 19.73 |
| 10/09/2026 17:08 | 195 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 5 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.72 |
| 10/09/2026 17:08 | 95 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 5 | 19.72 |
| 10/09/2026 17:08 | 76 | 19.72 |
| 10/09/2026 17:08 | 197 | 19.72 |
| 10/09/2026 17:08 | 27 | 19.72 |
| 10/09/2026 17:08 | 198 | 19.72 |
| 10/09/2026 17:08 | 73 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 14 | 19.72 |
| 10/09/2026 17:08 | 300 | 19.72 |
| 10/09/2026 17:08 | 29 | 19.72 |
| 10/09/2026 17:08 | 198 | 19.72 |
| 10/09/2026 17:08 | 64 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 36 | 19.73 |
| 10/09/2026 17:08 | 700 | 19.71 |
| 10/09/2026 17:08 | 142 | 19.73 |
| 10/09/2026 17:08 | 58 | 19.72 |
| 10/09/2026 17:08 | 140 | 19.72 |
| 10/09/2026 17:08 | 60 | 19.72 |
| 10/09/2026 17:08 | 166 | 19.72 |
| 10/09/2026 17:08 | 32 | 19.72 |
| 10/09/2026 17:08 | 40 | 19.73 |
| 10/09/2026 17:08 | 160 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.72 |
| 10/09/2026 17:08 | 300 | 19.72 |
| 10/09/2026 17:08 | 200 | 19.72 |
| 10/09/2026 17:08 | 100 | 19.715 |
| 10/09/2026 17:08 | 29 | 19.72 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.72 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.725 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 22 | 19.73 |
| 10/09/2026 17:08 | 78 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 22 | 19.73 |
| 10/09/2026 17:08 | 221 | 19.73 |
| 10/09/2026 17:08 | 59 | 19.73 |
| 10/09/2026 17:08 | 41 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 99 | 19.75 |
| 10/09/2026 17:08 | 12 | 19.75 |
| 10/09/2026 17:08 | 1 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 48 | 19.74 |
| 10/09/2026 17:08 | 64 | 19.74 |
| 10/09/2026 17:08 | 112 | 19.74 |
| 10/09/2026 17:08 | 112 | 19.74 |
| 10/09/2026 17:08 | 12 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 112 | 19.74 |
| 10/09/2026 17:08 | 112 | 19.74 |
| 10/09/2026 17:08 | 71 | 19.74 |
| 10/09/2026 17:08 | 41 | 19.74 |
| 10/09/2026 17:08 | 59 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 50 | 19.74 |
| 10/09/2026 17:08 | 75 | 19.74 |
| 10/09/2026 17:08 | 25 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 125 | 19.74 |
| 10/09/2026 17:08 | 125 | 19.74 |
| 10/09/2026 17:08 | 88 | 19.75 |
| 10/09/2026 17:08 | 12 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 88 | 19.75 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 11 | 19.74 |
| 10/09/2026 17:08 | 1 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 10 | 19.74 |
| 10/09/2026 17:08 | 600 | 19.74 |
| 10/09/2026 17:08 | 92 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 95 | 19.73 |
| 10/09/2026 17:08 | 212 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 92 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 9 | 19.74 |
| 10/09/2026 17:08 | 9 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 2 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 2 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 100 | 19.735 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 2 | 19.74 |
| 10/09/2026 17:08 | 198 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 89 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 10 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 91 | 19.74 |
| 10/09/2026 17:08 | 53 | 19.73 |
| 10/09/2026 17:08 | 83 | 19.73 |
| 10/09/2026 17:08 | 5 | 19.72 |
| 10/09/2026 17:08 | 52 | 19.73 |
| 10/09/2026 17:08 | 99 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 198 | 19.73 |
| 10/09/2026 17:08 | 99 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.725 |
| 10/09/2026 17:08 | 100 | 19.725 |
| 10/09/2026 17:08 | 100 | 19.725 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.72 |
| 10/09/2026 17:08 | 100 | 19.72 |
| 10/09/2026 17:08 | 12 | 19.72 |
| 10/09/2026 17:08 | 200 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 100 | 19.73 |
| 10/09/2026 17:08 | 300 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 200 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.74 |
| 10/09/2026 17:08 | 100 | 19.75 |
| 10/09/2026 17:08 | 454 | 19.75 |
| 10/09/2026 17:08 | 4 | 19.76 |
| 10/09/2026 17:08 | 100 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.765 |
| 10/09/2026 17:08 | 200 | 19.765 |
| 10/09/2026 17:08 | 200 | 19.765 |
| 10/09/2026 17:08 | 48 | 19.77 |
| 10/09/2026 17:08 | 200 | 19.77 |
| 10/09/2026 17:08 | 80 | 19.77 |
| 10/09/2026 17:08 | 100 | 19.765 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 85 | 19.76 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 200 | 19.77 |
| 10/09/2026 17:07 | 200 | 19.77 |
| 10/09/2026 17:07 | 1 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.77 |
| 10/09/2026 17:07 | 200 | 19.77 |
| 10/09/2026 17:07 | 100 | 19.76 |
| 10/09/2026 17:07 | 80 | 19.76 |
| 10/09/2026 17:07 | 100 | 19.76 |
| 10/09/2026 17:07 | 100 | 19.76 |
| 10/09/2026 17:07 | 1 | 19.75 |
| 10/09/2026 17:07 | 97 | 19.755 |
| 10/09/2026 17:07 | 73 | 19.75 |
| 10/09/2026 17:07 | 100 | 19.75 |
| 10/09/2026 17:07 | 1 | 19.74 |
| 10/09/2026 17:07 | 100 | 19.74 |
| 10/09/2026 17:07 | 2 | 19.74 |
| 10/09/2026 17:07 | 99 | 19.74 |
| 10/09/2026 17:07 | 1 | 19.74 |
| 10/09/2026 17:06 | 97 | 19.75 |
| 10/09/2026 17:06 | 174 | 19.76 |
| 10/09/2026 17:06 | 26 | 19.76 |
| 10/09/2026 17:06 | 74 | 19.76 |
| 10/09/2026 17:06 | 200 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.76 |
| 10/09/2026 17:06 | 126 | 19.76 |
| 10/09/2026 17:06 | 74 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.75 |
| 10/09/2026 17:06 | 26 | 19.75 |
| 10/09/2026 17:06 | 34 | 19.75 |
| 10/09/2026 17:06 | 66 | 19.75 |
| 10/09/2026 17:06 | 80 | 19.75 |
| 10/09/2026 17:06 | 100 | 19.75 |
| 10/09/2026 17:06 | 200 | 19.75 |
| 10/09/2026 17:06 | 220 | 19.75 |
| 10/09/2026 17:06 | 100 | 19.75 |
| 10/09/2026 17:06 | 100 | 19.74 |
| 10/09/2026 17:06 | 3 | 19.74 |
| 10/09/2026 17:06 | 200 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.76 |
| 10/09/2026 17:06 | 100 | 19.76 |
| 10/09/2026 17:06 | 13 | 19.75 |
| 10/09/2026 17:06 | 52 | 19.75 |
| 10/09/2026 17:06 | 13 | 19.75 |
| 10/09/2026 17:06 | 52 | 19.75 |
| 10/09/2026 17:06 | 52 | 19.75 |
| 10/09/2026 17:06 | 52 | 19.75 |
| 10/09/2026 17:06 | 32 | 19.75 |
| 10/09/2026 17:06 | 60 | 19.75 |
| 10/09/2026 17:06 | 65 | 19.75 |
| 10/09/2026 17:06 | 100 | 19.745 |
| 10/09/2026 17:05 | 97 | 19.76 |
| 10/09/2026 17:05 | 1 | 19.77 |
| 10/09/2026 17:05 | 63 | 19.77 |
| 10/09/2026 17:05 | 100 | 19.76 |
| 10/09/2026 17:05 | 100 | 19.76 |
| 10/09/2026 17:05 | 1 | 19.76 |
| 10/09/2026 17:05 | 100 | 19.76 |
| 10/09/2026 17:05 | 600 | 19.77 |
| 10/09/2026 17:05 | 60 | 19.77 |
| 10/09/2026 17:05 | 40 | 19.77 |
| 10/09/2026 17:05 | 60 | 19.77 |
| 10/09/2026 17:05 | 100 | 19.77 |
| 10/09/2026 17:05 | 100 | 19.77 |
| 10/09/2026 17:05 | 200 | 19.77 |
| 10/09/2026 17:05 | 100 | 19.77 |
| 10/09/2026 17:05 | 200 | 19.77 |
| 10/09/2026 17:05 | 14 | 19.76 |
| 10/09/2026 17:05 | 186 | 19.76 |
| 10/09/2026 17:05 | 200 | 19.76 |
| 10/09/2026 17:05 | 200 | 19.76 |
| 10/09/2026 17:05 | 200 | 19.76 |
| 10/09/2026 17:05 | 200 | 19.76 |
| 10/09/2026 17:05 | 200 | 19.76 |
| 10/09/2026 17:05 | 15 | 19.75 |
| 10/09/2026 17:05 | 58 | 19.75 |
| 10/09/2026 17:05 | 300 | 19.75 |
| 10/09/2026 17:05 | 100 | 19.745 |
| 10/09/2026 17:05 | 700 | 19.745 |
| 10/09/2026 17:05 | 97 | 19.75 |
| 10/09/2026 17:05 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 600 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 82 | 19.75 |
| 10/09/2026 17:04 | 118 | 19.75 |
| 10/09/2026 17:04 | 82 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 6 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 4 | 19.75 |
| 10/09/2026 17:04 | 8 | 19.75 |
| 10/09/2026 17:04 | 100 | 19.75 |
| 10/09/2026 17:04 | 99 | 19.75 |
| 10/09/2026 17:04 | 1 | 19.75 |
| 10/09/2026 17:04 | 77 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 600 | 19.76 |
| 10/09/2026 17:04 | 89 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 116 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 286 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 93 | 19.76 |
| 10/09/2026 17:04 | 7 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 263 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 7 | 19.76 |
| 10/09/2026 17:04 | 6 | 19.76 |
| 10/09/2026 17:04 | 3 | 19.76 |
| 10/09/2026 17:04 | 100 | 19.76 |
| 10/09/2026 17:04 | 50 | 19.77 |
| 10/09/2026 17:03 | 97 | 19.77 |
| 10/09/2026 17:03 | 100 | 19.77 |
| 10/09/2026 17:03 | 100 | 19.77 |
| 10/09/2026 17:03 | 100 | 19.78 |
| 10/09/2026 17:03 | 100 | 19.78 |
| 10/09/2026 17:03 | 100 | 19.78 |
| 10/09/2026 17:03 | 100 | 19.78 |
| 10/09/2026 17:03 | 100 | 19.78 |
| 10/09/2026 17:03 | 49 | 19.78 |
| 10/09/2026 17:03 | 151 | 19.78 |
| 10/09/2026 17:03 | 100 | 19.77 |
| 10/09/2026 17:03 | 20 | 19.77 |
| 10/09/2026 17:03 | 100 | 19.77 |
| 10/09/2026 17:03 | 100 | 19.77 |
| 10/09/2026 17:03 | 12 | 19.77 |
| 10/09/2026 17:03 | 3 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 200 | 19.765 |
| 10/09/2026 17:02 | 200 | 19.77 |
| 10/09/2026 17:02 | 200 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.77 |
| 10/09/2026 17:02 | 60 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 18 | 19.76 |
| 10/09/2026 17:02 | 3 | 19.76 |
| 10/09/2026 17:02 | 100 | 19.76 |
| 10/09/2026 17:02 | 82 | 19.76 |
| 10/09/2026 17:02 | 18 | 19.76 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 100 | 19.765 |
| 10/09/2026 17:02 | 17 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.77 |
| 10/09/2026 17:02 | 100 | 19.78 |
| 10/09/2026 17:02 | 100 | 19.78 |
| 10/09/2026 17:02 | 200 | 19.78 |
| 10/09/2026 17:02 | 100 | 19.78 |
| 10/09/2026 17:02 | 100 | 19.78 |
| 10/09/2026 17:02 | 200 | 19.78 |
| 10/09/2026 17:02 | 100 | 19.775 |
| 10/09/2026 17:01 | 100 | 19.77 |
| 10/09/2026 17:01 | 100 | 19.77 |
| 10/09/2026 17:01 | 100 | 19.77 |
| 10/09/2026 17:01 | 100 | 19.77 |
| 10/09/2026 17:00 | 200 | 19.78 |
| 10/09/2026 17:00 | 100 | 19.78 |
| 10/09/2026 17:00 | 100 | 19.78 |
| 10/09/2026 17:00 | 55 | 19.77 |
| 10/09/2026 17:00 | 98 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 10 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.77 |
| 10/09/2026 17:00 | 200 | 19.77 |
| 10/09/2026 17:00 | 100 | 19.78 |
| 10/09/2026 17:00 | 200 | 19.78 |
| 10/09/2026 17:00 | 200 | 19.78 |
| 10/09/2026 17:00 | 12 | 19.79 |
| 10/09/2026 17:00 | 200 | 19.79 |
| 10/09/2026 16:59 | 600 | 19.80 |
| 10/09/2026 16:59 | 10 | 19.80 |
| 10/09/2026 16:59 | 100 | 19.80 |
| 10/09/2026 16:59 | 100 | 19.80 |
| 10/09/2026 16:59 | 100 | 19.80 |
| 10/09/2026 16:59 | 100 | 19.80 |
| 10/09/2026 16:59 | 100 | 19.79 |
| 10/09/2026 16:59 | 100 | 19.79 |
| 10/09/2026 16:59 | 100 | 19.79 |
| 10/09/2026 16:59 | 40 | 19.79 |
| 10/09/2026 16:59 | 100 | 19.78 |
| 10/09/2026 16:58 | 100 | 19.78 |
| 10/09/2026 16:58 | 49 | 19.78 |
| 10/09/2026 16:58 | 100 | 19.78 |
| 10/09/2026 16:58 | 100 | 19.78 |
| 10/09/2026 16:58 | 100 | 19.77 |
| 10/09/2026 16:58 | 100 | 19.77 |
| 10/09/2026 16:58 | 100 | 19.77 |
| 10/09/2026 16:58 | 90 | 19.77 |
| 10/09/2026 16:58 | 10 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.78 |
| 10/09/2026 16:57 | 600 | 19.765 |
| 10/09/2026 16:57 | 200 | 19.78 |
| 10/09/2026 16:57 | 100 | 19.78 |
| 10/09/2026 16:57 | 100 | 19.78 |
| 10/09/2026 16:57 | 100 | 19.78 |
| 10/09/2026 16:57 | 10 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:57 | 100 | 19.77 |
| 10/09/2026 16:56 | 100 | 19.76 |
| 10/09/2026 16:56 | 100 | 19.76 |
| 10/09/2026 16:56 | 100 | 19.76 |
| 10/09/2026 16:56 | 100 | 19.76 |
| 10/09/2026 16:56 | 10 | 19.76 |
| 10/09/2026 16:56 | 100 | 19.76 |
| 10/09/2026 16:56 | 100 | 19.75 |
| 10/09/2026 16:56 | 10 | 19.75 |
| 10/09/2026 16:56 | 100 | 19.75 |
| 10/09/2026 16:55 | 600 | 19.75 |
| 10/09/2026 16:55 | 300 | 19.75 |
| 10/09/2026 16:55 | 100 | 19.75 |
| 10/09/2026 16:55 | 100 | 19.75 |
| 10/09/2026 16:55 | 200 | 19.75 |
| 10/09/2026 16:55 | 100 | 19.75 |
| 10/09/2026 16:55 | 200 | 19.75 |
| 10/09/2026 16:55 | 100 | 19.75 |
| 10/09/2026 16:55 | 20 | 19.75 |
| 10/09/2026 16:55 | 200 | 19.74 |
| 10/09/2026 16:55 | 100 | 19.74 |
| 10/09/2026 16:55 | 100 | 19.74 |
| 10/09/2026 16:55 | 200 | 19.74 |
| 10/09/2026 16:55 | 100 | 19.74 |
| 10/09/2026 16:55 | 100 | 19.74 |
| 10/09/2026 16:55 | 100 | 19.74 |
| 10/09/2026 16:55 | 180 | 19.74 |
| 10/09/2026 16:54 | 100 | 19.73 |
| 10/09/2026 16:54 | 100 | 19.73 |
| 10/09/2026 16:54 | 100 | 19.73 |
| 10/09/2026 16:54 | 17 | 19.725 |
| 10/09/2026 16:54 | 97 | 19.725 |
| 10/09/2026 16:54 | 100 | 19.725 |
| 10/09/2026 16:54 | 100 | 19.725 |
| 10/09/2026 16:54 | 100 | 19.73 |
| 10/09/2026 16:54 | 321 | 19.73 |
| 10/09/2026 16:54 | 396 | 19.73 |
| 10/09/2026 16:54 | 197 | 19.73 |
| 10/09/2026 16:54 | 100 | 19.73 |
| 10/09/2026 16:54 | 3 | 19.73 |
| 10/09/2026 16:54 | 700 | 19.735 |
| 10/09/2026 16:54 | 97 | 19.73 |
| 10/09/2026 16:54 | 600 | 19.74 |
| 10/09/2026 16:54 | 97 | 19.74 |
| 10/09/2026 16:54 | 10 | 19.74 |
| 10/09/2026 16:54 | 97 | 19.75 |
| 10/09/2026 16:54 | 2 | 19.75 |
| 10/09/2026 16:54 | 27 | 19.75 |
| 10/09/2026 16:54 | 26 | 19.75 |
| 10/09/2026 16:54 | 60 | 19.75 |
| 10/09/2026 16:54 | 14 | 19.75 |
| 10/09/2026 16:54 | 71 | 19.75 |
| 10/09/2026 16:54 | 575 | 19.76 |
| 10/09/2026 16:54 | 25 | 19.76 |
| 10/09/2026 16:54 | 100 | 19.76 |
| 10/09/2026 16:53 | 300 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 100 | 19.76 |
| 10/09/2026 16:53 | 600 | 19.77 |
| 10/09/2026 16:53 | 24 | 19.77 |
| 10/09/2026 16:53 | 52 | 19.78 |
| 10/09/2026 16:53 | 100 | 19.79 |
| 10/09/2026 16:52 | 17 | 19.79 |
| 10/09/2026 16:52 | 10 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 97 | 19.775 |
| 10/09/2026 16:52 | 100 | 19.775 |
| 10/09/2026 16:52 | 100 | 19.775 |
| 10/09/2026 16:52 | 100 | 19.77 |
| 10/09/2026 16:52 | 97 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 10 | 19.78 |
| 10/09/2026 16:52 | 76 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 95 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 95 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.785 |
| 10/09/2026 16:52 | 5 | 19.78 |
| 10/09/2026 16:52 | 264 | 19.785 |
| 10/09/2026 16:52 | 32 | 19.785 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 1611 | 19.78 |
| 10/09/2026 16:52 | 734 | 19.78 |
| 10/09/2026 16:52 | 200 | 19.78 |
| 10/09/2026 16:52 | 218 | 19.78 |
| 10/09/2026 16:52 | 98 | 19.785 |
| 10/09/2026 16:52 | 92 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 20 | 19.79 |
| 10/09/2026 16:52 | 40 | 19.79 |
| 10/09/2026 16:52 | 226 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.78 |
| 10/09/2026 16:52 | 1011 | 19.78 |
| 10/09/2026 16:52 | 100 | 19.80 |
| 10/09/2026 16:52 | 100 | 19.79 |
| 10/09/2026 16:52 | 100 | 19.80 |
