Qiagen Rg
QIA
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 15:43:13
Geld
08.05.2026 - 18:57:12
Geld
Volumen 		Brief
08.05.2026 - 18:57:12
Brief
Volumen
28.24
-0.535 ( -1.86% )
28.085
40
28.37
40
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 15:42 3 28.16
05/08/2026 15:42 306 28.165
05/08/2026 15:42 266 28.17
05/08/2026 15:42 772 28.175
05/08/2026 15:41 17 28.25
05/08/2026 15:41 258 28.245
05/08/2026 15:41 5 28.24
05/08/2026 15:40 237 28.23
05/08/2026 15:40 54 28.255
05/08/2026 15:40 67 28.235
05/08/2026 15:40 24 28.20
05/08/2026 15:40 76 28.20
05/08/2026 15:39 30 28.245
05/08/2026 15:39 443 28.265
05/08/2026 15:39 847 28.265
05/08/2026 15:39 203 28.265
05/08/2026 15:39 23 28.245
05/08/2026 15:39 113 28.225
05/08/2026 15:38 69 28.245
05/08/2026 15:38 106 28.25
05/08/2026 15:38 777 28.25
05/08/2026 15:38 52 28.28
05/08/2026 15:37 185 28.265
05/08/2026 15:37 93 28.265
05/08/2026 15:37 1 28.27
05/08/2026 15:37 542 28.27
05/08/2026 15:37 1 28.28
05/08/2026 15:37 31 28.295
05/08/2026 15:37 9 28.295
05/08/2026 15:37 200 28.30
05/08/2026 15:37 143 28.31
05/08/2026 15:36 29 28.34
05/08/2026 15:36 76 28.335
05/08/2026 15:36 240 28.33
05/08/2026 15:36 76 28.335
05/08/2026 15:36 171 28.325
05/08/2026 15:36 50 28.345
05/08/2026 15:36 279 28.34
05/08/2026 15:36 196 28.345
05/08/2026 15:36 48 28.34
05/08/2026 15:35 6 28.32
05/08/2026 15:35 1 28.325
05/08/2026 15:35 858 28.325
05/08/2026 15:35 190 28.345
05/08/2026 15:35 69 28.35
05/08/2026 15:35 50 28.345
05/08/2026 15:34 13 28.325
05/08/2026 15:34 46 28.325
05/08/2026 15:33 290 28.35
05/08/2026 15:33 40 28.37
05/08/2026 15:33 268 28.36
05/08/2026 15:33 254 28.355
05/08/2026 15:33 74 28.335
05/08/2026 15:33 12 28.325
05/08/2026 15:33 152 28.325
05/08/2026 15:32 68 28.325
05/08/2026 15:32 45 28.325
05/08/2026 15:32 600 28.355
05/08/2026 15:31 185 28.34
05/08/2026 15:31 291 28.325
05/08/2026 15:31 240 28.355
05/08/2026 15:31 28 28.39
05/08/2026 15:31 50 28.395
05/08/2026 15:31 69 28.39
05/08/2026 15:31 295 28.385
05/08/2026 15:31 801 28.38
05/08/2026 15:30 170 28.38
05/08/2026 15:30 130 28.38
05/08/2026 15:30 170 28.39
05/08/2026 15:30 146 28.395
05/08/2026 15:30 24 28.395
05/08/2026 15:30 171 28.385
05/08/2026 15:30 62 28.39
05/08/2026 15:30 19 28.39
05/08/2026 15:30 104 28.39
05/08/2026 15:30 254 28.395
05/08/2026 15:30 313 28.40
05/08/2026 15:30 98 28.39
05/08/2026 15:30 197 28.385
05/08/2026 15:30 69 28.375
05/08/2026 15:30 84 28.37
05/08/2026 15:30 100 28.36
05/08/2026 15:30 434 28.33
05/08/2026 15:30 500 28.33
05/08/2026 15:30 106 28.34
05/08/2026 15:30 81 28.35
05/08/2026 15:30 113 28.355
05/08/2026 15:30 1129 28.355
05/08/2026 15:30 13 28.355
05/08/2026 15:30 356 28.36
05/08/2026 15:30 123 28.365
05/08/2026 15:30 28 28.37
05/08/2026 15:30 200 28.375
05/08/2026 15:30 200 28.375
05/08/2026 15:30 166 28.365
05/08/2026 15:30 164 28.37
05/08/2026 15:30 165 28.375
05/08/2026 15:30 428 28.38
05/08/2026 15:30 359 28.385
05/08/2026 15:30 10 28.385
05/08/2026 15:30 190 28.385
05/08/2026 15:30 190 28.39
05/08/2026 15:30 338 28.395
05/08/2026 15:30 160 28.40
05/08/2026 15:30 233 28.405
05/08/2026 15:30 162 28.41
05/08/2026 15:29 16 28.42
05/08/2026 15:29 338 28.425
05/08/2026 15:29 28 28.425
05/08/2026 15:29 69 28.45
05/08/2026 15:29 231 28.455
05/08/2026 15:29 11 28.445
05/08/2026 15:29 17 28.45
05/08/2026 15:29 66 28.455
05/08/2026 15:29 26 28.455
05/08/2026 15:29 5 28.455
05/08/2026 15:29 32 28.465
05/08/2026 15:29 383 28.465
05/08/2026 15:29 30 28.455
05/08/2026 15:29 30 28.455
05/08/2026 15:29 30 28.455
05/08/2026 15:29 144 28.46
