Qiagen Rg
QIA
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 16:06:00
Bid
03/17/2026 - 21:15:18
Bid
Volume 		Ask
03/17/2026 - 21:15:18
Ask
Volume
35.555
-0.32 ( -0.89% )
35.805
30
36.23
30
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2026 16:05 57 35.55
03/17/2026 16:04 3 35.555
03/17/2026 16:04 396 35.55
03/17/2026 16:04 151 35.56
03/17/2026 16:04 77 35.56
03/17/2026 16:04 151 35.56
03/17/2026 16:04 73 35.575
03/17/2026 16:04 800 35.58
03/17/2026 16:03 39 35.615
03/17/2026 16:03 8 35.62
03/17/2026 16:01 152 35.64
03/17/2026 16:01 37 35.63
03/17/2026 16:01 105 35.625
03/17/2026 16:00 22 35.615
03/17/2026 16:00 23 35.615
03/17/2026 16:00 2 35.62
03/17/2026 16:00 126 35.615
03/17/2026 16:00 107 35.62
03/17/2026 15:57 140 35.625
03/17/2026 15:57 230 35.615
03/17/2026 15:57 126 35.615
03/17/2026 15:57 139 35.62
03/17/2026 15:57 9 35.62
03/17/2026 15:57 159 35.62
03/17/2026 15:56 36 35.635
03/17/2026 15:56 68 35.625
03/17/2026 15:55 20 35.65
03/17/2026 15:55 2 35.65
03/17/2026 15:55 71 35.665
03/17/2026 15:55 40 35.655
03/17/2026 15:51 26 35.67
03/17/2026 15:48 285 35.66
03/17/2026 15:48 17 35.645
03/17/2026 15:48 5 35.645
03/17/2026 15:48 21 35.645
03/17/2026 15:48 102 35.655
03/17/2026 15:48 7 35.68
03/17/2026 15:48 114 35.685
03/17/2026 15:47 38 35.70
03/17/2026 15:47 36 35.715
03/17/2026 15:42 166 35.71
03/17/2026 15:40 31 35.705
03/17/2026 15:40 775 35.70
03/17/2026 15:40 150 35.695
03/17/2026 15:40 176 35.70
03/17/2026 15:40 14 35.70
03/17/2026 15:40 10 35.70
03/17/2026 15:40 10 35.70
03/17/2026 15:40 10 35.70
03/17/2026 15:40 10 35.70
03/17/2026 15:40 84 35.71
03/17/2026 15:40 37 35.71
03/17/2026 15:37 8 35.735
03/17/2026 15:37 1 35.745
03/17/2026 15:37 7 35.745
03/17/2026 15:35 21 35.785
03/17/2026 15:35 124 35.78
03/17/2026 15:35 230 35.78
03/17/2026 15:35 227 35.77
03/17/2026 15:35 105 35.765
03/17/2026 15:35 86 35.765
03/17/2026 15:35 52 35.765
03/17/2026 15:35 53 35.745
03/17/2026 15:34 1 35.765
03/17/2026 15:34 114 35.75
03/17/2026 15:34 351 35.745
03/17/2026 15:34 149 35.745
03/17/2026 15:34 148 35.745
03/17/2026 15:33 55 35.745
03/17/2026 15:33 20 35.74
03/17/2026 15:33 84 35.76
03/17/2026 15:32 25 35.785
03/17/2026 15:32 28 35.765
03/17/2026 15:32 5 35.765
03/17/2026 15:32 7 35.765
03/17/2026 15:32 33 35.765
03/17/2026 15:32 7 35.765
03/17/2026 15:32 9 35.765
03/17/2026 15:32 24 35.765
03/17/2026 15:32 7 35.765
03/17/2026 15:32 16 35.765
03/17/2026 15:32 24 35.765
03/17/2026 15:32 40 35.765
03/17/2026 15:32 40 35.75
03/17/2026 15:32 2 35.745
03/17/2026 15:32 38 35.745
03/17/2026 15:31 91 35.73
03/17/2026 15:31 55 35.73
03/17/2026 15:31 43 35.705
03/17/2026 15:31 53 35.705
03/17/2026 15:31 143 35.715
03/17/2026 15:31 60 35.735
03/17/2026 15:31 24 35.735
03/17/2026 15:31 25 35.735
03/17/2026 15:31 227 35.73
03/17/2026 15:30 438 35.675
03/17/2026 15:29 227 35.645
03/17/2026 15:29 17 35.64
03/17/2026 15:28 371 35.615
03/17/2026 15:28 2 35.58
03/17/2026 15:28 116 35.585
03/17/2026 15:28 50 35.585
03/17/2026 15:28 28 35.59
03/17/2026 15:28 114 35.59
03/17/2026 15:28 133 35.59
03/17/2026 15:28 368 35.60
03/17/2026 15:28 227 35.595
03/17/2026 15:26 45 35.565
03/17/2026 15:25 5 35.555
03/17/2026 15:25 9 35.555
03/17/2026 15:25 13 35.555