| 10/09/2026 16:52 | 100 | 19.80 |
| 10/09/2026 16:51 | 92 | 19.79 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 100 | 19.79 |
| 10/09/2026 16:51 | 49 | 19.79 |
| 10/09/2026 16:51 | 50 | 19.79 |
| 10/09/2026 16:51 | 56 | 19.795 |
| 10/09/2026 16:51 | 100 | 19.795 |
| 10/09/2026 16:51 | 100 | 19.795 |
| 10/09/2026 16:51 | 100 | 19.80 |
| 10/09/2026 16:51 | 10 | 19.80 |
| 10/09/2026 16:50 | 100 | 19.80 |
| 10/09/2026 16:50 | 100 | 19.80 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.79 |
| 10/09/2026 16:50 | 100 | 19.78 |
| 10/09/2026 16:50 | 97 | 19.78 |
| 10/09/2026 16:50 | 97 | 19.78 |
| 10/09/2026 16:49 | 100 | 19.78 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.79 |
| 10/09/2026 16:49 | 600 | 19.79 |
| 10/09/2026 16:49 | 100 | 19.79 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 192 | 19.79 |
| 10/09/2026 16:49 | 8 | 19.79 |
| 10/09/2026 16:49 | 79 | 19.795 |
| 10/09/2026 16:49 | 200 | 19.79 |
| 10/09/2026 16:49 | 100 | 19.795 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 120 | 19.80 |
| 10/09/2026 16:49 | 92 | 19.80 |
| 10/09/2026 16:49 | 412 | 19.805 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 200 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 1 | 19.795 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 400 | 19.80 |
| 10/09/2026 16:49 | 300 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 400 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 400 | 19.80 |
| 10/09/2026 16:49 | 100 | 19.80 |
| 10/09/2026 16:49 | 725 | 19.81 |
| 10/09/2026 16:49 | 129 | 19.81 |
| 10/09/2026 16:49 | 100 | 19.81 |
| 10/09/2026 16:49 | 189 | 19.815 |
| 10/09/2026 16:49 | 200 | 19.81 |
| 10/09/2026 16:49 | 173 | 19.81 |
| 10/09/2026 16:49 | 173 | 19.81 |
| 10/09/2026 16:49 | 100 | 19.81 |
| 10/09/2026 16:49 | 710 | 19.82 |
| 10/09/2026 16:49 | 663 | 19.82 |
| 10/09/2026 16:49 | 100 | 19.82 |
| 10/09/2026 16:49 | 100 | 19.82 |
| 10/09/2026 16:49 | 100 | 19.815 |
| 10/09/2026 16:49 | 100 | 19.815 |
| 10/09/2026 16:49 | 100 | 19.815 |
| 10/09/2026 16:49 | 100 | 19.82 |
| 10/09/2026 16:49 | 100 | 19.82 |
| 10/09/2026 16:49 | 50 | 19.82 |
| 10/09/2026 16:49 | 100 | 19.83 |
| 10/09/2026 16:49 | 200 | 19.83 |
| 10/09/2026 16:49 | 100 | 19.83 |
| 10/09/2026 16:49 | 100 | 19.83 |
| 10/09/2026 16:49 | 200 | 19.84 |
| 10/09/2026 16:49 | 200 | 19.84 |
| 10/09/2026 16:49 | 20 | 19.84 |
| 10/09/2026 16:49 | 60 | 19.84 |
| 10/09/2026 16:49 | 120 | 19.84 |
| 10/09/2026 16:49 | 100 | 19.84 |
| 10/09/2026 16:49 | 62 | 19.83 |
| 10/09/2026 16:49 | 38 | 19.83 |
| 10/09/2026 16:49 | 100 | 19.83 |
| 10/09/2026 16:49 | 100 | 19.83 |
| 10/09/2026 16:49 | 200 | 19.83 |
| 10/09/2026 16:49 | 200 | 19.83 |
| 10/09/2026 16:48 | 200 | 19.83 |
| 10/09/2026 16:48 | 100 | 19.83 |
| 10/09/2026 16:48 | 80 | 19.83 |
| 10/09/2026 16:48 | 100 | 19.83 |
| 10/09/2026 16:48 | 1 | 19.83 |
| 10/09/2026 16:48 | 100 | 19.83 |
| 10/09/2026 16:48 | 108 | 19.82 |
| 10/09/2026 16:48 | 100 | 19.82 |
| 10/09/2026 16:48 | 88 | 19.81 |
| 10/09/2026 16:48 | 88 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 700 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 88 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 53 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 7 | 19.81 |
| 10/09/2026 16:48 | 93 | 19.81 |
| 10/09/2026 16:48 | 200 | 19.81 |
| 10/09/2026 16:48 | 16 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 7 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 80 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 16 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 7 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 69 | 19.81 |
| 10/09/2026 16:48 | 93 | 19.81 |
| 10/09/2026 16:48 | 92 | 19.81 |
| 10/09/2026 16:48 | 100 | 19.81 |
| 10/09/2026 16:48 | 318 | 19.81 |
| 10/09/2026 16:48 | 82 | 19.81 |
| 10/09/2026 16:48 | 93 | 19.82 |
| 10/09/2026 16:48 | 100 | 19.82 |
| 10/09/2026 16:48 | 100 | 19.82 |
| 10/09/2026 16:48 | 100 | 19.82 |
| 10/09/2026 16:48 | 700 | 19.835 |
| 10/09/2026 16:48 | 100 | 19.835 |
| 10/09/2026 16:48 | 100 | 19.84 |
| 10/09/2026 16:48 | 100 | 19.84 |
| 10/09/2026 16:48 | 100 | 19.84 |
| 10/09/2026 16:48 | 200 | 19.84 |
| 10/09/2026 16:48 | 200 | 19.835 |
| 10/09/2026 16:48 | 100 | 19.83 |
| 10/09/2026 16:48 | 600 | 19.83 |
| 10/09/2026 16:48 | 100 | 19.83 |
| 10/09/2026 16:48 | 200 | 19.83 |
| 10/09/2026 16:48 | 58 | 19.82 |
| 10/09/2026 16:48 | 2009 | 19.82 |
| 10/09/2026 16:48 | 94 | 19.82 |
| 10/09/2026 16:47 | 1 | 19.83 |
| 10/09/2026 16:47 | 100 | 19.83 |
| 10/09/2026 16:47 | 94 | 19.85 |
| 10/09/2026 16:47 | 10 | 19.85 |
| 10/09/2026 16:47 | 200 | 19.85 |
| 10/09/2026 16:47 | 100 | 19.85 |
| 10/09/2026 16:47 | 100 | 19.84 |
| 10/09/2026 16:47 | 94 | 19.84 |
| 10/09/2026 16:47 | 300 | 19.84 |
| 10/09/2026 16:47 | 100 | 19.84 |
| 10/09/2026 16:47 | 100 | 19.84 |
| 10/09/2026 16:47 | 100 | 19.85 |
| 10/09/2026 16:47 | 12 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 223 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 65 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 35 | 19.86 |
| 10/09/2026 16:47 | 65 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 100 | 19.86 |
| 10/09/2026 16:47 | 283 | 19.87 |
| 10/09/2026 16:47 | 1000 | 19.87 |
| 10/09/2026 16:47 | 17 | 19.87 |
| 10/09/2026 16:47 | 100 | 19.87 |
| 10/09/2026 16:47 | 34 | 19.875 |
| 10/09/2026 16:47 | 83 | 19.875 |
| 10/09/2026 16:47 | 83 | 19.875 |
| 10/09/2026 16:47 | 100 | 19.875 |
| 10/09/2026 16:47 | 100 | 19.88 |
| 10/09/2026 16:47 | 100 | 19.88 |
| 10/09/2026 16:47 | 100 | 19.88 |
| 10/09/2026 16:47 | 100 | 19.88 |
| 10/09/2026 16:46 | 32 | 19.88 |
| 10/09/2026 16:46 | 68 | 19.88 |
| 10/09/2026 16:46 | 100 | 19.88 |
| 10/09/2026 16:46 | 100 | 19.87 |
| 10/09/2026 16:46 | 100 | 19.87 |
| 10/09/2026 16:46 | 200 | 19.87 |
| 10/09/2026 16:46 | 60 | 19.87 |
| 10/09/2026 16:46 | 80 | 19.87 |
| 10/09/2026 16:46 | 100 | 19.87 |
| 10/09/2026 16:46 | 100 | 19.865 |
| 10/09/2026 16:46 | 100 | 19.86 |
| 10/09/2026 16:46 | 200 | 19.86 |
| 10/09/2026 16:46 | 100 | 19.88 |
| 10/09/2026 16:46 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.87 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.87 |
| 10/09/2026 16:45 | 100 | 19.875 |
| 10/09/2026 16:45 | 100 | 19.875 |
| 10/09/2026 16:45 | 200 | 19.875 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.87 |
| 10/09/2026 16:45 | 100 | 19.87 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 600 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 11 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.90 |
| 10/09/2026 16:45 | 124 | 19.90 |
| 10/09/2026 16:45 | 16 | 19.90 |
| 10/09/2026 16:45 | 4 | 19.90 |
| 10/09/2026 16:45 | 29 | 19.90 |
| 10/09/2026 16:45 | 71 | 19.90 |
| 10/09/2026 16:45 | 29 | 19.90 |
| 10/09/2026 16:45 | 71 | 19.90 |
| 10/09/2026 16:45 | 29 | 19.90 |
| 10/09/2026 16:45 | 71 | 19.90 |
| 10/09/2026 16:45 | 100 | 19.90 |
| 10/09/2026 16:45 | 71 | 19.90 |
| 10/09/2026 16:45 | 100 | 19.90 |
| 10/09/2026 16:45 | 12 | 19.90 |
| 10/09/2026 16:45 | 100 | 19.90 |
| 10/09/2026 16:45 | 52 | 19.89 |
| 10/09/2026 16:45 | 52 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 96 | 19.88 |
| 10/09/2026 16:45 | 50 | 19.89 |
| 10/09/2026 16:45 | 50 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 100 | 19.89 |
| 10/09/2026 16:45 | 83 | 19.88 |
| 10/09/2026 16:45 | 17 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:45 | 100 | 19.88 |
| 10/09/2026 16:44 | 100 | 19.88 |
| 10/09/2026 16:44 | 100 | 19.87 |
| 10/09/2026 16:44 | 100 | 19.87 |
| 10/09/2026 16:44 | 100 | 19.87 |
| 10/09/2026 16:44 | 100 | 19.87 |
| 10/09/2026 16:44 | 100 | 19.87 |
| 10/09/2026 16:44 | 648 | 19.88 |
| 10/09/2026 16:44 | 400 | 19.88 |
| 10/09/2026 16:44 | 150 | 19.88 |
| 10/09/2026 16:44 | 98 | 19.88 |
| 10/09/2026 16:44 | 2 | 19.88 |
| 10/09/2026 16:44 | 98 | 19.88 |
| 10/09/2026 16:44 | 2 | 19.88 |
| 10/09/2026 16:44 | 100 | 19.885 |
| 10/09/2026 16:44 | 100 | 19.885 |
| 10/09/2026 16:44 | 100 | 19.885 |
| 10/09/2026 16:44 | 150 | 19.89 |
| 10/09/2026 16:44 | 100 | 19.88 |
| 10/09/2026 16:44 | 100 | 19.89 |
| 10/09/2026 16:44 | 100 | 19.89 |
| 10/09/2026 16:44 | 100 | 19.89 |
| 10/09/2026 16:44 | 74 | 19.89 |
| 10/09/2026 16:44 | 26 | 19.89 |
| 10/09/2026 16:43 | 74 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.89 |
| 10/09/2026 16:43 | 100 | 19.89 |
| 10/09/2026 16:43 | 87 | 19.90 |
| 10/09/2026 16:43 | 13 | 19.90 |
| 10/09/2026 16:43 | 87 | 19.90 |
| 10/09/2026 16:43 | 123 | 19.90 |
| 10/09/2026 16:43 | 87 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 123 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.89 |
| 10/09/2026 16:43 | 100 | 19.89 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 113 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.905 |
| 10/09/2026 16:43 | 300 | 19.905 |
| 10/09/2026 16:43 | 123 | 19.90 |
| 10/09/2026 16:43 | 123 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.89 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 146 | 19.91 |
| 10/09/2026 16:43 | 60 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 123 | 19.91 |
| 10/09/2026 16:43 | 49 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.90 |
| 10/09/2026 16:43 | 51 | 19.90 |
| 10/09/2026 16:43 | 123 | 19.91 |
| 10/09/2026 16:43 | 26 | 19.90 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 1 | 19.91 |
| 10/09/2026 16:43 | 72 | 19.92 |
| 10/09/2026 16:43 | 1 | 19.915 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 198 | 19.91 |
| 10/09/2026 16:43 | 2 | 19.91 |
| 10/09/2026 16:43 | 98 | 19.91 |
| 10/09/2026 16:43 | 102 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 16 | 19.92 |
| 10/09/2026 16:43 | 84 | 19.92 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 51 | 19.91 |
| 10/09/2026 16:43 | 49 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 52 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 199 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 5321 | 19.92 |
| 10/09/2026 16:43 | 68 | 19.92 |
| 10/09/2026 16:43 | 130 | 19.92 |
| 10/09/2026 16:43 | 70 | 19.92 |
| 10/09/2026 16:43 | 139 | 19.92 |
| 10/09/2026 16:43 | 191 | 19.92 |
| 10/09/2026 16:43 | 84 | 19.92 |
| 10/09/2026 16:43 | 28 | 19.92 |
| 10/09/2026 16:43 | 72 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 72 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.91 |
| 10/09/2026 16:43 | 200 | 19.91 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.915 |
| 10/09/2026 16:43 | 200 | 19.915 |
| 10/09/2026 16:43 | 4 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.92 |
| 10/09/2026 16:43 | 2 | 19.91 |
| 10/09/2026 16:43 | 2 | 19.91 |
| 10/09/2026 16:43 | 95 | 19.92 |
| 10/09/2026 16:43 | 104 | 19.92 |
| 10/09/2026 16:43 | 100 | 19.93 |
| 10/09/2026 16:43 | 100 | 19.93 |
| 10/09/2026 16:43 | 2 | 19.92 |
| 10/09/2026 16:43 | 2 | 19.92 |
| 10/09/2026 16:42 | 2 | 19.92 |
| 10/09/2026 16:42 | 2 | 19.92 |
| 10/09/2026 16:42 | 2 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.915 |
| 10/09/2026 16:42 | 100 | 19.915 |
| 10/09/2026 16:42 | 50 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.91 |
| 10/09/2026 16:42 | 100 | 19.91 |
| 10/09/2026 16:42 | 96 | 19.91 |
| 10/09/2026 16:42 | 104 | 19.91 |
| 10/09/2026 16:42 | 42 | 19.915 |
| 10/09/2026 16:42 | 104 | 19.91 |
| 10/09/2026 16:42 | 23 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 77 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.925 |
| 10/09/2026 16:42 | 100 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.92 |
| 10/09/2026 16:42 | 100 | 19.92 |
| 10/09/2026 16:42 | 77 | 19.91 |
| 10/09/2026 16:42 | 5 | 19.91 |
| 10/09/2026 16:42 | 200 | 19.91 |
| 10/09/2026 16:42 | 200 | 19.91 |
| 10/09/2026 16:42 | 100 | 19.91 |
| 10/09/2026 16:42 | 100 | 19.91 |
| 10/09/2026 16:42 | 200 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.89 |
| 10/09/2026 16:42 | 100 | 19.89 |
| 10/09/2026 16:42 | 100 | 19.89 |
| 10/09/2026 16:42 | 200 | 19.89 |
| 10/09/2026 16:42 | 200 | 19.89 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 53 | 19.895 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 17 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 200 | 19.89 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 34 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 17 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 17 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 83 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:42 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.89 |
| 10/09/2026 16:41 | 100 | 19.895 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.89 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.89 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.895 |
| 10/09/2026 16:41 | 93 | 19.895 |
| 10/09/2026 16:41 | 7 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 36 | 19.91 |
| 10/09/2026 16:41 | 60 | 19.91 |
| 10/09/2026 16:41 | 4 | 19.91 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 56 | 19.91 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 77 | 19.90 |
| 10/09/2026 16:41 | 20 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.905 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.905 |
| 10/09/2026 16:41 | 100 | 19.905 |
| 10/09/2026 16:41 | 96 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.90 |
| 10/09/2026 16:41 | 100 | 19.90 |
| 10/09/2026 16:41 | 200 | 19.905 |
| 10/09/2026 16:41 | 111 | 19.91 |
| 10/09/2026 16:41 | 103 | 19.91 |
| 10/09/2026 16:41 | 100 | 19.915 |
| 10/09/2026 16:41 | 386 | 19.91 |
| 10/09/2026 16:41 | 100 | 19.91 |
| 10/09/2026 16:41 | 100 | 19.91 |
| 10/09/2026 16:41 | 100 | 19.915 |
| 10/09/2026 16:41 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 174 | 19.915 |
| 10/09/2026 16:40 | 9 | 19.91 |
| 10/09/2026 16:40 | 74 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 8 | 19.91 |
| 10/09/2026 16:40 | 84 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 68 | 19.92 |
| 10/09/2026 16:40 | 32 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 20 | 19.92 |
| 10/09/2026 16:40 | 14 | 19.92 |
| 10/09/2026 16:40 | 32 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 35 | 19.92 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 301 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 1770 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 14 | 19.92 |
| 10/09/2026 16:40 | 81 | 19.92 |
| 10/09/2026 16:40 | 14 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.93 |
| 10/09/2026 16:40 | 100 | 19.93 |
| 10/09/2026 16:40 | 100 | 19.93 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 200 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 141 | 19.915 |
| 10/09/2026 16:40 | 59 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 41 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 59 | 19.915 |
