Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
11:27:13
|
Geld
09.01.2026 -
21:59:53
|
Geld Volumen |
Brief
09.01.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
41.40
-
(
- )
|
41.34
|
30 |
41.765
|
0 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 11:25 | 452 | 41.415 |
| 01/09/2026 11:25 | 105 | 41.425 |
| 01/09/2026 11:22 | 79 | 41.43 |
| 01/09/2026 11:22 | 99 | 41.42 |
| 01/09/2026 11:19 | 99 | 41.425 |
| 01/09/2026 11:18 | 30 | 41.45 |
| 01/09/2026 11:18 | 105 | 41.43 |
| 01/09/2026 11:17 | 72 | 41.43 |
| 01/09/2026 11:17 | 13 | 41.43 |
| 01/09/2026 11:17 | 101 | 41.42 |
| 01/09/2026 11:17 | 103 | 41.415 |
| 01/09/2026 11:16 | 73 | 41.41 |
| 01/09/2026 11:16 | 191 | 41.39 |
| 01/09/2026 11:16 | 99 | 41.385 |
| 01/09/2026 11:11 | 21 | 41.40 |
| 01/09/2026 11:10 | 29 | 41.40 |
| 01/09/2026 11:09 | 29 | 41.39 |
| 01/09/2026 11:09 | 1 | 41.385 |
| 01/09/2026 11:09 | 1 | 41.385 |
| 01/09/2026 11:09 | 1 | 41.385 |
| 01/09/2026 11:08 | 44 | 41.385 |
| 01/09/2026 11:07 | 49 | 41.41 |
| 01/09/2026 11:04 | 1 | 41.41 |
| 01/09/2026 11:04 | 276 | 41.415 |
| 01/09/2026 11:04 | 223 | 41.43 |
| 01/09/2026 11:02 | 49 | 41.40 |
| 01/09/2026 11:02 | 105 | 41.40 |
| 01/09/2026 11:01 | 32 | 41.39 |
| 01/09/2026 11:00 | 24 | 41.39 |
| 01/09/2026 10:57 | 222 | 41.385 |
| 01/09/2026 10:54 | 30 | 41.37 |
| 01/09/2026 10:54 | 30 | 41.37 |
| 01/09/2026 10:54 | 104 | 41.375 |
| 01/09/2026 10:54 | 102 | 41.37 |
| 01/09/2026 10:54 | 243 | 41.375 |
| 01/09/2026 10:53 | 234 | 41.39 |
| 01/09/2026 10:53 | 273 | 41.365 |
| 01/09/2026 10:53 | 188 | 41.375 |
| 01/09/2026 10:53 | 126 | 41.385 |
| 01/09/2026 10:53 | 98 | 41.38 |
| 01/09/2026 10:53 | 99 | 41.385 |
| 01/09/2026 10:53 | 95 | 41.365 |
| 01/09/2026 10:53 | 19 | 41.355 |
| 01/09/2026 10:53 | 65 | 41.365 |
| 01/09/2026 10:53 | 350 | 41.365 |
| 01/09/2026 10:53 | 1 | 41.37 |
| 01/09/2026 10:53 | 42 | 41.37 |
| 01/09/2026 10:53 | 42 | 41.37 |
| 01/09/2026 10:53 | 614 | 41.375 |
| 01/09/2026 10:53 | 404 | 41.37 |
| 01/09/2026 10:52 | 106 | 41.40 |
| 01/09/2026 10:52 | 98 | 41.405 |
| 01/09/2026 10:52 | 104 | 41.425 |
| 01/09/2026 10:52 | 248 | 41.44 |
| 01/09/2026 10:52 | 155 | 41.435 |
| 01/09/2026 10:51 | 41 | 41.445 |
| 01/09/2026 10:51 | 40 | 41.46 |
| 01/09/2026 10:51 | 159 | 41.45 |
| 01/09/2026 10:51 | 317 | 41.465 |
| 01/09/2026 10:51 | 397 | 41.445 |
| 01/09/2026 10:51 | 766 | 41.45 |
| 01/09/2026 10:51 | 439 | 41.455 |
| 01/09/2026 10:51 | 235 | 41.46 |
| 01/09/2026 10:51 | 120 | 41.465 |
| 01/09/2026 10:51 | 345 | 41.485 |
| 01/09/2026 10:51 | 221 | 41.48 |
| 01/09/2026 10:51 | 221 | 41.475 |
| 01/09/2026 10:51 | 101 | 41.47 |
| 01/09/2026 10:51 | 15 | 41.455 |
| 01/09/2026 10:49 | 19 | 41.44 |
| 01/09/2026 10:49 | 80 | 41.44 |
| 01/09/2026 10:48 | 116 | 41.44 |
| 01/09/2026 10:48 | 12 | 41.45 |
| 01/09/2026 10:48 | 53 | 41.45 |
| 01/09/2026 10:45 | 15 | 41.45 |
| 01/09/2026 10:44 | 41 | 41.435 |
| 01/09/2026 10:43 | 129 | 41.47 |
| 01/09/2026 10:43 | 66 | 41.425 |
| 01/09/2026 10:42 | 20 | 41.42 |
| 01/09/2026 10:42 | 52 | 41.42 |
| 01/09/2026 10:42 | 286 | 41.405 |
| 01/09/2026 10:41 | 176 | 41.395 |
| 01/09/2026 10:41 | 141 | 41.39 |
| 01/09/2026 10:41 | 224 | 41.395 |
| 01/09/2026 10:41 | 73 | 41.415 |
| 01/09/2026 10:41 | 14 | 41.375 |
| 01/09/2026 10:41 | 66 | 41.375 |
| 01/09/2026 10:39 | 132 | 41.375 |
| 01/09/2026 10:38 | 48 | 41.345 |
| 01/09/2026 10:38 | 37 | 41.34 |
| 01/09/2026 10:38 | 36 | 41.34 |
| 01/09/2026 10:37 | 67 | 41.34 |
| 01/09/2026 10:37 | 404 | 41.335 |
| 01/09/2026 10:36 | 17 | 41.34 |
| 01/09/2026 10:36 | 406 | 41.325 |
| 01/09/2026 10:35 | 59 | 41.335 |
| 01/09/2026 10:35 | 102 | 41.34 |
| 01/09/2026 10:35 | 99 | 41.335 |
| 01/09/2026 10:35 | 102 | 41.33 |
| 01/09/2026 10:34 | 11 | 41.31 |
| 01/09/2026 10:34 | 42 | 41.31 |
| 01/09/2026 10:33 | 67 | 41.305 |
| 01/09/2026 10:31 | 60 | 41.295 |
| 01/09/2026 10:29 | 125 | 41.295 |
| 01/09/2026 10:29 | 99 | 41.285 |
| 01/09/2026 10:29 | 111 | 41.28 |
| 01/09/2026 10:28 | 151 | 41.25 |
| 01/09/2026 10:28 | 2 | 41.25 |
| 01/09/2026 10:28 | 27 | 41.245 |
| 01/09/2026 10:28 | 8 | 41.24 |