03/17/2026 15:24 111 35.57
03/17/2026 15:24 19 35.57
03/17/2026 15:24 156 35.575
03/17/2026 15:24 199 35.55
03/17/2026 15:23 172 35.55
03/17/2026 15:23 139 35.55
03/17/2026 15:23 43 35.57
03/17/2026 15:23 34 35.56
03/17/2026 15:23 25 35.56
03/17/2026 15:23 302 35.555
03/17/2026 15:22 15 35.57
03/17/2026 15:22 38 35.57
03/17/2026 15:21 64 35.60
03/17/2026 15:21 187 35.575
03/17/2026 15:21 80 35.58
03/17/2026 15:21 54 35.585
03/17/2026 15:20 139 35.59
03/17/2026 15:20 199 35.59
03/17/2026 15:17 299 35.58
03/17/2026 15:17 49 35.58
03/17/2026 15:17 258 35.59
03/17/2026 15:17 299 35.59
03/17/2026 15:17 75 35.605
03/17/2026 15:17 47 35.595
03/17/2026 15:17 265 35.595
03/17/2026 15:17 224 35.60
03/17/2026 15:17 95 35.60
03/17/2026 15:17 136 35.605
03/17/2026 15:16 7 35.615
03/17/2026 15:16 2 35.615
03/17/2026 15:16 500 35.60
03/17/2026 15:16 367 35.60
03/17/2026 15:16 133 35.60
03/17/2026 15:16 131 35.59
03/17/2026 15:16 16 35.60
03/17/2026 15:16 167 35.63
03/17/2026 15:16 156 35.625
03/17/2026 15:16 20 35.62
03/17/2026 15:16 20 35.62
03/17/2026 15:16 58 35.625
03/17/2026 15:16 66 35.62
03/17/2026 15:16 89 35.605
03/17/2026 15:16 88 35.615
03/17/2026 15:16 606 35.62
03/17/2026 15:16 185 35.64
03/17/2026 15:16 23 35.625
03/17/2026 15:16 175 35.625
03/17/2026 15:16 199 35.625
03/17/2026 15:15 100 35.65
03/17/2026 15:15 59 35.635
03/17/2026 15:15 1 35.635
03/17/2026 15:15 198 35.64
03/17/2026 15:15 172 35.64
03/17/2026 15:15 69 35.66
03/17/2026 15:14 500 35.63
03/17/2026 15:14 47 35.625
03/17/2026 15:14 198 35.63
03/17/2026 15:14 12 35.64
03/17/2026 15:14 45 35.66
03/17/2026 15:14 15 35.66
03/17/2026 15:14 110 35.64
03/17/2026 15:12 196 35.66
03/17/2026 15:12 199 35.66
03/17/2026 15:12 12 35.66
03/17/2026 15:12 446 35.665
03/17/2026 15:11 106 35.675
03/17/2026 15:11 5 35.675
03/17/2026 15:11 12 35.675
03/17/2026 15:11 73 35.675
03/17/2026 15:11 142 35.67
03/17/2026 15:10 92 35.69
03/17/2026 15:10 11 35.685
03/17/2026 15:09 11 35.69
03/17/2026 15:09 14 35.705
03/17/2026 15:09 254 35.70
03/17/2026 15:09 199 35.70
03/17/2026 15:09 19 35.70
03/17/2026 15:09 158 35.715
03/17/2026 15:09 139 35.715
03/17/2026 15:09 40 35.73
03/17/2026 15:09 578 35.73
03/17/2026 15:09 347 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 24 35.73
03/17/2026 15:09 24 35.73
03/17/2026 15:09 174 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 79 35.73
03/17/2026 15:09 500 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 540 35.73
03/17/2026 15:09 719 35.73
03/17/2026 15:09 1000 35.73
03/17/2026 15:09 40 35.73
03/17/2026 15:09 250 35.73
03/17/2026 15:09 72 35.745
03/17/2026 15:09 92 35.745
03/17/2026 15:09 113 35.745
03/17/2026 15:09 92 35.74
03/17/2026 15:09 915 35.73
03/17/2026 15:09 120 35.73
03/17/2026 15:09 649 35.73
03/17/2026 15:09 40 35.735
03/17/2026 15:09 185 35.73
03/17/2026 15:09 50 35.73
03/17/2026 15:09 82 35.73
03/17/2026 15:09 649 35.73
03/17/2026 15:08 177 35.705
03/17/2026 15:08 18 35.71
03/17/2026 15:08 42 35.71
03/17/2026 15:08 11 35.705
03/17/2026 15:08 42 35.695
03/17/2026 15:07 268 35.695
03/17/2026 15:07 200 35.695
03/17/2026 15:07 49 35.71
03/17/2026 15:07 183 35.71
03/17/2026 15:07 1 35.715
03/17/2026 15:07 365 35.715
03/17/2026 15:06 172 35.73