| 10/09/2026 16:40 | 100 | 19.92 |
| 10/09/2026 16:40 | 43 | 19.91 |
| 10/09/2026 16:40 | 16 | 19.91 |
| 10/09/2026 16:40 | 59 | 19.915 |
| 10/09/2026 16:40 | 195 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 300 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 71 | 19.90 |
| 10/09/2026 16:40 | 21 | 19.90 |
| 10/09/2026 16:40 | 79 | 19.90 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 100 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.91 |
| 10/09/2026 16:40 | 200 | 19.90 |
| 10/09/2026 16:40 | 121 | 19.90 |
| 10/09/2026 16:40 | 79 | 19.90 |
| 10/09/2026 16:40 | 100 | 19.90 |
| 10/09/2026 16:40 | 79 | 19.90 |
| 10/09/2026 16:40 | 100 | 19.90 |
| 10/09/2026 16:40 | 100 | 19.90 |
| 10/09/2026 16:40 | 53 | 19.905 |
| 10/09/2026 16:40 | 159 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.92 |
| 10/09/2026 16:39 | 100 | 19.92 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 16 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 22 | 19.91 |
| 10/09/2026 16:39 | 78 | 19.91 |
| 10/09/2026 16:39 | 78 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 39 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 161 | 19.91 |
| 10/09/2026 16:39 | 300 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 51 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 100 | 19.91 |
| 10/09/2026 16:39 | 200 | 19.90 |
| 10/09/2026 16:39 | 100 | 19.90 |
| 10/09/2026 16:39 | 100 | 19.90 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 200 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 100 | 19.91 |
| 10/09/2026 16:38 | 300 | 19.92 |
| 10/09/2026 16:38 | 162 | 19.92 |
| 10/09/2026 16:38 | 238 | 19.92 |
| 10/09/2026 16:38 | 200 | 19.92 |
| 10/09/2026 16:38 | 406 | 19.92 |
| 10/09/2026 16:38 | 194 | 19.92 |
| 10/09/2026 16:38 | 100 | 19.93 |
| 10/09/2026 16:38 | 100 | 19.925 |
| 10/09/2026 16:38 | 100 | 19.93 |
| 10/09/2026 16:38 | 100 | 19.93 |
| 10/09/2026 16:38 | 400 | 19.925 |
| 10/09/2026 16:37 | 100 | 19.93 |
| 10/09/2026 16:37 | 60 | 19.93 |
| 10/09/2026 16:37 | 200 | 19.93 |
| 10/09/2026 16:37 | 700 | 19.93 |
| 10/09/2026 16:37 | 200 | 19.93 |
| 10/09/2026 16:37 | 100 | 19.925 |
| 10/09/2026 16:37 | 100 | 19.925 |
| 10/09/2026 16:37 | 100 | 19.925 |
| 10/09/2026 16:37 | 100 | 19.925 |
| 10/09/2026 16:37 | 60 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 200 | 19.94 |
| 10/09/2026 16:37 | 41 | 19.94 |
| 10/09/2026 16:37 | 200 | 19.94 |
| 10/09/2026 16:37 | 50 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 200 | 19.94 |
| 10/09/2026 16:37 | 96 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 96 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.94 |
| 10/09/2026 16:37 | 47 | 19.94 |
| 10/09/2026 16:36 | 195 | 19.94 |
| 10/09/2026 16:36 | 200 | 19.94 |
| 10/09/2026 16:36 | 100 | 19.94 |
| 10/09/2026 16:36 | 200 | 19.94 |
| 10/09/2026 16:36 | 100 | 19.94 |
| 10/09/2026 16:36 | 400 | 19.94 |
| 10/09/2026 16:36 | 65 | 19.94 |
| 10/09/2026 16:36 | 100 | 19.94 |
| 10/09/2026 16:36 | 100 | 19.94 |
| 10/09/2026 16:36 | 30 | 19.93 |
| 10/09/2026 16:36 | 100 | 19.93 |
| 10/09/2026 16:36 | 160 | 19.93 |
| 10/09/2026 16:36 | 100 | 19.93 |
| 10/09/2026 16:36 | 100 | 19.93 |
| 10/09/2026 16:36 | 100 | 19.93 |
| 10/09/2026 16:36 | 70 | 19.93 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 200 | 19.92 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 53 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.91 |
| 10/09/2026 16:36 | 140 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.905 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 14 | 19.90 |
| 10/09/2026 16:36 | 28 | 19.90 |
| 10/09/2026 16:36 | 300 | 19.905 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.905 |
| 10/09/2026 16:36 | 100 | 19.905 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 71 | 19.90 |
| 10/09/2026 16:36 | 129 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.905 |
| 10/09/2026 16:36 | 400 | 19.905 |
| 10/09/2026 16:36 | 461 | 19.905 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 29 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 46 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 200 | 19.90 |
| 10/09/2026 16:36 | 700 | 19.905 |
| 10/09/2026 16:36 | 700 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.90 |
| 10/09/2026 16:36 | 100 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.91 |
| 10/09/2026 16:36 | 46 | 19.92 |
| 10/09/2026 16:36 | 30 | 19.93 |
| 10/09/2026 16:36 | 40 | 19.93 |
| 10/09/2026 16:36 | 97 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 100 | 19.92 |
| 10/09/2026 16:36 | 200 | 19.91 |
| 10/09/2026 16:36 | 100 | 19.91 |
| 10/09/2026 16:35 | 200 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.91 |
| 10/09/2026 16:35 | 200 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.91 |
| 10/09/2026 16:35 | 27 | 19.91 |
| 10/09/2026 16:35 | 60 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.91 |
| 10/09/2026 16:35 | 100 | 19.90 |
| 10/09/2026 16:35 | 100 | 19.90 |
| 10/09/2026 16:35 | 100 | 19.90 |
| 10/09/2026 16:35 | 100 | 19.90 |
| 10/09/2026 16:35 | 100 | 19.89 |
| 10/09/2026 16:35 | 100 | 19.89 |
| 10/09/2026 16:35 | 100 | 19.88 |
| 10/09/2026 16:35 | 100 | 19.89 |
| 10/09/2026 16:35 | 100 | 19.875 |
| 10/09/2026 16:34 | 97 | 19.875 |
| 10/09/2026 16:34 | 100 | 19.875 |
| 10/09/2026 16:34 | 100 | 19.875 |
| 10/09/2026 16:34 | 100 | 19.88 |
| 10/09/2026 16:34 | 82 | 19.89 |
| 10/09/2026 16:34 | 18 | 19.89 |
| 10/09/2026 16:34 | 100 | 19.89 |
| 10/09/2026 16:34 | 100 | 19.89 |
| 10/09/2026 16:34 | 300 | 19.89 |
| 10/09/2026 16:34 | 9 | 19.89 |
| 10/09/2026 16:34 | 91 | 19.89 |
| 10/09/2026 16:34 | 6 | 19.89 |
| 10/09/2026 16:34 | 100 | 19.895 |
| 10/09/2026 16:34 | 100 | 19.895 |
| 10/09/2026 16:34 | 94 | 19.89 |
| 10/09/2026 16:34 | 3 | 19.89 |
| 10/09/2026 16:34 | 97 | 19.89 |
| 10/09/2026 16:34 | 10 | 19.90 |
| 10/09/2026 16:34 | 2 | 19.91 |
| 10/09/2026 16:34 | 98 | 19.91 |
| 10/09/2026 16:34 | 2 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 98 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 100 | 19.91 |
| 10/09/2026 16:34 | 29 | 19.91 |
| 10/09/2026 16:34 | 71 | 19.91 |
| 10/09/2026 16:34 | 26 | 19.91 |
| 10/09/2026 16:33 | 74 | 19.91 |
| 10/09/2026 16:33 | 23 | 19.91 |
| 10/09/2026 16:33 | 77 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 6 | 19.91 |
| 10/09/2026 16:33 | 94 | 19.91 |
| 10/09/2026 16:33 | 3 | 19.91 |
| 10/09/2026 16:33 | 200 | 19.92 |
| 10/09/2026 16:33 | 97 | 19.91 |
| 10/09/2026 16:33 | 2 | 19.92 |
| 10/09/2026 16:33 | 100 | 19.93 |
| 10/09/2026 16:33 | 100 | 19.92 |
| 10/09/2026 16:33 | 100 | 19.92 |
| 10/09/2026 16:33 | 100 | 19.92 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 300 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 100 | 19.91 |
| 10/09/2026 16:33 | 30 | 19.91 |
| 10/09/2026 16:33 | 2 | 19.91 |
| 10/09/2026 16:33 | 2 | 19.91 |
| 10/09/2026 16:33 | 32 | 19.90 |
| 10/09/2026 16:33 | 2 | 19.91 |
| 10/09/2026 16:33 | 94 | 19.90 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 1 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 95 | 19.91 |
| 10/09/2026 16:32 | 79 | 19.91 |
| 10/09/2026 16:32 | 700 | 19.90 |
| 10/09/2026 16:32 | 300 | 19.90 |
| 10/09/2026 16:32 | 100 | 19.90 |
| 10/09/2026 16:32 | 6 | 19.90 |
| 10/09/2026 16:32 | 200 | 19.90 |
| 10/09/2026 16:32 | 2 | 19.91 |
| 10/09/2026 16:32 | 20 | 19.91 |
| 10/09/2026 16:32 | 280 | 19.91 |
| 10/09/2026 16:32 | 500 | 19.91 |
| 10/09/2026 16:32 | 1500 | 19.91 |
| 10/09/2026 16:32 | 500 | 19.91 |
| 10/09/2026 16:32 | 80 | 19.91 |
| 10/09/2026 16:32 | 65 | 19.91 |
| 10/09/2026 16:32 | 49 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.93 |
| 10/09/2026 16:32 | 65 | 19.93 |
| 10/09/2026 16:32 | 100 | 19.93 |
| 10/09/2026 16:32 | 38 | 19.92 |
| 10/09/2026 16:32 | 23 | 19.92 |
| 10/09/2026 16:32 | 600 | 19.92 |
| 10/09/2026 16:32 | 55 | 19.92 |
| 10/09/2026 16:32 | 100 | 19.92 |
| 10/09/2026 16:32 | 3 | 19.92 |
| 10/09/2026 16:32 | 100 | 19.93 |
| 10/09/2026 16:32 | 260 | 19.93 |
| 10/09/2026 16:32 | 100 | 19.93 |
| 10/09/2026 16:32 | 200 | 19.93 |
| 10/09/2026 16:32 | 100 | 19.93 |
| 10/09/2026 16:32 | 9 | 19.92 |
| 10/09/2026 16:32 | 488 | 19.92 |
| 10/09/2026 16:32 | 123 | 19.92 |
| 10/09/2026 16:32 | 377 | 19.92 |
| 10/09/2026 16:32 | 500 | 19.92 |
| 10/09/2026 16:32 | 2 | 19.92 |
| 10/09/2026 16:32 | 22 | 19.92 |
| 10/09/2026 16:32 | 132 | 19.92 |
| 10/09/2026 16:32 | 494 | 19.925 |
| 10/09/2026 16:32 | 344 | 19.92 |
| 10/09/2026 16:32 | 300 | 19.925 |
| 10/09/2026 16:32 | 100 | 19.92 |
| 10/09/2026 16:32 | 100 | 19.92 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:32 | 100 | 19.91 |
| 10/09/2026 16:31 | 40 | 19.90 |
| 10/09/2026 16:31 | 1 | 19.90 |
| 10/09/2026 16:31 | 94 | 19.89 |
| 10/09/2026 16:31 | 200 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 900 | 19.91 |
| 10/09/2026 16:31 | 8 | 19.92 |
| 10/09/2026 16:31 | 92 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.91 |
| 10/09/2026 16:31 | 100 | 19.91 |
| 10/09/2026 16:31 | 100 | 19.91 |
| 10/09/2026 16:31 | 40 | 19.91 |
| 10/09/2026 16:31 | 100 | 19.91 |
| 10/09/2026 16:31 | 53 | 19.91 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:31 | 100 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.91 |
| 10/09/2026 16:30 | 10 | 19.905 |
| 10/09/2026 16:30 | 100 | 19.91 |
| 10/09/2026 16:30 | 200 | 19.92 |
| 10/09/2026 16:30 | 400 | 19.92 |
| 10/09/2026 16:30 | 400 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 14 | 19.92 |
| 10/09/2026 16:30 | 586 | 19.92 |
| 10/09/2026 16:30 | 314 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 100 | 19.92 |
| 10/09/2026 16:30 | 46 | 19.93 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:30 | 100 | 19.94 |
| 10/09/2026 16:29 | 44 | 19.93 |
| 10/09/2026 16:29 | 100 | 19.93 |
| 10/09/2026 16:29 | 100 | 19.93 |
| 10/09/2026 16:29 | 100 | 19.93 |
| 10/09/2026 16:29 | 100 | 19.93 |
| 10/09/2026 16:29 | 100 | 19.93 |
| 10/09/2026 16:29 | 128 | 19.94 |
| 10/09/2026 16:29 | 68 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.94 |
| 10/09/2026 16:29 | 97 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.94 |
| 10/09/2026 16:29 | 98 | 19.94 |
| 10/09/2026 16:29 | 3 | 19.94 |
| 10/09/2026 16:29 | 97 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 3 | 19.94 |
| 10/09/2026 16:29 | 14 | 19.94 |
| 10/09/2026 16:29 | 83 | 19.94 |
| 10/09/2026 16:29 | 14 | 19.945 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 17 | 19.94 |
| 10/09/2026 16:29 | 83 | 19.94 |
| 10/09/2026 16:29 | 81 | 19.945 |
| 10/09/2026 16:29 | 17 | 19.95 |
| 10/09/2026 16:29 | 14 | 19.94 |
| 10/09/2026 16:29 | 60 | 19.95 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 1 | 19.935 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 100 | 19.94 |
| 10/09/2026 16:29 | 1300 | 19.935 |
| 10/09/2026 16:29 | 100 | 19.935 |
| 10/09/2026 16:29 | 359 | 19.95 |
| 10/09/2026 16:29 | 100 | 19.95 |
| 10/09/2026 16:29 | 300 | 19.95 |
| 10/09/2026 16:29 | 300 | 19.95 |
| 10/09/2026 16:29 | 100 | 19.95 |
| 10/09/2026 16:28 | 97 | 19.955 |
| 10/09/2026 16:28 | 100 | 19.96 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 1 | 19.98 |
| 10/09/2026 16:28 | 99 | 19.98 |
| 10/09/2026 16:28 | 1 | 19.98 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 100 | 19.98 |
| 10/09/2026 16:28 | 3 | 19.98 |
| 10/09/2026 16:28 | 97 | 19.98 |
| 10/09/2026 16:28 | 3 | 19.98 |
| 10/09/2026 16:28 | 223 | 19.97 |
| 10/09/2026 16:28 | 77 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.96 |
| 10/09/2026 16:28 | 300 | 19.96 |
| 10/09/2026 16:28 | 100 | 19.96 |
| 10/09/2026 16:28 | 300 | 19.96 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 200 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:28 | 100 | 19.97 |
| 10/09/2026 16:27 | 300 | 19.96 |
| 10/09/2026 16:27 | 103 | 19.96 |
| 10/09/2026 16:27 | 100 | 19.96 |
| 10/09/2026 16:27 | 97 | 19.96 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 100 | 19.97 |
| 10/09/2026 16:27 | 97 | 19.98 |
| 10/09/2026 16:27 | 97 | 19.98 |
| 10/09/2026 16:27 | 94 | 19.99 |
| 10/09/2026 16:27 | 100 | 20.00 |
| 10/09/2026 16:27 | 100 | 20.01 |
| 10/09/2026 16:27 | 100 | 20.02 |
| 10/09/2026 16:27 | 600 | 20.02 |
| 10/09/2026 16:27 | 200 | 20.02 |
| 10/09/2026 16:27 | 181 | 20.02 |
| 10/09/2026 16:27 | 100 | 20.02 |
| 10/09/2026 16:26 | 100 | 20.02 |
| 10/09/2026 16:26 | 100 | 20.01 |
| 10/09/2026 16:26 | 100 | 20.01 |
| 10/09/2026 16:26 | 100 | 20.01 |
| 10/09/2026 16:26 | 100 | 20.01 |
| 10/09/2026 16:26 | 100 | 20.00 |
| 10/09/2026 16:26 | 100 | 20.00 |
| 10/09/2026 16:26 | 54 | 20.00 |
| 10/09/2026 16:26 | 200 | 20.00 |
| 10/09/2026 16:26 | 100 | 20.00 |
| 10/09/2026 16:26 | 100 | 20.00 |
| 10/09/2026 16:26 | 10 | 20.00 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 1 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 19 | 19.98 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.98 |
| 10/09/2026 16:26 | 100 | 19.98 |
| 10/09/2026 16:26 | 40 | 19.985 |
| 10/09/2026 16:26 | 19 | 19.98 |
| 10/09/2026 16:26 | 200 | 19.98 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 140 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.99 |
| 10/09/2026 16:26 | 100 | 19.98 |
| 10/09/2026 16:26 | 100 | 19.98 |
| 10/09/2026 16:26 | 100 | 19.98 |
| 10/09/2026 16:25 | 100 | 19.97 |
| 10/09/2026 16:25 | 9 | 19.96 |
| 10/09/2026 16:25 | 100 | 19.97 |
| 10/09/2026 16:25 | 100 | 19.97 |
| 10/09/2026 16:25 | 100 | 19.97 |
| 10/09/2026 16:25 | 100 | 19.97 |
| 10/09/2026 16:25 | 100 | 19.96 |
| 10/09/2026 16:25 | 100 | 19.96 |
| 10/09/2026 16:25 | 100 | 19.96 |
| 10/09/2026 16:25 | 100 | 19.96 |
| 10/09/2026 16:25 | 400 | 19.945 |
| 10/09/2026 16:25 | 300 | 19.945 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 120 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.94 |
| 10/09/2026 16:25 | 7 | 19.93 |
| 10/09/2026 16:25 | 43 | 19.93 |
| 10/09/2026 16:25 | 50 | 19.92 |
| 10/09/2026 16:25 | 93 | 19.92 |
| 10/09/2026 16:25 | 7 | 19.92 |
| 10/09/2026 16:25 | 93 | 19.925 |
| 10/09/2026 16:25 | 7 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 264 | 19.93 |
| 10/09/2026 16:25 | 36 | 19.93 |
| 10/09/2026 16:25 | 36 | 19.93 |
| 10/09/2026 16:25 | 64 | 19.93 |
| 10/09/2026 16:25 | 100 | 19.93 |
| 10/09/2026 16:25 | 97 | 19.94 |
| 10/09/2026 16:25 | 100 | 19.94 |
| 10/09/2026 16:25 | 100 | 19.94 |
| 10/09/2026 16:25 | 97 | 19.94 |
| 10/09/2026 16:25 | 97 | 19.94 |
| 10/09/2026 16:25 | 97 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.95 |
| 10/09/2026 16:25 | 59 | 19.95 |
| 10/09/2026 16:25 | 100 | 19.96 |
| 10/09/2026 16:25 | 97 | 19.95 |
| 10/09/2026 16:24 | 59 | 19.95 |
| 10/09/2026 16:24 | 10 | 19.96 |
| 10/09/2026 16:24 | 90 | 19.96 |
| 10/09/2026 16:24 | 10 | 19.96 |