05/08/2026 15:29 30 28.46
05/08/2026 15:29 1 28.47
05/08/2026 15:29 2 28.47
05/08/2026 15:29 176 28.48
05/08/2026 15:29 124 28.48
05/08/2026 15:29 245 28.485
05/08/2026 15:29 1 28.49
05/08/2026 15:29 181 28.49
05/08/2026 15:29 184 28.495
05/08/2026 15:29 342 28.50
05/08/2026 15:28 201 28.52
05/08/2026 15:27 106 28.515
05/08/2026 15:26 194 28.52
05/08/2026 15:26 420 28.515
05/08/2026 15:26 32 28.51
05/08/2026 15:26 46 28.505
05/08/2026 15:26 100 28.505
05/08/2026 15:25 137 28.51
05/08/2026 15:25 32 28.505
05/08/2026 15:25 107 28.495
05/08/2026 15:25 131 28.475
05/08/2026 15:25 129 28.49
05/08/2026 15:25 80 28.51
05/08/2026 15:25 32 28.51
05/08/2026 15:25 341 28.505
05/08/2026 15:25 28 28.51
05/08/2026 15:24 76 28.525
05/08/2026 15:23 30 28.53
05/08/2026 15:22 30 28.53
05/08/2026 15:21 105 28.53
05/08/2026 15:21 30 28.535
05/08/2026 15:20 135 28.53
05/08/2026 15:20 75 28.525
05/08/2026 15:20 47 28.525
05/08/2026 15:20 103 28.53
05/08/2026 15:20 28 28.54
05/08/2026 15:19 46 28.53
05/08/2026 15:19 28 28.525
05/08/2026 15:19 28 28.52
05/08/2026 15:18 105 28.505
05/08/2026 15:18 1015 28.505
05/08/2026 15:18 40 28.50
05/08/2026 15:18 76 28.50
05/08/2026 15:18 150 28.485
05/08/2026 15:18 49 28.495
05/08/2026 15:18 143 28.495
05/08/2026 15:18 212 28.495
05/08/2026 15:18 533 28.50
05/08/2026 15:17 26 28.515
05/08/2026 15:17 101 28.51
05/08/2026 15:16 57 28.495
05/08/2026 15:16 72 28.495
05/08/2026 15:15 24 28.475
05/08/2026 15:15 24 28.47
05/08/2026 15:14 24 28.465
05/08/2026 15:14 77 28.465
05/08/2026 15:13 24 28.465
05/08/2026 15:12 77 28.46
05/08/2026 15:12 26 28.455
05/08/2026 15:12 26 28.455
05/08/2026 15:12 24 28.455
05/08/2026 15:12 52 28.45
05/08/2026 15:11 86 28.465
05/08/2026 15:11 400 28.46
05/08/2026 15:10 26 28.46
05/08/2026 15:10 89 28.455
05/08/2026 15:09 24 28.46
05/08/2026 15:08 294 28.455
05/08/2026 15:08 55 28.45
05/08/2026 15:08 297 28.445
05/08/2026 15:08 161 28.45
05/08/2026 15:08 8 28.455
05/08/2026 15:08 11 28.46
05/08/2026 15:08 36 28.46
05/08/2026 15:08 34 28.46
05/08/2026 15:08 200 28.455
05/08/2026 15:08 506 28.45
05/08/2026 15:08 134 28.445
05/08/2026 15:07 105 28.44
05/08/2026 15:06 124 28.44
05/08/2026 15:06 24 28.435
05/08/2026 15:06 82 28.45
05/08/2026 15:05 24 28.455
05/08/2026 15:04 19 28.46
05/08/2026 15:04 48 28.46
05/08/2026 15:04 195 28.46
05/08/2026 15:04 81 28.46
05/08/2026 15:04 26 28.455
05/08/2026 15:04 106 28.45
05/08/2026 15:04 115 28.44
05/08/2026 15:04 7 28.46
05/08/2026 15:04 100 28.455
05/08/2026 15:04 243 28.44
05/08/2026 15:04 105 28.445
05/08/2026 15:03 42 28.465
05/08/2026 15:03 130 28.465
05/08/2026 15:03 152 28.46
05/08/2026 15:03 3 28.46
05/08/2026 15:01 80 28.46
05/08/2026 15:00 18 28.455
05/08/2026 15:00 73 28.45
05/08/2026 15:00 105 28.435
05/08/2026 15:00 51 28.44
05/08/2026 14:59 195 28.465
05/08/2026 14:59 22 28.45
05/08/2026 14:59 22 28.445
05/08/2026 14:59 80 28.45
05/08/2026 14:59 234 28.445
05/08/2026 14:59 22 28.46
05/08/2026 14:59 102 28.46
05/08/2026 14:58 105 28.455
05/08/2026 14:58 194 28.445
05/08/2026 14:57 24 28.46
05/08/2026 14:56 103 28.48
05/08/2026 14:56 105 28.47
05/08/2026 14:55 462 28.465
05/08/2026 14:53 35 28.47
05/08/2026 14:52 59 28.475
05/08/2026 14:51 49 28.465
05/08/2026 14:51 144 28.475
05/08/2026 14:50 116 28.465
05/08/2026 14:50 111 28.465
05/08/2026 14:50 338 28.48
05/08/2026 14:50 22 28.475
05/08/2026 14:50 83 28.475
05/08/2026 14:46 89 28.495
05/08/2026 14:46 88 28.505
05/08/2026 14:46 261 28.515
05/08/2026 14:46 46 28.505
05/08/2026 14:45 162 28.495
05/08/2026 14:45 49 28.50