| 10/09/2026 16:24 | 100 | 19.96 |
| 10/09/2026 16:24 | 90 | 19.96 |
| 10/09/2026 16:24 | 10 | 19.96 |
| 10/09/2026 16:24 | 100 | 19.96 |
| 10/09/2026 16:24 | 100 | 19.96 |
| 10/09/2026 16:24 | 100 | 19.95 |
| 10/09/2026 16:24 | 200 | 19.95 |
| 10/09/2026 16:24 | 100 | 19.95 |
| 10/09/2026 16:24 | 100 | 19.95 |
| 10/09/2026 16:24 | 99 | 19.95 |
| 10/09/2026 16:24 | 101 | 19.95 |
| 10/09/2026 16:24 | 99 | 19.95 |
| 10/09/2026 16:24 | 1 | 19.95 |
| 10/09/2026 16:24 | 99 | 19.95 |
| 10/09/2026 16:24 | 1 | 19.95 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:24 | 100 | 19.94 |
| 10/09/2026 16:23 | 97 | 19.94 |
| 10/09/2026 16:23 | 200 | 19.95 |
| 10/09/2026 16:23 | 100 | 19.94 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 150 | 19.93 |
| 10/09/2026 16:23 | 100 | 19.93 |
| 10/09/2026 16:23 | 100 | 19.94 |
| 10/09/2026 16:23 | 300 | 19.94 |
| 10/09/2026 16:23 | 50 | 19.94 |
| 10/09/2026 16:23 | 100 | 19.94 |
| 10/09/2026 16:23 | 400 | 19.95 |
| 10/09/2026 16:23 | 600 | 19.94 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.95 |
| 10/09/2026 16:23 | 308 | 19.96 |
| 10/09/2026 16:23 | 92 | 19.96 |
| 10/09/2026 16:23 | 20 | 19.95 |
| 10/09/2026 16:23 | 80 | 19.95 |
| 10/09/2026 16:23 | 100 | 19.95 |
| 10/09/2026 16:23 | 100 | 19.95 |
| 10/09/2026 16:23 | 100 | 19.955 |
| 10/09/2026 16:23 | 579 | 19.96 |
| 10/09/2026 16:23 | 594 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 200 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.96 |
| 10/09/2026 16:23 | 100 | 19.97 |
| 10/09/2026 16:23 | 100 | 19.97 |
| 10/09/2026 16:23 | 92 | 19.98 |
| 10/09/2026 16:23 | 51 | 19.99 |
| 10/09/2026 16:22 | 50 | 19.98 |
| 10/09/2026 16:22 | 300 | 19.99 |
| 10/09/2026 16:22 | 600 | 19.98 |
| 10/09/2026 16:22 | 68 | 20.00 |
| 10/09/2026 16:22 | 60 | 20.00 |
| 10/09/2026 16:22 | 72 | 20.00 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 60 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 28 | 20.00 |
| 10/09/2026 16:22 | 72 | 20.00 |
| 10/09/2026 16:22 | 92 | 20.00 |
| 10/09/2026 16:22 | 60 | 20.00 |
| 10/09/2026 16:22 | 47 | 19.99 |
| 10/09/2026 16:22 | 72 | 19.99 |
| 10/09/2026 16:22 | 40 | 20.00 |
| 10/09/2026 16:22 | 60 | 20.00 |
| 10/09/2026 16:22 | 47 | 19.99 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 9 | 19.99 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 6 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.97 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 27 | 19.98 |
| 10/09/2026 16:22 | 100 | 19.98 |
| 10/09/2026 16:22 | 67 | 19.97 |
| 10/09/2026 16:22 | 67 | 19.97 |
| 10/09/2026 16:22 | 2 | 19.97 |
| 10/09/2026 16:22 | 100 | 19.97 |
| 10/09/2026 16:22 | 200 | 19.96 |
| 10/09/2026 16:22 | 100 | 19.96 |
| 10/09/2026 16:22 | 100 | 19.96 |
| 10/09/2026 16:22 | 100 | 19.96 |
| 10/09/2026 16:22 | 52 | 19.96 |
| 10/09/2026 16:22 | 100 | 19.94 |
| 10/09/2026 16:22 | 52 | 19.94 |
| 10/09/2026 16:22 | 48 | 19.94 |
| 10/09/2026 16:22 | 32 | 19.94 |
| 10/09/2026 16:22 | 20 | 19.94 |
| 10/09/2026 16:22 | 100 | 19.94 |
| 10/09/2026 16:22 | 68 | 19.93 |
| 10/09/2026 16:22 | 15 | 19.93 |
| 10/09/2026 16:22 | 85 | 19.93 |
| 10/09/2026 16:22 | 47 | 19.93 |
| 10/09/2026 16:22 | 176 | 19.93 |
| 10/09/2026 16:22 | 41 | 19.93 |
| 10/09/2026 16:22 | 51 | 19.93 |
| 10/09/2026 16:22 | 100 | 19.93 |
| 10/09/2026 16:22 | 26 | 19.94 |
| 10/09/2026 16:22 | 51 | 19.94 |
| 10/09/2026 16:22 | 41 | 19.94 |
| 10/09/2026 16:22 | 51 | 19.94 |
| 10/09/2026 16:22 | 219 | 19.95 |
| 10/09/2026 16:22 | 81 | 19.95 |
| 10/09/2026 16:22 | 100 | 19.945 |
| 10/09/2026 16:21 | 19 | 19.95 |
| 10/09/2026 16:21 | 20 | 19.95 |
| 10/09/2026 16:21 | 20 | 19.95 |
| 10/09/2026 16:21 | 41 | 19.95 |
| 10/09/2026 16:21 | 41 | 19.95 |
| 10/09/2026 16:21 | 48 | 19.96 |
| 10/09/2026 16:21 | 52 | 19.95 |
| 10/09/2026 16:21 | 52 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 200 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 2 | 19.94 |
| 10/09/2026 16:21 | 98 | 19.94 |
| 10/09/2026 16:21 | 2 | 19.94 |
| 10/09/2026 16:21 | 98 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 2 | 19.94 |
| 10/09/2026 16:21 | 98 | 19.94 |
| 10/09/2026 16:21 | 200 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 400 | 19.93 |
| 10/09/2026 16:21 | 500 | 19.935 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 90 | 19.94 |
| 10/09/2026 16:21 | 110 | 19.94 |
| 10/09/2026 16:21 | 400 | 19.94 |
| 10/09/2026 16:21 | 90 | 19.94 |
| 10/09/2026 16:21 | 10 | 19.94 |
| 10/09/2026 16:21 | 100 | 19.94 |
| 10/09/2026 16:21 | 83 | 19.945 |
| 10/09/2026 16:21 | 600 | 19.945 |
| 10/09/2026 16:21 | 600 | 19.945 |
| 10/09/2026 16:21 | 300 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 200 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 89 | 19.95 |
| 10/09/2026 16:21 | 11 | 19.95 |
| 10/09/2026 16:21 | 200 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.95 |
| 10/09/2026 16:21 | 100 | 19.96 |
| 10/09/2026 16:21 | 100 | 19.96 |
| 10/09/2026 16:21 | 100 | 19.96 |
| 10/09/2026 16:21 | 1 | 19.96 |
| 10/09/2026 16:21 | 100 | 19.96 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 90 | 19.965 |
| 10/09/2026 16:21 | 10 | 19.965 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 400 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:21 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 97 | 19.965 |
| 10/09/2026 16:20 | 34 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 49 | 19.97 |
| 10/09/2026 16:20 | 51 | 19.97 |
| 10/09/2026 16:20 | 10 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.965 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 70 | 19.96 |
| 10/09/2026 16:20 | 61 | 19.97 |
| 10/09/2026 16:20 | 1 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 62 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.98 |
| 10/09/2026 16:20 | 100 | 19.98 |
| 10/09/2026 16:20 | 100 | 19.98 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.97 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 200 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 48 | 19.96 |
| 10/09/2026 16:20 | 100 | 19.96 |
| 10/09/2026 16:20 | 52 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 78 | 19.96 |
| 10/09/2026 16:19 | 40 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 11 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 700 | 19.955 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.95 |
| 10/09/2026 16:19 | 3 | 19.95 |
| 10/09/2026 16:19 | 58 | 19.96 |
| 10/09/2026 16:19 | 3 | 19.96 |
| 10/09/2026 16:19 | 97 | 19.96 |
| 10/09/2026 16:19 | 3 | 19.96 |
| 10/09/2026 16:19 | 97 | 19.95 |
| 10/09/2026 16:19 | 100 | 19.97 |
| 10/09/2026 16:19 | 100 | 19.98 |
| 10/09/2026 16:19 | 49 | 19.96 |
| 10/09/2026 16:19 | 51 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 49 | 19.96 |
| 10/09/2026 16:19 | 2 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 100 | 19.96 |
| 10/09/2026 16:19 | 61 | 19.96 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.96 |
| 10/09/2026 16:18 | 200 | 19.96 |
| 10/09/2026 16:18 | 19 | 19.97 |
| 10/09/2026 16:18 | 63 | 19.97 |
| 10/09/2026 16:18 | 50 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 50 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 81 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 200 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.96 |
| 10/09/2026 16:18 | 100 | 19.96 |
| 10/09/2026 16:18 | 100 | 19.955 |
| 10/09/2026 16:18 | 100 | 19.95 |
| 10/09/2026 16:18 | 100 | 19.95 |
| 10/09/2026 16:18 | 100 | 19.95 |
| 10/09/2026 16:18 | 300 | 19.95 |
| 10/09/2026 16:18 | 100 | 19.96 |
| 10/09/2026 16:18 | 200 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:18 | 100 | 19.97 |
| 10/09/2026 16:17 | 2 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.96 |
| 10/09/2026 16:17 | 300 | 19.96 |
| 10/09/2026 16:17 | 100 | 19.96 |
| 10/09/2026 16:17 | 10 | 19.96 |
| 10/09/2026 16:17 | 100 | 19.96 |
| 10/09/2026 16:17 | 265 | 19.96 |
| 10/09/2026 16:17 | 735 | 19.96 |
| 10/09/2026 16:17 | 79 | 19.96 |
| 10/09/2026 16:17 | 100 | 19.975 |
| 10/09/2026 16:17 | 100 | 19.98 |
| 10/09/2026 16:17 | 2 | 19.98 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 200 | 19.98 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 40 | 19.99 |
| 10/09/2026 16:17 | 20 | 19.99 |
| 10/09/2026 16:17 | 100 | 19.99 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 91 | 19.97 |
| 10/09/2026 16:17 | 9 | 19.97 |
| 10/09/2026 16:17 | 91 | 19.97 |
| 10/09/2026 16:17 | 9 | 19.97 |
| 10/09/2026 16:17 | 91 | 19.97 |
| 10/09/2026 16:17 | 9 | 19.97 |
| 10/09/2026 16:17 | 91 | 19.97 |
| 10/09/2026 16:17 | 9 | 19.97 |
| 10/09/2026 16:17 | 91 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 9 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:17 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 200 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.98 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 50 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.98 |
| 10/09/2026 16:16 | 140 | 19.98 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.96 |
| 10/09/2026 16:16 | 100 | 19.97 |
| 10/09/2026 16:16 | 100 | 19.985 |
| 10/09/2026 16:16 | 100 | 19.985 |
| 10/09/2026 16:16 | 47 | 20.00 |
| 10/09/2026 16:16 | 53 | 20.00 |
| 10/09/2026 16:16 | 200 | 20.00 |
| 10/09/2026 16:16 | 253 | 20.00 |
| 10/09/2026 16:16 | 100 | 20.00 |
| 10/09/2026 16:16 | 100 | 19.995 |
| 10/09/2026 16:15 | 100 | 20.00 |
| 10/09/2026 16:15 | 100 | 20.00 |
| 10/09/2026 16:15 | 53 | 19.99 |
| 10/09/2026 16:15 | 100 | 20.00 |
| 10/09/2026 16:15 | 100 | 20.00 |
| 10/09/2026 16:15 | 100 | 19.98 |
| 10/09/2026 16:15 | 187 | 19.98 |
| 10/09/2026 16:15 | 13 | 19.98 |
| 10/09/2026 16:15 | 29 | 19.98 |
| 10/09/2026 16:15 | 158 | 19.98 |
| 10/09/2026 16:15 | 100 | 19.98 |
| 10/09/2026 16:15 | 42 | 19.98 |
| 10/09/2026 16:15 | 1 | 19.98 |
| 10/09/2026 16:15 | 57 | 19.98 |
| 10/09/2026 16:15 | 100 | 19.98 |
| 10/09/2026 16:15 | 200 | 19.98 |
| 10/09/2026 16:15 | 3 | 19.98 |
| 10/09/2026 16:15 | 100 | 19.97 |
| 10/09/2026 16:15 | 60 | 19.98 |
| 10/09/2026 16:15 | 40 | 19.98 |
| 10/09/2026 16:15 | 60 | 19.98 |
| 10/09/2026 16:15 | 40 | 19.98 |
| 10/09/2026 16:15 | 100 | 19.98 |
| 10/09/2026 16:15 | 200 | 19.97 |
| 10/09/2026 16:15 | 61 | 19.98 |
| 10/09/2026 16:15 | 99 | 19.98 |
| 10/09/2026 16:15 | 41 | 19.98 |
| 10/09/2026 16:15 | 59 | 19.98 |
| 10/09/2026 16:15 | 100 | 19.97 |
| 10/09/2026 16:15 | 100 | 19.97 |
| 10/09/2026 16:15 | 51 | 19.97 |
| 10/09/2026 16:15 | 49 | 19.97 |
| 10/09/2026 16:15 | 100 | 19.97 |
| 10/09/2026 16:15 | 100 | 19.97 |
| 10/09/2026 16:15 | 49 | 19.97 |
| 10/09/2026 16:15 | 151 | 19.98 |
| 10/09/2026 16:15 | 49 | 19.98 |
| 10/09/2026 16:15 | 33 | 19.99 |
| 10/09/2026 16:15 | 100 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 200 | 19.98 |
| 10/09/2026 16:14 | 200 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 83 | 19.98 |
| 10/09/2026 16:14 | 77 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 23 | 19.97 |
| 10/09/2026 16:14 | 100 | 19.97 |
| 10/09/2026 16:14 | 100 | 19.97 |
| 10/09/2026 16:14 | 13 | 19.99 |
| 10/09/2026 16:14 | 63 | 19.99 |
| 10/09/2026 16:14 | 137 | 19.99 |
| 10/09/2026 16:14 | 63 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.99 |
| 10/09/2026 16:14 | 63 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 200 | 19.98 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 6 | 19.99 |
| 10/09/2026 16:14 | 94 | 19.99 |
| 10/09/2026 16:14 | 106 | 19.99 |
| 10/09/2026 16:14 | 67 | 19.99 |
| 10/09/2026 16:14 | 33 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.98 |
| 10/09/2026 16:14 | 3 | 19.98 |
| 10/09/2026 16:14 | 97 | 19.98 |
| 10/09/2026 16:14 | 134 | 19.99 |
| 10/09/2026 16:14 | 466 | 19.99 |
| 10/09/2026 16:14 | 300 | 19.99 |
| 10/09/2026 16:14 | 100 | 19.99 |
| 10/09/2026 16:14 | 257 | 19.99 |
| 10/09/2026 16:14 | 197 | 19.99 |
| 10/09/2026 16:14 | 124 | 20.00 |
| 10/09/2026 16:14 | 33 | 20.00 |
| 10/09/2026 16:14 | 49 | 20.00 |
| 10/09/2026 16:14 | 100 | 20.00 |
| 10/09/2026 16:14 | 100 | 20.00 |
| 10/09/2026 16:14 | 400 | 20.01 |
| 10/09/2026 16:14 | 100 | 20.00 |
| 10/09/2026 16:14 | 100 | 20.00 |
| 10/09/2026 16:14 | 1 | 20.01 |
| 10/09/2026 16:14 | 100 | 20.01 |
| 10/09/2026 16:14 | 200 | 20.01 |
| 10/09/2026 16:14 | 4 | 20.01 |
| 10/09/2026 16:14 | 100 | 20.01 |
| 10/09/2026 16:14 | 4 | 20.00 |
| 10/09/2026 16:14 | 100 | 20.01 |
| 10/09/2026 16:13 | 46 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.01 |
| 10/09/2026 16:13 | 200 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.01 |
| 10/09/2026 16:13 | 97 | 20.01 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 455 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 200 | 20.00 |
| 10/09/2026 16:13 | 200 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 75 | 20.00 |
| 10/09/2026 16:13 | 25 | 20.00 |
| 10/09/2026 16:13 | 75 | 20.00 |
| 10/09/2026 16:13 | 25 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 100 | 19.995 |
| 10/09/2026 16:13 | 68 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 102 | 19.995 |
| 10/09/2026 16:13 | 104 | 19.995 |
| 10/09/2026 16:13 | 7 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 100 | 20.00 |
| 10/09/2026 16:13 | 185 | 20.00 |
| 10/09/2026 16:13 | 5 | 19.99 |
| 10/09/2026 16:13 | 15 | 20.00 |
| 10/09/2026 16:13 | 160 | 20.00 |
| 10/09/2026 16:13 | 5 | 20.00 |
| 10/09/2026 16:13 | 300 | 19.99 |
| 10/09/2026 16:13 | 100 | 19.99 |
| 10/09/2026 16:13 | 61 | 19.99 |
| 10/09/2026 16:12 | 35 | 20.01 |
| 10/09/2026 16:12 | 5 | 20.01 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 5 | 20.02 |
| 10/09/2026 16:12 | 95 | 20.02 |
| 10/09/2026 16:12 | 5 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.01 |
| 10/09/2026 16:12 | 100 | 20.01 |
| 10/09/2026 16:12 | 100 | 20.015 |
| 10/09/2026 16:12 | 100 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.03 |
| 10/09/2026 16:12 | 67 | 20.03 |
| 10/09/2026 16:12 | 200 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.03 |
| 10/09/2026 16:12 | 200 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 160 | 20.00 |
| 10/09/2026 16:12 | 13 | 19.99 |
| 10/09/2026 16:12 | 100 | 19.99 |
| 10/09/2026 16:12 | 102 | 19.99 |
| 10/09/2026 16:12 | 38 | 19.99 |
| 10/09/2026 16:12 | 33 | 19.99 |
| 10/09/2026 16:12 | 43 | 19.99 |
| 10/09/2026 16:12 | 86 | 19.99 |
| 10/09/2026 16:12 | 100 | 20.00 |
| 10/09/2026 16:12 | 100 | 20.00 |
| 10/09/2026 16:12 | 100 | 20.00 |
| 10/09/2026 16:12 | 1 | 20.00 |
| 10/09/2026 16:12 | 49 | 20.01 |
| 10/09/2026 16:12 | 51 | 20.01 |
| 10/09/2026 16:12 | 51 | 20.01 |
| 10/09/2026 16:12 | 49 | 20.01 |
| 10/09/2026 16:12 | 202 | 20.01 |
| 10/09/2026 16:12 | 400 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 4 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.02 |
| 10/09/2026 16:12 | 100 | 20.025 |
| 10/09/2026 16:12 | 57 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.03 |
| 10/09/2026 16:12 | 100 | 20.04 |
| 10/09/2026 16:12 | 62 | 20.04 |
| 10/09/2026 16:12 | 200 | 20.04 |
| 10/09/2026 16:12 | 100 | 20.04 |
| 10/09/2026 16:12 | 100 | 20.04 |
| 10/09/2026 16:12 | 100 | 20.05 |
| 10/09/2026 16:12 | 200 | 20.05 |
| 10/09/2026 16:11 | 37 | 20.04 |
| 10/09/2026 16:11 | 63 | 20.04 |
| 10/09/2026 16:11 | 3 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 97 | 20.04 |
| 10/09/2026 16:11 | 129 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 71 | 20.04 |
| 10/09/2026 16:11 | 29 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 82 | 20.05 |
| 10/09/2026 16:11 | 18 | 20.05 |
| 10/09/2026 16:11 | 82 | 20.05 |
| 10/09/2026 16:11 | 18 | 20.05 |
| 10/09/2026 16:11 | 82 | 20.05 |
| 10/09/2026 16:11 | 18 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 18 | 20.05 |
| 10/09/2026 16:11 | 82 | 20.05 |
| 10/09/2026 16:11 | 18 | 20.05 |
| 10/09/2026 16:11 | 82 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 166 | 20.05 |
| 10/09/2026 16:11 | 117 | 20.05 |
| 10/09/2026 16:11 | 117 | 20.05 |
| 10/09/2026 16:11 | 10 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 190 | 20.05 |
| 10/09/2026 16:11 | 6 | 20.05 |
| 10/09/2026 16:11 | 200 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 500 | 20.07 |
| 10/09/2026 16:11 | 700 | 20.07 |
| 10/09/2026 16:11 | 100 | 20.07 |
| 10/09/2026 16:11 | 100 | 20.07 |
| 10/09/2026 16:11 | 100 | 20.07 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 600 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.06 |
| 10/09/2026 16:11 | 82 | 20.06 |
| 10/09/2026 16:11 | 160 | 20.06 |
| 10/09/2026 16:11 | 140 | 20.06 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 100 | 20.05 |
| 10/09/2026 16:11 | 202 | 20.05 |
| 10/09/2026 16:11 | 47 | 20.04 |
| 10/09/2026 16:11 | 53 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 4 | 20.04 |
| 10/09/2026 16:11 | 96 | 20.04 |
| 10/09/2026 16:11 | 400 | 20.035 |
| 10/09/2026 16:11 | 100 | 20.035 |
| 10/09/2026 16:11 | 700 | 20.035 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 33 | 20.04 |
| 10/09/2026 16:11 | 67 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 21 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 200 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 47 | 20.04 |
| 10/09/2026 16:11 | 53 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.04 |
| 10/09/2026 16:11 | 75 | 20.04 |
| 10/09/2026 16:11 | 21 | 20.04 |
| 10/09/2026 16:11 | 100 | 20.03 |
| 10/09/2026 16:11 | 300 | 20.03 |
| 10/09/2026 16:11 | 100 | 20.03 |
| 10/09/2026 16:10 | 100 | 20.03 |
| 10/09/2026 16:10 | 100 | 20.03 |
| 10/09/2026 16:10 | 300 | 20.03 |
| 10/09/2026 16:10 | 100 | 20.03 |
| 10/09/2026 16:10 | 100 | 20.03 |
| 10/09/2026 16:10 | 76 | 20.04 |
| 10/09/2026 16:10 | 3 | 20.04 |
| 10/09/2026 16:10 | 97 | 20.04 |
| 10/09/2026 16:10 | 3 | 20.04 |
| 10/09/2026 16:10 | 97 | 20.04 |
| 10/09/2026 16:10 | 3 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 125 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.03 |
| 10/09/2026 16:09 | 63 | 20.03 |
| 10/09/2026 16:09 | 100 | 20.03 |
| 10/09/2026 16:09 | 3 | 20.03 |
| 10/09/2026 16:09 | 100 | 20.03 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 63 | 20.04 |
| 10/09/2026 16:09 | 74 | 20.04 |
| 10/09/2026 16:09 | 74 | 20.04 |
| 10/09/2026 16:09 | 300 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 140 | 20.04 |
| 10/09/2026 16:09 | 100 | 20.04 |
| 10/09/2026 16:09 | 72 | 20.04 |
| 10/09/2026 16:09 | 3 | 20.035 |
| 10/09/2026 16:09 | 100 | 20.035 |
| 10/09/2026 16:08 | 100 | 20.04 |
| 10/09/2026 16:08 | 100 | 20.04 |
| 10/09/2026 16:08 | 100 | 20.04 |
| 10/09/2026 16:08 | 100 | 20.05 |
| 10/09/2026 16:08 | 300 | 20.05 |
| 10/09/2026 16:08 | 100 | 20.05 |
| 10/09/2026 16:08 | 94 | 20.06 |
| 10/09/2026 16:08 | 6 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 72 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.07 |
| 10/09/2026 16:08 | 100 | 20.07 |
| 10/09/2026 16:08 | 5 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 18 | 20.06 |
| 10/09/2026 16:08 | 200 | 20.08 |
| 10/09/2026 16:08 | 120 | 20.08 |
| 10/09/2026 16:08 | 600 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 280 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 600 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 600 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 45 | 20.09 |
| 10/09/2026 16:08 | 54 | 20.09 |
| 10/09/2026 16:08 | 46 | 20.09 |
| 10/09/2026 16:08 | 700 | 20.085 |
| 10/09/2026 16:08 | 105 | 20.085 |
| 10/09/2026 16:08 | 100 | 20.10 |
| 10/09/2026 16:08 | 200 | 20.10 |
| 10/09/2026 16:08 | 600 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 200 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 300 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 300 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 195 | 20.09 |
| 10/09/2026 16:08 | 100 | 20.09 |
| 10/09/2026 16:08 | 91 | 20.09 |
| 10/09/2026 16:08 | 9 | 20.09 |
| 10/09/2026 16:08 | 185 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 191 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.08 |
| 10/09/2026 16:08 | 200 | 20.08 |
| 10/09/2026 16:08 | 100 | 20.07 |
| 10/09/2026 16:08 | 60 | 20.07 |
| 10/09/2026 16:08 | 140 | 20.07 |
| 10/09/2026 16:08 | 100 | 20.07 |
| 10/09/2026 16:08 | 40 | 20.07 |
| 10/09/2026 16:08 | 60 | 20.07 |
| 10/09/2026 16:08 | 140 | 20.07 |
| 10/09/2026 16:08 | 8 | 20.06 |
| 10/09/2026 16:08 | 13 | 20.065 |
| 10/09/2026 16:08 | 200 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 100 | 20.06 |
| 10/09/2026 16:08 | 300 | 20.06 |
| 10/09/2026 16:08 | 200 | 20.06 |
| 10/09/2026 16:08 | 20 | 20.05 |
| 10/09/2026 16:08 | 84 | 20.05 |
| 10/09/2026 16:08 | 4 | 20.05 |
| 10/09/2026 16:08 | 142 | 20.05 |
| 10/09/2026 16:08 | 16 | 20.05 |
| 10/09/2026 16:08 | 84 | 20.05 |
| 10/09/2026 16:08 | 254 | 20.05 |
| 10/09/2026 16:08 | 254 | 20.05 |
| 10/09/2026 16:08 | 100 | 20.05 |
| 10/09/2026 16:08 | 100 | 20.05 |
| 10/09/2026 16:08 | 200 | 20.06 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 300 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.07 |
| 10/09/2026 16:07 | 100 | 20.06 |
| 10/09/2026 16:07 | 100 | 20.07 |
| 10/09/2026 16:07 | 54 | 20.07 |
| 10/09/2026 16:07 | 18 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.08 |
| 10/09/2026 16:07 | 100 | 20.07 |
| 10/09/2026 16:07 | 40 | 20.06 |
| 10/09/2026 16:07 | 2 | 20.06 |
| 10/09/2026 16:07 | 100 | 20.06 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 100 | 20.05 |
| 10/09/2026 16:07 | 19 | 20.04 |
| 10/09/2026 16:07 | 32 | 20.04 |
| 10/09/2026 16:07 | 92 | 20.04 |
| 10/09/2026 16:07 | 100 | 20.04 |
| 10/09/2026 16:07 | 8 | 20.04 |
| 10/09/2026 16:07 | 92 | 20.04 |
| 10/09/2026 16:07 | 100 | 20.04 |
| 10/09/2026 16:07 | 238 | 20.04 |
| 10/09/2026 16:07 | 200 | 20.04 |
| 10/09/2026 16:07 | 100 | 20.04 |
| 10/09/2026 16:07 | 38 | 20.04 |
| 10/09/2026 16:07 | 200 | 20.04 |
| 10/09/2026 16:07 | 200 | 20.04 |
| 10/09/2026 16:07 | 100 | 20.04 |
| 10/09/2026 16:07 | 200 | 20.04 |
| 10/09/2026 16:06 | 46 | 20.04 |
| 10/09/2026 16:06 | 54 | 20.04 |
| 10/09/2026 16:06 | 11 | 20.02 |
| 10/09/2026 16:06 | 4 | 20.02 |
| 10/09/2026 16:06 | 20 | 20.02 |
| 10/09/2026 16:06 | 100 | 20.02 |
| 10/09/2026 16:06 | 100 | 20.02 |
| 10/09/2026 16:06 | 100 | 20.02 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.025 |
| 10/09/2026 16:06 | 100 | 20.025 |
| 10/09/2026 16:06 | 100 | 20.025 |
| 10/09/2026 16:06 | 100 | 20.025 |
| 10/09/2026 16:06 | 100 | 20.03 |
| 10/09/2026 16:06 | 127 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.025 |
| 10/09/2026 16:06 | 222 | 20.02 |
| 10/09/2026 16:06 | 600 | 20.02 |
| 10/09/2026 16:06 | 2 | 20.02 |
| 10/09/2026 16:06 | 100 | 20.03 |
| 10/09/2026 16:06 | 310 | 20.03 |
| 10/09/2026 16:06 | 100 | 20.03 |
| 10/09/2026 16:06 | 600 | 20.03 |
| 10/09/2026 16:06 | 700 | 20.03 |
| 10/09/2026 16:06 | 100 | 20.03 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 100 | 20.04 |
| 10/09/2026 16:06 | 300 | 20.05 |
| 10/09/2026 16:06 | 3 | 20.05 |
| 10/09/2026 16:06 | 100 | 20.05 |
| 10/09/2026 16:06 | 100 | 20.07 |
| 10/09/2026 16:06 | 12 | 20.07 |
| 10/09/2026 16:06 | 700 | 20.08 |
| 10/09/2026 16:06 | 100 | 20.08 |
| 10/09/2026 16:05 | 12 | 20.10 |
| 10/09/2026 16:05 | 100 | 20.10 |
| 10/09/2026 16:05 | 100 | 20.11 |
| 10/09/2026 16:05 | 100 | 20.11 |
| 10/09/2026 16:05 | 15 | 20.11 |
| 10/09/2026 16:05 | 200 | 20.12 |
| 10/09/2026 16:05 | 2 | 20.11 |
| 10/09/2026 16:05 | 5 | 20.11 |
| 10/09/2026 16:05 | 100 | 20.11 |
| 10/09/2026 16:05 | 100 | 20.11 |
| 10/09/2026 16:05 | 100 | 20.10 |
| 10/09/2026 16:05 | 80 | 20.09 |
| 10/09/2026 16:05 | 10 | 20.09 |
| 10/09/2026 16:05 | 75 | 20.08 |
| 10/09/2026 16:05 | 85 | 20.08 |
| 10/09/2026 16:05 | 15 | 20.08 |
| 10/09/2026 16:05 | 600 | 20.07 |
| 10/09/2026 16:05 | 100 | 20.08 |
| 10/09/2026 16:05 | 200 | 20.08 |
| 10/09/2026 16:05 | 100 | 20.08 |
| 10/09/2026 16:05 | 9 | 20.07 |
| 10/09/2026 16:05 | 9 | 20.07 |
| 10/09/2026 16:05 | 100 | 20.065 |
| 10/09/2026 16:05 | 8 | 20.07 |
| 10/09/2026 16:05 | 9 | 20.07 |
| 10/09/2026 16:05 | 11 | 20.07 |
| 10/09/2026 16:05 | 200 | 20.07 |
| 10/09/2026 16:05 | 200 | 20.07 |
| 10/09/2026 16:05 | 100 | 20.07 |
| 10/09/2026 16:05 | 40 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 50 | 20.06 |
| 10/09/2026 16:05 | 10 | 20.06 |
| 10/09/2026 16:05 | 40 | 20.06 |
| 10/09/2026 16:05 | 50 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 10 | 20.06 |
| 10/09/2026 16:05 | 40 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 9 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 60 | 20.06 |
| 10/09/2026 16:05 | 20 | 20.06 |
| 10/09/2026 16:05 | 300 | 20.06 |
| 10/09/2026 16:05 | 80 | 20.06 |
| 10/09/2026 16:05 | 300 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 9 | 20.05 |
| 10/09/2026 16:05 | 13 | 20.05 |
| 10/09/2026 16:05 | 8 | 20.05 |
| 10/09/2026 16:05 | 100 | 20.045 |
| 10/09/2026 16:05 | 100 | 20.05 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 200 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.04 |
| 10/09/2026 16:05 | 100 | 20.05 |
| 10/09/2026 16:05 | 100 | 20.05 |
| 10/09/2026 16:05 | 100 | 20.05 |
| 10/09/2026 16:05 | 100 | 20.05 |
| 10/09/2026 16:05 | 300 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:05 | 10 | 20.06 |
| 10/09/2026 16:05 | 100 | 20.07 |
| 10/09/2026 16:05 | 100 | 20.07 |
| 10/09/2026 16:05 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.075 |
| 10/09/2026 16:04 | 100 | 20.075 |
| 10/09/2026 16:04 | 100 | 20.075 |
| 10/09/2026 16:04 | 100 | 20.075 |
| 10/09/2026 16:04 | 100 | 20.08 |
| 10/09/2026 16:04 | 15 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.075 |
| 10/09/2026 16:04 | 200 | 20.08 |
| 10/09/2026 16:04 | 100 | 20.08 |
| 10/09/2026 16:04 | 200 | 20.08 |
| 10/09/2026 16:04 | 100 | 20.08 |
| 10/09/2026 16:04 | 300 | 20.08 |
| 10/09/2026 16:04 | 300 | 20.075 |
| 10/09/2026 16:04 | 600 | 20.07 |
| 10/09/2026 16:04 | 200 | 20.07 |
| 10/09/2026 16:04 | 200 | 20.07 |
| 10/09/2026 16:04 | 23 | 20.06 |
| 10/09/2026 16:04 | 77 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 200 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 57 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 43 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 6 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 97 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 6 | 20.05 |
| 10/09/2026 16:04 | 80 | 20.06 |
| 10/09/2026 16:04 | 20 | 20.06 |
| 10/09/2026 16:04 | 300 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 97 | 20.04 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 220 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 180 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 120 | 20.05 |
| 10/09/2026 16:04 | 300 | 20.06 |
| 10/09/2026 16:04 | 80 | 20.07 |
| 10/09/2026 16:04 | 20 | 20.07 |
| 10/09/2026 16:04 | 45 | 20.06 |
| 10/09/2026 16:04 | 1200 | 20.06 |
| 10/09/2026 16:04 | 55 | 20.07 |
| 10/09/2026 16:04 | 45 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 500 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 700 | 20.065 |
| 10/09/2026 16:04 | 600 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.06 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.055 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 100 | 20.07 |
| 10/09/2026 16:04 | 600 | 20.055 |
| 10/09/2026 16:04 | 100 | 20.055 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:04 | 280 | 20.05 |
| 10/09/2026 16:04 | 20 | 20.05 |
| 10/09/2026 16:04 | 80 | 20.06 |
| 10/09/2026 16:04 | 20 | 20.06 |
| 10/09/2026 16:04 | 600 | 20.05 |
| 10/09/2026 16:04 | 100 | 20.05 |
| 10/09/2026 16:03 | 100 | 20.05 |
| 10/09/2026 16:03 | 100 | 20.05 |
| 10/09/2026 16:03 | 100 | 20.05 |
| 10/09/2026 16:03 | 100 | 20.055 |
| 10/09/2026 16:03 | 100 | 20.065 |
| 10/09/2026 16:03 | 400 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.05 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 168 | 20.06 |
| 10/09/2026 16:03 | 142 | 20.06 |
| 10/09/2026 16:03 | 90 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.06 |
| 10/09/2026 16:03 | 100 | 20.065 |
| 10/09/2026 16:03 | 74 | 20.07 |
| 10/09/2026 16:03 | 74 | 20.07 |
| 10/09/2026 16:03 | 74 | 20.07 |
| 10/09/2026 16:03 | 100 | 20.07 |
| 10/09/2026 16:03 | 77 | 20.07 |
| 10/09/2026 16:03 | 74 | 20.07 |
| 10/09/2026 16:03 | 100 | 20.07 |
| 10/09/2026 16:03 | 100 | 20.07 |
| 10/09/2026 16:03 | 100 | 20.07 |
| 10/09/2026 16:03 | 100 | 20.07 |
| 10/09/2026 16:03 | 409 | 20.08 |
| 10/09/2026 16:03 | 71 | 20.08 |
| 10/09/2026 16:03 | 91 | 20.09 |
| 10/09/2026 16:03 | 9 | 20.09 |
| 10/09/2026 16:03 | 91 | 20.09 |
| 10/09/2026 16:03 | 9 | 20.09 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 77 | 20.10 |
| 10/09/2026 16:03 | 47 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 91 | 20.09 |
| 10/09/2026 16:03 | 9 | 20.09 |
| 10/09/2026 16:03 | 100 | 20.09 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 20 | 20.10 |
| 10/09/2026 16:03 | 2 | 20.10 |
| 10/09/2026 16:03 | 84 | 20.10 |
| 10/09/2026 16:03 | 49 | 20.10 |
| 10/09/2026 16:03 | 86 | 20.10 |
| 10/09/2026 16:03 | 100 | 20.10 |
| 10/09/2026 16:03 | 66 | 20.11 |
| 10/09/2026 16:03 | 100 | 20.11 |
| 10/09/2026 16:03 | 7 | 20.11 |
| 10/09/2026 16:03 | 5 | 20.11 |
| 10/09/2026 16:03 | 100 | 20.11 |
| 10/09/2026 16:03 | 4 | 20.11 |
| 10/09/2026 16:03 | 6 | 20.11 |
| 10/09/2026 16:03 | 100 | 20.12 |
| 10/09/2026 16:03 | 100 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 2 | 20.12 |
| 10/09/2026 16:02 | 97 | 20.12 |
| 10/09/2026 16:02 | 98 | 20.12 |
| 10/09/2026 16:02 | 2 | 20.12 |
| 10/09/2026 16:02 | 13 | 20.12 |
| 10/09/2026 16:02 | 460 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 10 | 20.13 |
| 10/09/2026 16:02 | 88 | 20.13 |
| 10/09/2026 16:02 | 45 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 71 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 2 | 20.14 |
| 10/09/2026 16:02 | 98 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 2 | 20.13 |
| 10/09/2026 16:02 | 8 | 20.12 |
| 10/09/2026 16:02 | 92 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 138 | 20.12 |
| 10/09/2026 16:02 | 60 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 400 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 89 | 20.13 |
| 10/09/2026 16:02 | 77 | 20.13 |
| 10/09/2026 16:02 | 23 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 130 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 74 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.125 |
| 10/09/2026 16:02 | 100 | 20.125 |
| 10/09/2026 16:02 | 8 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.12 |
| 10/09/2026 16:02 | 100 | 20.135 |
| 10/09/2026 16:02 | 8 | 20.135 |
| 10/09/2026 16:02 | 8 | 20.14 |
| 10/09/2026 16:02 | 92 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.14 |
| 10/09/2026 16:02 | 37 | 20.14 |
| 10/09/2026 16:02 | 20 | 20.14 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 2 | 20.13 |
| 10/09/2026 16:02 | 100 | 20.13 |
| 10/09/2026 16:02 | 200 | 20.13 |
| 10/09/2026 16:02 | 200 | 20.13 |
| 10/09/2026 16:02 | 200 | 20.13 |
| 10/09/2026 16:01 | 98 | 20.13 |
| 10/09/2026 16:01 | 2 | 20.12 |
| 10/09/2026 16:01 | 40 | 20.10 |
| 10/09/2026 16:01 | 36 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.115 |
| 10/09/2026 16:01 | 100 | 20.115 |
| 10/09/2026 16:01 | 100 | 20.115 |
| 10/09/2026 16:01 | 100 | 20.115 |
| 10/09/2026 16:01 | 100 | 20.12 |
| 10/09/2026 16:01 | 14 | 20.10 |
| 10/09/2026 16:01 | 86 | 20.11 |
| 10/09/2026 16:01 | 200 | 20.11 |
| 10/09/2026 16:01 | 314 | 20.11 |
| 10/09/2026 16:01 | 86 | 20.12 |
| 10/09/2026 16:01 | 300 | 20.11 |
| 10/09/2026 16:01 | 300 | 20.11 |
| 10/09/2026 16:01 | 534 | 20.10 |
| 10/09/2026 16:01 | 7 | 20.10 |
| 10/09/2026 16:01 | 5 | 20.10 |
| 10/09/2026 16:01 | 56 | 20.10 |
| 10/09/2026 16:01 | 98 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.115 |
| 10/09/2026 16:01 | 68 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 2 | 20.10 |
| 10/09/2026 16:01 | 32 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 94 | 20.105 |
| 10/09/2026 16:01 | 2 | 20.105 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 79 | 20.11 |
| 10/09/2026 16:01 | 21 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.11 |
| 10/09/2026 16:01 | 100 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.10 |
| 10/09/2026 16:01 | 200 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.10 |
| 10/09/2026 16:01 | 200 | 20.10 |
| 10/09/2026 16:01 | 200 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.10 |
| 10/09/2026 16:01 | 100 | 20.09 |
| 10/09/2026 16:01 | 500 | 20.09 |
| 10/09/2026 16:01 | 100 | 20.09 |
| 10/09/2026 16:01 | 4 | 20.07 |
| 10/09/2026 16:01 | 61 | 20.07 |
| 10/09/2026 16:01 | 61 | 20.08 |
| 10/09/2026 16:01 | 53 | 20.07 |
| 10/09/2026 16:01 | 48 | 20.07 |
| 10/09/2026 16:01 | 100 | 20.07 |
| 10/09/2026 16:01 | 100 | 20.07 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 20 | 20.09 |
| 10/09/2026 16:01 | 160 | 20.09 |
| 10/09/2026 16:01 | 20 | 20.09 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.08 |
| 10/09/2026 16:01 | 200 | 20.08 |
| 10/09/2026 16:01 | 95 | 20.08 |
| 10/09/2026 16:01 | 100 | 20.095 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.085 |
| 10/09/2026 16:00 | 95 | 20.09 |
| 10/09/2026 16:00 | 5 | 20.09 |
| 10/09/2026 16:00 | 6 | 20.09 |
| 10/09/2026 16:00 | 197 | 20.09 |
| 10/09/2026 16:00 | 197 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 77 | 20.10 |
| 10/09/2026 16:00 | 3 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 97 | 20.08 |
| 10/09/2026 16:00 | 3 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 88 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 5 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 1 | 20.09 |
| 10/09/2026 16:00 | 99 | 20.10 |
| 10/09/2026 16:00 | 1 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 3 | 20.10 |
| 10/09/2026 16:00 | 28 | 20.10 |
| 10/09/2026 16:00 | 69 | 20.10 |
| 10/09/2026 16:00 | 97 | 20.10 |
| 10/09/2026 16:00 | 25 | 20.10 |
| 10/09/2026 16:00 | 25 | 20.105 |
| 10/09/2026 16:00 | 25 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 41 | 20.10 |
| 10/09/2026 16:00 | 89 | 20.09 |
| 10/09/2026 16:00 | 4 | 20.09 |
| 10/09/2026 16:00 | 7 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 1 | 20.13 |
| 10/09/2026 16:00 | 68 | 20.13 |
| 10/09/2026 16:00 | 70 | 20.13 |
| 10/09/2026 16:00 | 200 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 63 | 20.12 |
| 10/09/2026 16:00 | 70 | 20.12 |
| 10/09/2026 16:00 | 53 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 1 | 20.12 |
| 10/09/2026 16:00 | 9 | 20.12 |
| 10/09/2026 16:00 | 459 | 20.12 |
| 10/09/2026 16:00 | 31 | 20.12 |
| 10/09/2026 16:00 | 2 | 20.12 |
| 10/09/2026 16:00 | 98 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 60 | 20.10 |
| 10/09/2026 16:00 | 140 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 200 | 20.07 |
| 10/09/2026 16:00 | 100 | 20.07 |
| 10/09/2026 16:00 | 100 | 20.07 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 53 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 77 | 20.09 |
| 10/09/2026 16:00 | 23 | 20.09 |
| 10/09/2026 16:00 | 77 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 99 | 20.09 |
| 10/09/2026 16:00 | 116 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 300 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 63 | 20.09 |
| 10/09/2026 16:00 | 4 | 20.09 |
| 10/09/2026 16:00 | 98 | 20.09 |
| 10/09/2026 16:00 | 659 | 20.09 |
| 10/09/2026 16:00 | 333 | 20.09 |
| 10/09/2026 16:00 | 467 | 20.09 |
| 10/09/2026 16:00 | 98 | 20.09 |
| 10/09/2026 16:00 | 97 | 20.09 |
| 10/09/2026 16:00 | 38 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 300 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 300 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 200 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 100 | 20.09 |
| 10/09/2026 16:00 | 3 | 20.10 |
| 10/09/2026 16:00 | 20 | 20.10 |
| 10/09/2026 16:00 | 77 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 38 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 77 | 20.10 |
| 10/09/2026 16:00 | 23 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 5 | 20.12 |
| 10/09/2026 16:00 | 15 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 432 | 20.11 |
| 10/09/2026 16:00 | 36 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 477 | 20.105 |
| 10/09/2026 16:00 | 64 | 20.12 |
| 10/09/2026 16:00 | 16033 | 20.15 |
| 10/09/2026 16:00 | 280 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 1100 | 20.13 |
| 10/09/2026 16:00 | 1400 | 20.13 |
| 10/09/2026 16:00 | 520 | 20.11 |
| 10/09/2026 16:00 | 2 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 9343 | 20.15 |
| 10/09/2026 16:00 | 300 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 1400 | 20.13 |
| 10/09/2026 16:00 | 357 | 20.13 |
| 10/09/2026 16:00 | 1100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.085 |
| 10/09/2026 16:00 | 90 | 20.07 |
| 10/09/2026 16:00 | 354 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.08 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 25 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.10 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 100 | 20.11 |
| 10/09/2026 16:00 | 200 | 20.13 |
| 10/09/2026 16:00 | 200 | 20.14 |
| 10/09/2026 16:00 | 100 | 20.14 |
| 10/09/2026 16:00 | 100 | 20.14 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.125 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 200 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 200 | 20.14 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 200 | 20.12 |
| 10/09/2026 16:00 | 200 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.13 |
| 10/09/2026 16:00 | 120 | 20.13 |
| 10/09/2026 16:00 | 200 | 20.13 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.14 |
| 10/09/2026 16:00 | 80 | 20.13 |
| 10/09/2026 16:00 | 99 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.12 |
| 10/09/2026 16:00 | 200 | 20.12 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 16:00 | 100 | 20.15 |
| 10/09/2026 15:59 | 100 | 20.14 |
| 10/09/2026 15:59 | 100 | 20.14 |
| 10/09/2026 15:59 | 105 | 20.14 |
| 10/09/2026 15:59 | 100 | 20.14 |
| 10/09/2026 15:59 | 37 | 20.15 |
| 10/09/2026 15:59 | 100 | 20.15 |
| 10/09/2026 15:59 | 16 | 20.15 |
| 10/09/2026 15:59 | 97 | 20.11 |
| 10/09/2026 15:59 | 82 | 20.115 |
| 10/09/2026 15:59 | 147 | 20.12 |
| 10/09/2026 15:59 | 153 | 20.12 |
| 10/09/2026 15:59 | 22 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 12 | 20.12 |
| 10/09/2026 15:59 | 200 | 20.11 |
| 10/09/2026 15:59 | 15 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.12 |
| 10/09/2026 15:59 | 12 | 20.12 |
| 10/09/2026 15:59 | 188 | 20.12 |
| 10/09/2026 15:59 | 12 | 20.12 |
| 10/09/2026 15:59 | 84 | 20.15 |
| 10/09/2026 15:59 | 16 | 20.14 |
| 10/09/2026 15:59 | 33 | 20.13 |
| 10/09/2026 15:59 | 40 | 20.11 |
| 10/09/2026 15:59 | 40 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.12 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 78 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 1 | 20.11 |
| 10/09/2026 15:59 | 99 | 20.11 |
| 10/09/2026 15:59 | 1 | 20.11 |
| 10/09/2026 15:59 | 99 | 20.11 |
| 10/09/2026 15:59 | 1 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 1 | 20.10 |
| 10/09/2026 15:59 | 66 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.10 |
| 10/09/2026 15:59 | 66 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.10 |
| 10/09/2026 15:59 | 99 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.105 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.095 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 100 | 20.10 |
| 10/09/2026 15:59 | 100 | 20.11 |
| 10/09/2026 15:59 | 100 | 20.095 |
| 10/09/2026 15:59 | 3 | 20.095 |
| 10/09/2026 15:59 | 100 | 20.095 |
| 10/09/2026 15:59 | 400 | 20.09 |
| 10/09/2026 15:59 | 200 | 20.09 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 100 | 20.09 |
| 10/09/2026 15:59 | 18 | 20.09 |
| 10/09/2026 15:59 | 57 | 20.09 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.075 |
| 10/09/2026 15:59 | 300 | 20.07 |
| 10/09/2026 15:59 | 100 | 20.07 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.08 |
| 10/09/2026 15:59 | 100 | 20.07 |
| 10/09/2026 15:59 | 95 | 20.07 |
| 10/09/2026 15:59 | 5 | 20.07 |
| 10/09/2026 15:59 | 95 | 20.07 |
| 10/09/2026 15:59 | 5 | 20.07 |
| 10/09/2026 15:59 | 95 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.075 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 97 | 20.07 |
| 10/09/2026 15:58 | 97 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 100 | 20.08 |
| 10/09/2026 15:58 | 14 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.07 |
| 10/09/2026 15:58 | 12 | 20.07 |
| 10/09/2026 15:58 | 27 | 20.06 |
| 10/09/2026 15:58 | 73 | 20.06 |
| 10/09/2026 15:58 | 4 | 20.06 |
| 10/09/2026 15:58 | 23 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 80 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 6 | 20.06 |
| 10/09/2026 15:58 | 300 | 20.06 |
| 10/09/2026 15:58 | 100 | 20.06 |
| 10/09/2026 15:58 | 700 | 20.07 |
| 10/09/2026 15:58 | 100 | 20.075 |
| 10/09/2026 15:57 | 100 | 20.09 |
| 10/09/2026 15:57 | 300 | 20.08 |
| 10/09/2026 15:57 | 27 | 20.07 |
| 10/09/2026 15:57 | 100 | 20.09 |
| 10/09/2026 15:57 | 100 | 20.07 |
| 10/09/2026 15:57 | 100 | 20.07 |
| 10/09/2026 15:57 | 24 | 20.07 |
| 10/09/2026 15:57 | 276 | 20.08 |
| 10/09/2026 15:57 | 1 | 20.08 |
| 10/09/2026 15:57 | 200 | 20.08 |
| 10/09/2026 15:57 | 75 | 20.08 |
| 10/09/2026 15:57 | 100 | 20.08 |
| 10/09/2026 15:57 | 100 | 20.09 |
| 10/09/2026 15:57 | 100 | 20.11 |
| 10/09/2026 15:57 | 200 | 20.11 |
| 10/09/2026 15:57 | 100 | 20.11 |
| 10/09/2026 15:57 | 44 | 20.11 |
| 10/09/2026 15:57 | 56 | 20.11 |
| 10/09/2026 15:57 | 100 | 20.11 |
| 10/09/2026 15:57 | 100 | 20.11 |
| 10/09/2026 15:57 | 100 | 20.09 |
| 10/09/2026 15:57 | 100 | 20.095 |
| 10/09/2026 15:57 | 100 | 20.095 |
| 10/09/2026 15:57 | 100 | 20.10 |
| 10/09/2026 15:57 | 200 | 20.10 |
| 10/09/2026 15:57 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.10 |
| 10/09/2026 15:56 | 200 | 20.10 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 11 | 20.09 |
| 10/09/2026 15:56 | 89 | 20.09 |
| 10/09/2026 15:56 | 100 | 20.09 |
| 10/09/2026 15:56 | 200 | 20.10 |
| 10/09/2026 15:56 | 454 | 20.10 |
| 10/09/2026 15:56 | 600 | 20.08 |
| 10/09/2026 15:56 | 600 | 20.065 |
| 10/09/2026 15:56 | 100 | 20.08 |
| 10/09/2026 15:56 | 100 | 20.07 |
| 10/09/2026 15:56 | 12 | 20.07 |
| 10/09/2026 15:56 | 25 | 20.07 |
| 10/09/2026 15:56 | 63 | 20.07 |
| 10/09/2026 15:56 | 37 | 20.07 |
| 10/09/2026 15:56 | 63 | 20.07 |
| 10/09/2026 15:56 | 21 | 20.07 |
| 10/09/2026 15:56 | 79 | 20.07 |
| 10/09/2026 15:56 | 100 | 20.07 |
| 10/09/2026 15:56 | 100 | 20.06 |
| 10/09/2026 15:56 | 100 | 20.05 |
| 10/09/2026 15:56 | 100 | 20.05 |
| 10/09/2026 15:56 | 20 | 20.05 |
| 10/09/2026 15:56 | 80 | 20.05 |
| 10/09/2026 15:56 | 200 | 20.05 |
| 10/09/2026 15:56 | 20 | 20.05 |
| 10/09/2026 15:56 | 125 | 20.04 |
| 10/09/2026 15:56 | 175 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.03 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.04 |
| 10/09/2026 15:56 | 100 | 20.05 |
| 10/09/2026 15:56 | 100 | 20.06 |
| 10/09/2026 15:56 | 100 | 20.07 |
| 10/09/2026 15:56 | 99 | 20.065 |
| 10/09/2026 15:56 | 200 | 20.07 |
| 10/09/2026 15:56 | 200 | 20.07 |
| 10/09/2026 15:56 | 200 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.06 |
| 10/09/2026 15:55 | 100 | 20.06 |
| 10/09/2026 15:55 | 100 | 20.06 |
| 10/09/2026 15:55 | 100 | 20.06 |
| 10/09/2026 15:55 | 100 | 20.06 |
| 10/09/2026 15:55 | 70 | 20.06 |
| 10/09/2026 15:55 | 100 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.07 |
| 10/09/2026 15:55 | 8 | 20.07 |
| 10/09/2026 15:55 | 92 | 20.07 |
| 10/09/2026 15:55 | 8 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.07 |
| 10/09/2026 15:55 | 92 | 20.07 |
| 10/09/2026 15:55 | 30 | 20.06 |
| 10/09/2026 15:55 | 20 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.07 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 200 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:55 | 100 | 20.08 |
| 10/09/2026 15:54 | 200 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 3 | 20.08 |
| 10/09/2026 15:54 | 97 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 3 | 20.08 |
| 10/09/2026 15:54 | 97 | 20.07 |
| 10/09/2026 15:54 | 54 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 97 | 20.06 |
| 10/09/2026 15:54 | 13 | 20.06 |
| 10/09/2026 15:54 | 80 | 20.06 |
| 10/09/2026 15:54 | 80 | 20.06 |
| 10/09/2026 15:54 | 13 | 20.07 |
| 10/09/2026 15:54 | 80 | 20.07 |
| 10/09/2026 15:54 | 13 | 20.07 |
| 10/09/2026 15:54 | 80 | 20.07 |
| 10/09/2026 15:54 | 115 | 20.06 |
| 10/09/2026 15:54 | 1 | 20.06 |
| 10/09/2026 15:54 | 14 | 20.06 |
| 10/09/2026 15:54 | 1 | 20.06 |
| 10/09/2026 15:54 | 99 | 20.06 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 97 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 600 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 300 | 20.07 |
| 10/09/2026 15:54 | 600 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 200 | 20.07 |
| 10/09/2026 15:54 | 808 | 20.07 |
| 10/09/2026 15:54 | 288 | 20.07 |
| 10/09/2026 15:54 | 1812 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.075 |
| 10/09/2026 15:54 | 700 | 20.075 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.075 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.075 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.075 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.08 |
| 10/09/2026 15:54 | 200 | 20.08 |
| 10/09/2026 15:54 | 200 | 20.08 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 200 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:54 | 300 | 20.07 |
| 10/09/2026 15:54 | 200 | 20.07 |
| 10/09/2026 15:54 | 145 | 20.07 |
| 10/09/2026 15:54 | 300 | 20.06 |
| 10/09/2026 15:54 | 100 | 20.06 |
| 10/09/2026 15:54 | 100 | 20.06 |
| 10/09/2026 15:54 | 100 | 20.05 |
| 10/09/2026 15:54 | 600 | 20.05 |
| 10/09/2026 15:54 | 100 | 20.04 |
| 10/09/2026 15:54 | 304 | 20.04 |
| 10/09/2026 15:54 | 184 | 20.04 |
| 10/09/2026 15:54 | 421 | 20.04 |
| 10/09/2026 15:54 | 387 | 20.04 |
| 10/09/2026 15:54 | 46 | 20.04 |
| 10/09/2026 15:54 | 54 | 20.04 |
| 10/09/2026 15:54 | 146 | 20.04 |
| 10/09/2026 15:54 | 100 | 20.04 |
| 10/09/2026 15:54 | 100 | 20.04 |
| 10/09/2026 15:54 | 4 | 20.04 |
| 10/09/2026 15:54 | 100 | 20.04 |
| 10/09/2026 15:54 | 100 | 20.04 |
| 10/09/2026 15:54 | 100 | 20.05 |
| 10/09/2026 15:54 | 55 | 20.07 |
| 10/09/2026 15:54 | 100 | 20.055 |
| 10/09/2026 15:54 | 100 | 20.055 |
| 10/09/2026 15:54 | 100 | 20.07 |
| 10/09/2026 15:53 | 100 | 20.07 |
| 10/09/2026 15:53 | 200 | 20.07 |
| 10/09/2026 15:53 | 76 | 20.07 |
| 10/09/2026 15:53 | 24 | 20.07 |
| 10/09/2026 15:53 | 100 | 20.05 |
| 10/09/2026 15:53 | 100 | 20.07 |
| 10/09/2026 15:53 | 76 | 20.07 |
| 10/09/2026 15:53 | 100 | 20.07 |
| 10/09/2026 15:53 | 100 | 20.07 |
| 10/09/2026 15:53 | 100 | 20.07 |
| 10/09/2026 15:53 | 37 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 200 | 20.055 |
| 10/09/2026 15:53 | 63 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.065 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 300 | 20.065 |
| 10/09/2026 15:53 | 100 | 20.065 |
| 10/09/2026 15:53 | 200 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:53 | 56 | 20.06 |
| 10/09/2026 15:53 | 44 | 20.06 |
| 10/09/2026 15:53 | 56 | 20.06 |
| 10/09/2026 15:53 | 44 | 20.06 |
| 10/09/2026 15:53 | 20 | 20.06 |
| 10/09/2026 15:53 | 100 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.05 |
| 10/09/2026 15:52 | 8 | 20.05 |
| 10/09/2026 15:52 | 100 | 20.05 |
| 10/09/2026 15:52 | 56 | 20.05 |
| 10/09/2026 15:52 | 100 | 20.05 |
| 10/09/2026 15:52 | 100 | 20.05 |
| 10/09/2026 15:52 | 41 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.06 |
| 10/09/2026 15:52 | 59 | 20.06 |
| 10/09/2026 15:52 | 41 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.06 |
| 10/09/2026 15:52 | 7 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.075 |
| 10/09/2026 15:52 | 1 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.09 |
| 10/09/2026 15:52 | 100 | 20.09 |
| 10/09/2026 15:52 | 100 | 20.09 |
| 10/09/2026 15:52 | 100 | 20.09 |
| 10/09/2026 15:52 | 100 | 20.09 |
| 10/09/2026 15:52 | 19 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 19 | 20.08 |
| 10/09/2026 15:52 | 81 | 20.08 |
| 10/09/2026 15:52 | 81 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 37 | 20.08 |
| 10/09/2026 15:52 | 63 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 100 | 20.08 |
| 10/09/2026 15:52 | 80 | 20.06 |
| 10/09/2026 15:52 | 20 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.06 |
| 10/09/2026 15:52 | 100 | 20.06 |
| 10/09/2026 15:52 | 20 | 20.06 |
| 10/09/2026 15:52 | 97 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.08 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 67 | 20.07 |
| 10/09/2026 15:51 | 33 | 20.07 |
| 10/09/2026 15:51 | 200 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 200 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 63 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.07 |
| 10/09/2026 15:51 | 400 | 20.07 |
| 10/09/2026 15:51 | 31 | 20.07 |
| 10/09/2026 15:51 | 400 | 20.07 |
| 10/09/2026 15:51 | 400 | 20.07 |
| 10/09/2026 15:51 | 100 | 20.08 |
| 10/09/2026 15:51 | 100 | 20.08 |
| 10/09/2026 15:51 | 100 | 20.08 |
| 10/09/2026 15:51 | 100 | 20.065 |
| 10/09/2026 15:51 | 100 | 20.065 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 90 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 200 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 21 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.065 |
| 10/09/2026 15:50 | 200 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.07 |
| 10/09/2026 15:50 | 200 | 20.07 |
| 10/09/2026 15:50 | 42 | 20.06 |
| 10/09/2026 15:50 | 58 | 20.06 |
| 10/09/2026 15:50 | 300 | 20.07 |
| 10/09/2026 15:50 | 155 | 20.07 |
| 10/09/2026 15:50 | 100 | 20.09 |
| 10/09/2026 15:50 | 100 | 20.09 |
| 10/09/2026 15:50 | 100 | 20.09 |
| 10/09/2026 15:50 | 100 | 20.09 |
| 10/09/2026 15:50 | 100 | 20.09 |
| 10/09/2026 15:50 | 88 | 20.10 |
| 10/09/2026 15:50 | 100 | 20.10 |
| 10/09/2026 15:50 | 200 | 20.08 |
| 10/09/2026 15:50 | 200 | 20.08 |
| 10/09/2026 15:50 | 200 | 20.08 |
| 10/09/2026 15:50 | 100 | 20.08 |
| 10/09/2026 15:50 | 200 | 20.08 |
| 10/09/2026 15:50 | 100 | 20.08 |
| 10/09/2026 15:50 | 100 | 20.08 |
| 10/09/2026 15:50 | 300 | 20.08 |
| 10/09/2026 15:50 | 200 | 20.08 |
| 10/09/2026 15:50 | 100 | 20.08 |
| 10/09/2026 15:50 | 100 | 20.08 |
| 10/09/2026 15:50 | 49 | 20.08 |
| 10/09/2026 15:50 | 51 | 20.08 |
| 10/09/2026 15:50 | 49 | 20.08 |
| 10/09/2026 15:50 | 1028 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 700 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 600 | 20.06 |
| 10/09/2026 15:50 | 104 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:50 | 201 | 20.06 |
| 10/09/2026 15:50 | 100 | 20.06 |
| 10/09/2026 15:49 | 97 | 20.06 |
| 10/09/2026 15:49 | 200 | 20.06 |
| 10/09/2026 15:49 | 1077 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 300 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 831 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 676 | 20.06 |
| 10/09/2026 15:49 | 563 | 20.06 |
| 10/09/2026 15:49 | 469 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 600 | 20.06 |
| 10/09/2026 15:49 | 50 | 20.06 |
| 10/09/2026 15:49 | 249 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 600 | 20.06 |
| 10/09/2026 15:49 | 300 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 100 | 20.06 |
| 10/09/2026 15:49 | 53 | 20.05 |
| 10/09/2026 15:49 | 200 | 20.05 |
| 10/09/2026 15:49 | 47 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 200 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 16 | 20.05 |
| 10/09/2026 15:49 | 84 | 20.05 |
| 10/09/2026 15:49 | 100 | 20.05 |
| 10/09/2026 15:49 | 1 | 20.04 |
| 10/09/2026 15:49 | 1 | 20.04 |
| 10/09/2026 15:49 | 1 | 20.04 |
| 10/09/2026 15:49 | 96 | 20.04 |
| 10/09/2026 15:49 | 20 | 20.03 |
| 10/09/2026 15:49 | 100 | 20.03 |
| 10/09/2026 15:49 | 100 | 20.03 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 300 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 35 | 20.02 |
| 10/09/2026 15:49 | 65 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.02 |
| 10/09/2026 15:49 | 1000 | 20.02 |
| 10/09/2026 15:49 | 100 | 20.03 |
| 10/09/2026 15:49 | 100 | 20.03 |
| 10/09/2026 15:48 | 100 | 20.04 |
| 10/09/2026 15:48 | 60 | 20.04 |
| 10/09/2026 15:48 | 23 | 20.04 |
| 10/09/2026 15:48 | 13 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 83 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 10 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 64 | 20.06 |
| 10/09/2026 15:48 | 11 | 20.06 |
| 10/09/2026 15:48 | 15 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.06 |
| 10/09/2026 15:48 | 212 | 20.06 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 88 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 24 | 20.05 |
| 10/09/2026 15:48 | 24 | 20.05 |
| 10/09/2026 15:48 | 53 | 20.05 |
| 10/09/2026 15:48 | 187 | 20.05 |
| 10/09/2026 15:48 | 13 | 20.05 |
| 10/09/2026 15:48 | 87 | 20.05 |
| 10/09/2026 15:48 | 300 | 20.05 |
| 10/09/2026 15:48 | 300 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 200 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 300 | 20.04 |
| 10/09/2026 15:48 | 600 | 20.05 |
| 10/09/2026 15:48 | 700 | 20.045 |
| 10/09/2026 15:48 | 4 | 20.05 |
| 10/09/2026 15:48 | 300 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 70 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 200 | 20.05 |
| 10/09/2026 15:48 | 200 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 100 | 20.05 |
| 10/09/2026 15:48 | 177 | 20.05 |
| 10/09/2026 15:47 | 100 | 20.05 |
| 10/09/2026 15:47 | 300 | 20.04 |
| 10/09/2026 15:47 | 23 | 20.05 |
| 10/09/2026 15:47 | 88 | 20.06 |
| 10/09/2026 15:47 | 1 | 20.06 |
| 10/09/2026 15:47 | 11 | 20.06 |
| 10/09/2026 15:47 | 100 | 20.06 |
| 10/09/2026 15:47 | 100 | 20.06 |
| 10/09/2026 15:47 | 83 | 20.06 |
| 10/09/2026 15:47 | 6 | 20.06 |
| 10/09/2026 15:47 | 2 | 20.06 |
| 10/09/2026 15:47 | 2 | 20.06 |
| 10/09/2026 15:47 | 200 | 20.06 |
| 10/09/2026 15:47 | 2 | 20.06 |
| 10/09/2026 15:47 | 2 | 20.06 |
| 10/09/2026 15:47 | 1 | 20.06 |
| 10/09/2026 15:47 | 200 | 20.06 |
| 10/09/2026 15:47 | 1 | 20.06 |
| 10/09/2026 15:47 | 84 | 20.06 |
| 10/09/2026 15:47 | 300 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.05 |
| 10/09/2026 15:46 | 100 | 20.05 |
| 10/09/2026 15:46 | 10 | 20.05 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 529 | 20.07 |
| 10/09/2026 15:46 | 623 | 20.07 |
| 10/09/2026 15:46 | 325 | 20.07 |
| 10/09/2026 15:46 | 523 | 20.07 |
| 10/09/2026 15:46 | 100 | 20.07 |
| 10/09/2026 15:46 | 300 | 20.07 |
| 10/09/2026 15:46 | 25 | 20.07 |
| 10/09/2026 15:46 | 60 | 20.07 |
| 10/09/2026 15:46 | 100 | 20.07 |
| 10/09/2026 15:46 | 75 | 20.07 |
| 10/09/2026 15:46 | 25 | 20.07 |
| 10/09/2026 15:46 | 25 | 20.07 |
| 10/09/2026 15:46 | 75 | 20.07 |
| 10/09/2026 15:46 | 65 | 20.08 |
| 10/09/2026 15:46 | 100 | 20.08 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 48 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.10 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 54 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 36 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 164 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.12 |
| 10/09/2026 15:46 | 10 | 20.12 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 100 | 20.11 |
| 10/09/2026 15:46 | 26 | 20.11 |
| 10/09/2026 15:46 | 74 | 20.11 |
| 10/09/2026 15:46 | 700 | 20.10 |
| 10/09/2026 15:46 | 10 | 20.06 |
| 10/09/2026 15:46 | 38 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 62 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:46 | 100 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 10 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 10 | 20.05 |
| 10/09/2026 15:45 | 200 | 20.05 |
| 10/09/2026 15:45 | 1 | 20.02 |
| 10/09/2026 15:45 | 1 | 20.04 |
| 10/09/2026 15:45 | 28 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 172 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 12 | 20.03 |
| 10/09/2026 15:45 | 88 | 20.03 |
| 10/09/2026 15:45 | 12 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 86 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.02 |
| 10/09/2026 15:45 | 11 | 20.02 |
| 10/09/2026 15:45 | 200 | 20.03 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 77 | 20.03 |
| 10/09/2026 15:45 | 18 | 20.04 |
| 10/09/2026 15:45 | 97 | 20.04 |
| 10/09/2026 15:45 | 200 | 20.04 |
| 10/09/2026 15:45 | 190 | 20.06 |
| 10/09/2026 15:45 | 200 | 20.06 |
| 10/09/2026 15:45 | 10 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.04 |
| 10/09/2026 15:45 | 200 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.03 |
| 10/09/2026 15:45 | 200 | 20.06 |
| 10/09/2026 15:45 | 300 | 20.06 |
| 10/09/2026 15:45 | 100 | 20.07 |
| 10/09/2026 15:45 | 100 | 20.07 |
| 10/09/2026 15:45 | 100 | 20.06 |
| 10/09/2026 15:45 | 10 | 20.06 |
| 10/09/2026 15:45 | 12 | 20.05 |
| 10/09/2026 15:45 | 16 | 20.03 |
| 10/09/2026 15:45 | 14 | 20.03 |
| 10/09/2026 15:45 | 83 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.02 |
| 10/09/2026 15:45 | 221 | 20.02 |
| 10/09/2026 15:45 | 79 | 20.02 |
| 10/09/2026 15:45 | 21 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.02 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 82 | 20.01 |
| 10/09/2026 15:45 | 88 | 20.01 |
| 10/09/2026 15:45 | 20 | 20.01 |
| 10/09/2026 15:45 | 11 | 20.01 |
| 10/09/2026 15:45 | 18 | 20.01 |
| 10/09/2026 15:45 | 100 | 20.01 |
| 10/09/2026 15:45 | 82 | 20.01 |
| 10/09/2026 15:45 | 18 | 20.01 |
| 10/09/2026 15:44 | 100 | 20.01 |
| 10/09/2026 15:44 | 200 | 20.02 |
| 10/09/2026 15:44 | 300 | 20.02 |
| 10/09/2026 15:44 | 75 | 20.02 |
| 10/09/2026 15:44 | 25 | 20.02 |
| 10/09/2026 15:44 | 23 | 20.02 |
| 10/09/2026 15:44 | 100 | 20.02 |
| 10/09/2026 15:44 | 77 | 20.02 |
| 10/09/2026 15:44 | 100 | 20.02 |
| 10/09/2026 15:44 | 100 | 20.02 |
| 10/09/2026 15:44 | 277 | 20.02 |
| 10/09/2026 15:44 | 23 | 20.03 |
| 10/09/2026 15:44 | 100 | 20.03 |
| 10/09/2026 15:44 | 100 | 20.005 |
| 10/09/2026 15:44 | 100 | 20.02 |
| 10/09/2026 15:44 | 100 | 20.03 |
| 10/09/2026 15:44 | 200 | 20.03 |
| 10/09/2026 15:44 | 100 | 20.03 |
| 10/09/2026 15:44 | 100 | 20.03 |
| 10/09/2026 15:44 | 100 | 20.03 |
| 10/09/2026 15:43 | 200 | 20.02 |
| 10/09/2026 15:43 | 451 | 20.02 |
| 10/09/2026 15:43 | 49 | 20.02 |
| 10/09/2026 15:43 | 500 | 20.02 |
| 10/09/2026 15:43 | 49 | 20.02 |
| 10/09/2026 15:43 | 100 | 20.02 |
| 10/09/2026 15:43 | 351 | 20.02 |
| 10/09/2026 15:43 | 500 | 20.01 |
| 10/09/2026 15:43 | 100 | 20.01 |
| 10/09/2026 15:43 | 100 | 20.01 |
| 10/09/2026 15:43 | 100 | 20.01 |
| 10/09/2026 15:43 | 100 | 20.01 |
| 10/09/2026 15:43 | 200 | 20.02 |
| 10/09/2026 15:43 | 4 | 20.02 |
| 10/09/2026 15:43 | 3 | 20.02 |
| 10/09/2026 15:43 | 100 | 20.02 |
| 10/09/2026 15:43 | 100 | 20.04 |
| 10/09/2026 15:43 | 400 | 20.07 |
| 10/09/2026 15:43 | 200 | 20.09 |
| 10/09/2026 15:43 | 97 | 20.09 |
| 10/09/2026 15:43 | 3 | 20.09 |
| 10/09/2026 15:43 | 300 | 20.10 |
| 10/09/2026 15:43 | 100 | 20.09 |
| 10/09/2026 15:43 | 100 | 20.09 |
| 10/09/2026 15:43 | 50 | 20.07 |
| 10/09/2026 15:43 | 100 | 20.07 |
| 10/09/2026 15:43 | 100 | 20.07 |
| 10/09/2026 15:43 | 100 | 20.07 |
| 10/09/2026 15:43 | 50 | 20.07 |
| 10/09/2026 15:42 | 200 | 20.06 |
| 10/09/2026 15:42 | 50 | 20.07 |
| 10/09/2026 15:42 | 50 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 80 | 20.07 |
| 10/09/2026 15:42 | 30 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 70 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 9 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.06 |
| 10/09/2026 15:42 | 200 | 20.06 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.055 |
| 10/09/2026 15:42 | 300 | 20.06 |
| 10/09/2026 15:42 | 100 | 20.06 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 20 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 116 | 20.06 |
| 10/09/2026 15:42 | 200 | 20.06 |
| 10/09/2026 15:42 | 138 | 20.06 |
| 10/09/2026 15:42 | 58 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 58 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.075 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.08 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.065 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 200 | 20.07 |
| 10/09/2026 15:42 | 100 | 20.07 |
| 10/09/2026 15:42 | 44 | 20.04 |
| 10/09/2026 15:42 | 15 | 20.04 |
| 10/09/2026 15:42 | 141 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.055 |
| 10/09/2026 15:42 | 44 | 20.05 |
| 10/09/2026 15:42 | 458 | 20.05 |
| 10/09/2026 15:42 | 212 | 20.05 |
| 10/09/2026 15:42 | 245 | 20.05 |
| 10/09/2026 15:42 | 55 | 20.05 |
| 10/09/2026 15:42 | 256 | 20.05 |
| 10/09/2026 15:42 | 156 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 256 | 20.05 |
| 10/09/2026 15:42 | 256 | 20.05 |
| 10/09/2026 15:42 | 141 | 20.06 |
| 10/09/2026 15:42 | 100 | 20.06 |
| 10/09/2026 15:42 | 57 | 20.06 |
| 10/09/2026 15:42 | 44 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 200 | 20.05 |
| 10/09/2026 15:42 | 61 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.06 |
| 10/09/2026 15:42 | 594 | 20.06 |
| 10/09/2026 15:42 | 13 | 20.04 |
| 10/09/2026 15:42 | 57 | 20.06 |
| 10/09/2026 15:42 | 71 | 20.06 |
| 10/09/2026 15:42 | 100 | 20.06 |
| 10/09/2026 15:42 | 200 | 20.06 |
| 10/09/2026 15:42 | 415 | 20.045 |
| 10/09/2026 15:42 | 100 | 20.045 |
| 10/09/2026 15:42 | 259 | 20.045 |
| 10/09/2026 15:42 | 256 | 20.045 |
| 10/09/2026 15:42 | 5 | 20.045 |
| 10/09/2026 15:42 | 26 | 20.045 |
| 10/09/2026 15:42 | 4 | 20.045 |
| 10/09/2026 15:42 | 9 | 20.045 |
| 10/09/2026 15:42 | 239 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 38 | 20.03 |
| 10/09/2026 15:42 | 59 | 20.03 |
| 10/09/2026 15:42 | 1 | 20.03 |
| 10/09/2026 15:42 | 1 | 20.03 |
| 10/09/2026 15:42 | 1 | 20.03 |
| 10/09/2026 15:42 | 38 | 20.03 |
| 10/09/2026 15:42 | 13 | 20.04 |
| 10/09/2026 15:42 | 52 | 20.04 |
| 10/09/2026 15:42 | 164 | 20.045 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 100 | 20.05 |
| 10/09/2026 15:42 | 27 | 20.05 |
| 10/09/2026 15:42 | 20 | 20.04 |
| 10/09/2026 15:42 | 100 | 20.04 |
| 10/09/2026 15:42 | 400 | 20.03 |
| 10/09/2026 15:42 | 100 | 20.03 |
| 10/09/2026 15:42 | 100 | 20.03 |
| 10/09/2026 15:42 | 100 | 20.03 |
| 10/09/2026 15:42 | 100 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.03 |
| 10/09/2026 15:41 | 54 | 20.03 |
| 10/09/2026 15:41 | 30 | 20.03 |
| 10/09/2026 15:41 | 200 | 20.03 |
| 10/09/2026 15:41 | 454 | 20.01 |
| 10/09/2026 15:41 | 60 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.04 |
| 10/09/2026 15:41 | 60 | 20.03 |
| 10/09/2026 15:41 | 98 | 20.03 |
| 10/09/2026 15:41 | 40 | 20.03 |
| 10/09/2026 15:41 | 60 | 20.03 |
| 10/09/2026 15:41 | 100 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.02 |
| 10/09/2026 15:41 | 100 | 20.02 |
| 10/09/2026 15:41 | 210 | 20.00 |
| 10/09/2026 15:41 | 190 | 20.00 |
| 10/09/2026 15:41 | 100 | 20.00 |
| 10/09/2026 15:41 | 10 | 20.00 |
| 10/09/2026 15:41 | 100 | 19.99 |
| 10/09/2026 15:41 | 100 | 19.99 |
| 10/09/2026 15:41 | 100 | 19.97 |
| 10/09/2026 15:41 | 454 | 19.97 |
| 10/09/2026 15:41 | 800 | 19.97 |
| 10/09/2026 15:41 | 6 | 19.94 |
| 10/09/2026 15:41 | 68 | 19.95 |
| 10/09/2026 15:41 | 40 | 19.92 |
| 10/09/2026 15:41 | 5 | 19.92 |
| 10/09/2026 15:41 | 60 | 19.93 |
| 10/09/2026 15:41 | 34 | 19.93 |
| 10/09/2026 15:41 | 60 | 19.94 |
| 10/09/2026 15:41 | 26 | 19.93 |
| 10/09/2026 15:41 | 74 | 19.93 |
| 10/09/2026 15:41 | 25 | 19.95 |
| 10/09/2026 15:41 | 39 | 19.94 |
| 10/09/2026 15:41 | 60 | 19.93 |
| 10/09/2026 15:41 | 48 | 19.95 |
| 10/09/2026 15:41 | 60 | 19.94 |
| 10/09/2026 15:41 | 60 | 19.93 |
| 10/09/2026 15:41 | 30 | 19.93 |
| 10/09/2026 15:41 | 60 | 19.94 |
| 10/09/2026 15:41 | 30 | 19.93 |
| 10/09/2026 15:41 | 1 | 19.94 |
| 10/09/2026 15:41 | 30 | 19.94 |
| 10/09/2026 15:41 | 60 | 19.95 |
| 10/09/2026 15:41 | 200 | 19.97 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 98 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.89 |
| 10/09/2026 15:41 | 102 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 500 | 19.90 |
| 10/09/2026 15:41 | 84 | 19.90 |
| 10/09/2026 15:41 | 163 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 16 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.89 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.90 |
| 10/09/2026 15:41 | 100 | 19.89 |
| 10/09/2026 15:40 | 100 | 19.89 |
| 10/09/2026 15:40 | 320 | 19.89 |
| 10/09/2026 15:40 | 45 | 19.87 |
| 10/09/2026 15:39 | 100 | 19.90 |
| 10/09/2026 15:39 | 100 | 19.88 |
| 10/09/2026 15:39 | 100 | 19.88 |
| 10/09/2026 15:39 | 100 | 19.89 |
| 10/09/2026 15:39 | 100 | 19.90 |
| 10/09/2026 15:39 | 100 | 19.91 |
| 10/09/2026 15:39 | 100 | 19.91 |
| 10/09/2026 15:39 | 100 | 19.91 |
| 10/09/2026 15:39 | 100 | 19.91 |
| 10/09/2026 15:39 | 100 | 19.92 |
| 10/09/2026 15:39 | 100 | 19.92 |
| 10/09/2026 15:39 | 15 | 19.96 |
| 10/09/2026 15:39 | 100 | 19.95 |
| 10/09/2026 15:39 | 31 | 19.95 |
| 10/09/2026 15:39 | 100 | 19.95 |
| 10/09/2026 15:39 | 31 | 19.95 |
| 10/09/2026 15:39 | 99 | 19.97 |
| 10/09/2026 15:39 | 700 | 19.96 |
| 10/09/2026 15:39 | 100 | 19.96 |
| 10/09/2026 15:39 | 100 | 19.97 |
| 10/09/2026 15:39 | 80 | 19.97 |
| 10/09/2026 15:39 | 20 | 19.97 |
| 10/09/2026 15:38 | 80 | 19.98 |
| 10/09/2026 15:38 | 100 | 19.97 |
| 10/09/2026 15:38 | 100 | 19.96 |
| 10/09/2026 15:38 | 40 | 19.97 |
| 10/09/2026 15:38 | 100 | 19.97 |
| 10/09/2026 15:38 | 10 | 19.99 |
| 10/09/2026 15:38 | 100 | 19.935 |
| 10/09/2026 15:38 | 27 | 19.94 |
| 10/09/2026 15:38 | 200 | 19.925 |
| 10/09/2026 15:38 | 600 | 19.925 |
| 10/09/2026 15:38 | 56 | 19.92 |
| 10/09/2026 15:38 | 144 | 19.92 |
| 10/09/2026 15:38 | 200 | 19.92 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 58 | 19.91 |
| 10/09/2026 15:38 | 59 | 19.91 |
| 10/09/2026 15:38 | 41 | 19.91 |
| 10/09/2026 15:38 | 59 | 19.91 |
| 10/09/2026 15:38 | 1 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 59 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 48 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 59 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 60 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.89 |
| 10/09/2026 15:38 | 100 | 19.89 |
| 10/09/2026 15:38 | 48 | 19.89 |
| 10/09/2026 15:38 | 100 | 19.89 |
| 10/09/2026 15:38 | 454 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 26 | 19.91 |
| 10/09/2026 15:38 | 564 | 19.90 |
| 10/09/2026 15:38 | 200 | 19.91 |
| 10/09/2026 15:38 | 61 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.91 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 1 | 19.91 |
| 10/09/2026 15:38 | 121 | 19.91 |
| 10/09/2026 15:38 | 5 | 19.91 |
| 10/09/2026 15:38 | 126 | 19.91 |
| 10/09/2026 15:38 | 59 | 19.91 |
| 10/09/2026 15:38 | 126 | 19.90 |
| 10/09/2026 15:38 | 47 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.90 |
| 10/09/2026 15:38 | 100 | 19.92 |
| 10/09/2026 15:38 | 100 | 19.92 |
| 10/09/2026 15:38 | 100 | 19.92 |
| 10/09/2026 15:38 | 100 | 19.93 |
| 10/09/2026 15:37 | 100 | 19.93 |
| 10/09/2026 15:37 | 100 | 19.92 |
| 10/09/2026 15:37 | 100 | 19.93 |
| 10/09/2026 15:37 | 85 | 19.92 |
| 10/09/2026 15:37 | 81 | 19.92 |
| 10/09/2026 15:37 | 100 | 19.93 |
| 10/09/2026 15:37 | 100 | 19.92 |
| 10/09/2026 15:37 | 16 | 19.91 |
| 10/09/2026 15:37 | 34 | 19.90 |
| 10/09/2026 15:37 | 40 | 19.91 |
| 10/09/2026 15:37 | 10 | 19.91 |
| 10/09/2026 15:37 | 50 | 19.92 |
| 10/09/2026 15:37 | 21 | 19.91 |
| 10/09/2026 15:37 | 50 | 19.91 |
| 10/09/2026 15:37 | 50 | 19.91 |
| 10/09/2026 15:37 | 50 | 19.91 |
| 10/09/2026 15:37 | 50 | 19.91 |
| 10/09/2026 15:37 | 100 | 19.91 |
| 10/09/2026 15:37 | 200 | 19.91 |
| 10/09/2026 15:37 | 600 | 19.90 |
| 10/09/2026 15:37 | 50 | 19.89 |
| 10/09/2026 15:37 | 50 | 19.89 |
| 10/09/2026 15:37 | 50 | 19.89 |
| 10/09/2026 15:37 | 100 | 19.89 |
| 10/09/2026 15:37 | 50 | 19.89 |
| 10/09/2026 15:37 | 1 | 19.90 |
| 10/09/2026 15:37 | 50 | 19.90 |
| 10/09/2026 15:37 | 100 | 19.90 |
| 10/09/2026 15:37 | 50 | 19.89 |
| 10/09/2026 15:37 | 100 | 19.90 |
| 10/09/2026 15:37 | 50 | 19.91 |
| 10/09/2026 15:37 | 100 | 19.90 |
| 10/09/2026 15:37 | 53 | 19.90 |
| 10/09/2026 15:37 | 100 | 19.88 |
| 10/09/2026 15:37 | 96 | 19.86 |
| 10/09/2026 15:37 | 30 | 19.84 |
| 10/09/2026 15:37 | 70 | 19.84 |
| 10/09/2026 15:37 | 53 | 19.85 |
| 10/09/2026 15:37 | 300 | 19.84 |
| 10/09/2026 15:37 | 53 | 19.84 |
| 10/09/2026 15:37 | 4 | 19.85 |
| 10/09/2026 15:37 | 20 | 19.84 |
| 10/09/2026 15:37 | 200 | 19.82 |
| 10/09/2026 15:37 | 53 | 19.82 |
| 10/09/2026 15:37 | 47 | 19.82 |
| 10/09/2026 15:37 | 53 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.81 |
| 10/09/2026 15:37 | 454 | 19.81 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 200 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 200 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 100 | 19.82 |
| 10/09/2026 15:37 | 29 | 19.83 |
| 10/09/2026 15:37 | 100 | 19.83 |
| 10/09/2026 15:37 | 29 | 19.83 |
| 10/09/2026 15:37 | 230 | 19.83 |
| 10/09/2026 15:37 | 130 | 19.83 |
| 10/09/2026 15:37 | 100 | 19.83 |
| 10/09/2026 15:37 | 482 | 19.83 |
| 10/09/2026 15:37 | 500 | 19.83 |
| 10/09/2026 15:37 | 100 | 19.83 |
| 10/09/2026 15:37 | 200 | 19.83 |
| 10/09/2026 15:37 | 100 | 19.83 |
| 10/09/2026 15:37 | 100 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.84 |
| 10/09/2026 15:36 | 100 | 19.84 |
| 10/09/2026 15:36 | 100 | 19.84 |
| 10/09/2026 15:36 | 200 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 4 | 19.84 |
| 10/09/2026 15:36 | 96 | 19.84 |
| 10/09/2026 15:36 | 2 | 19.84 |
| 10/09/2026 15:36 | 2 | 19.84 |
| 10/09/2026 15:36 | 20 | 19.82 |
| 10/09/2026 15:36 | 6 | 19.82 |
| 10/09/2026 15:36 | 200 | 19.825 |
| 10/09/2026 15:36 | 7 | 19.82 |
| 10/09/2026 15:36 | 80 | 19.83 |
| 10/09/2026 15:36 | 20 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 80 | 19.83 |
| 10/09/2026 15:36 | 6 | 19.83 |
| 10/09/2026 15:36 | 94 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.82 |
| 10/09/2026 15:36 | 100 | 19.82 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 92 | 19.83 |
| 10/09/2026 15:36 | 8 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.815 |
| 10/09/2026 15:36 | 92 | 19.83 |
| 10/09/2026 15:36 | 8 | 19.83 |
| 10/09/2026 15:36 | 92 | 19.83 |
| 10/09/2026 15:36 | 8 | 19.83 |
| 10/09/2026 15:36 | 25 | 19.83 |
| 10/09/2026 15:36 | 42 | 19.83 |
| 10/09/2026 15:36 | 25 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 28 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.81 |
| 10/09/2026 15:36 | 40 | 19.81 |
| 10/09/2026 15:36 | 100 | 19.81 |
| 10/09/2026 15:36 | 40 | 19.81 |
| 10/09/2026 15:36 | 72 | 19.83 |
| 10/09/2026 15:36 | 28 | 19.83 |
| 10/09/2026 15:36 | 100 | 19.83 |
| 10/09/2026 15:36 | 54 | 19.82 |
| 10/09/2026 15:36 | 46 | 19.82 |
| 10/09/2026 15:36 | 454 | 19.82 |
| 10/09/2026 15:35 | 100 | 19.81 |
| 10/09/2026 15:35 | 100 | 19.81 |
| 10/09/2026 15:35 | 200 | 19.82 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 100 | 19.77 |
| 10/09/2026 15:35 | 57 | 19.77 |
| 10/09/2026 15:35 | 43 | 19.77 |
| 10/09/2026 15:35 | 214 | 19.78 |
| 10/09/2026 15:35 | 57 | 19.78 |
| 10/09/2026 15:35 | 43 | 19.78 |
| 10/09/2026 15:35 | 100 | 19.78 |
| 10/09/2026 15:35 | 43 | 19.78 |
| 10/09/2026 15:35 | 100 | 19.78 |
| 10/09/2026 15:35 | 43 | 19.78 |
| 10/09/2026 15:35 | 100 | 19.78 |
| 10/09/2026 15:35 | 100 | 19.78 |
| 10/09/2026 15:35 | 16 | 19.80 |
| 10/09/2026 15:35 | 100 | 19.81 |
| 10/09/2026 15:35 | 14 | 19.81 |
| 10/09/2026 15:35 | 46 | 19.81 |
| 10/09/2026 15:35 | 100 | 19.80 |
| 10/09/2026 15:35 | 40 | 19.81 |
| 10/09/2026 15:35 | 100 | 19.81 |
| 10/09/2026 15:35 | 100 | 19.80 |
| 10/09/2026 15:35 | 100 | 19.82 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.83 |
| 10/09/2026 15:35 | 96 | 19.83 |
| 10/09/2026 15:35 | 4 | 19.83 |
| 10/09/2026 15:35 | 100 | 19.82 |
| 10/09/2026 15:35 | 100 | 19.82 |
| 10/09/2026 15:34 | 100 | 19.82 |
| 10/09/2026 15:34 | 3 | 19.77 |
| 10/09/2026 15:34 | 4 | 19.82 |
| 10/09/2026 15:34 | 100 | 19.82 |
| 10/09/2026 15:34 | 14 | 19.83 |
| 10/09/2026 15:34 | 2 | 19.83 |
| 10/09/2026 15:34 | 100 | 19.82 |
| 10/09/2026 15:34 | 100 | 19.80 |
| 10/09/2026 15:34 | 100 | 19.73 |
| 10/09/2026 15:33 | 100 | 19.78 |
| 10/09/2026 15:33 | 100 | 19.78 |
| 10/09/2026 15:33 | 235 | 19.70 |
| 10/09/2026 15:33 | 2265 | 19.70 |
| 10/09/2026 15:33 | 100 | 19.69 |
| 10/09/2026 15:33 | 20 | 19.67 |
| 10/09/2026 15:32 | 5 | 19.67 |
| 10/09/2026 15:32 | 100 | 19.66 |
| 10/09/2026 15:32 | 600 | 19.68 |
| 10/09/2026 15:31 | 50 | 19.765 |
| 10/09/2026 15:31 | 97 | 19.82 |
| 10/09/2026 15:30 | 99 | 19.87 |
| 10/09/2026 15:30 | 100 | 19.75 |
| 10/09/2026 15:30 | 300 | 19.77 |
| 10/09/2026 15:30 | 24 | 19.82 |
| 10/09/2026 15:30 | 27 | 19.82 |
| 10/09/2026 15:30 | 60 | 19.82 |
| 10/09/2026 15:30 | 12 | 19.81 |
| 10/09/2026 15:30 | 16 | 19.81 |
| 10/09/2026 15:30 | 2 | 19.81 |
| 10/09/2026 15:30 | 1 | 19.80 |
| 10/09/2026 15:30 | 30 | 19.80 |
| 10/09/2026 15:30 | 70 | 19.79 |
| 10/09/2026 15:30 | 30 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.80 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 97 | 19.79 |
| 10/09/2026 15:30 | 194 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.78 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 200 | 19.79 |
| 10/09/2026 15:30 | 100 | 19.79 |
| 10/09/2026 15:30 | 64 | 19.78 |
| 10/09/2026 15:30 | 298 | 19.78 |
| 10/09/2026 15:30 | 2 | 19.78 |
| 10/09/2026 15:30 | 500 | 19.78 |
| 10/09/2026 15:30 | 3570 | 19.79 |
| 10/09/2026 15:03 | 27 | 19.64 |
| 10/09/2026 15:03 | 60 | 19.64 |
| 10/09/2026 15:03 | 60 | 19.64 |
| 10/09/2026 15:03 | 16 | 19.64 |
| 10/09/2026 15:03 | 277 | 19.64 |
| 10/09/2026 15:03 | 100 | 19.60 |