Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:35:23
Geld
30.04.2026 - 17:35:23
Geld
Volumen 		Brief
30.04.2026 - 17:30:00
Brief
Volumen
29.035
+0.525 ( +1.84% )
29.035
1'077
28.98
177
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:30 177 28.98
04/30/2026 17:30 92 28.985
04/30/2026 17:29 132 28.97
04/30/2026 17:29 81 28.98
04/30/2026 17:29 5 28.97
04/30/2026 17:29 29 28.97
04/30/2026 17:29 26 28.97
04/30/2026 17:28 24 28.97
04/30/2026 17:28 31 28.97
04/30/2026 17:28 1905 28.97
04/30/2026 17:28 15 28.975
04/30/2026 17:28 26 28.98
04/30/2026 17:28 38 28.98
04/30/2026 17:28 102 28.98
04/30/2026 17:28 37 28.98
04/30/2026 17:28 37 28.98
04/30/2026 17:28 37 28.98
04/30/2026 17:27 223 28.985
04/30/2026 17:27 22 28.975
04/30/2026 17:27 38 28.975
04/30/2026 17:27 24 28.98
04/30/2026 17:27 32 28.98
04/30/2026 17:26 35 28.98
04/30/2026 17:26 34 28.98
04/30/2026 17:26 42 28.98
04/30/2026 17:26 31 28.98
04/30/2026 17:26 70 28.99
04/30/2026 17:26 34 28.99
04/30/2026 17:26 155 28.995
04/30/2026 17:26 36 28.99
04/30/2026 17:26 162 29.00
04/30/2026 17:26 969 28.995
04/30/2026 17:26 164 28.975
04/30/2026 17:26 34 28.975
04/30/2026 17:26 34 28.975
04/30/2026 17:26 141 28.98
04/30/2026 17:26 205 28.985
04/30/2026 17:26 37 28.985
04/30/2026 17:26 102 28.985
04/30/2026 17:26 178 28.99
04/30/2026 17:26 10 28.995
04/30/2026 17:26 37 28.995
04/30/2026 17:26 76 28.99
04/30/2026 17:26 75 28.99
04/30/2026 17:26 31 28.99
04/30/2026 17:26 141 28.995
04/30/2026 17:26 473 28.99
04/30/2026 17:26 90 28.985
04/30/2026 17:25 15 28.98
04/30/2026 17:25 812 28.97
04/30/2026 17:25 37 28.955
04/30/2026 17:25 111 28.955
04/30/2026 17:25 75 28.955
04/30/2026 17:25 155 28.97
04/30/2026 17:25 297 28.965
04/30/2026 17:25 1955 28.965
04/30/2026 17:25 15 28.955
04/30/2026 17:25 702 28.965
04/30/2026 17:25 38 28.95
04/30/2026 17:25 31 28.95
04/30/2026 17:25 105 28.95
04/30/2026 17:24 101 28.95
04/30/2026 17:24 145 28.96
04/30/2026 17:24 519 28.96
04/30/2026 17:24 46 28.945
04/30/2026 17:24 177 28.945
04/30/2026 17:24 36 28.945
04/30/2026 17:24 56 28.955
04/30/2026 17:24 51 28.965
04/30/2026 17:24 31 28.965
04/30/2026 17:24 193 28.97
04/30/2026 17:24 36 28.97
04/30/2026 17:23 31 28.975
04/30/2026 17:23 29 28.975
04/30/2026 17:23 79 28.99
04/30/2026 17:23 20 28.975
04/30/2026 17:23 38 28.975
04/30/2026 17:23 166 28.975
04/30/2026 17:22 58 28.98
04/30/2026 17:22 15 28.99
04/30/2026 17:22 126 28.975
04/30/2026 17:22 56 28.975
04/30/2026 17:22 101 28.975
04/30/2026 17:22 29 28.975
04/30/2026 17:22 15 28.965
04/30/2026 17:22 20 28.95
04/30/2026 17:22 21 28.95
04/30/2026 17:22 3 28.935
04/30/2026 17:22 178 28.935
04/30/2026 17:22 32 28.945
04/30/2026 17:21 7 28.945
04/30/2026 17:21 169 28.95
04/30/2026 17:21 182 28.955
04/30/2026 17:21 12 28.965
04/30/2026 17:21 28 28.965
04/30/2026 17:21 75 28.965
04/30/2026 17:21 202 28.97
04/30/2026 17:21 224 28.97
04/30/2026 17:21 75 28.97
04/30/2026 17:20 15 28.96
04/30/2026 17:20 364 28.96
04/30/2026 17:20 69 28.955
04/30/2026 17:19 212 28.975
04/30/2026 17:19 48 28.96
04/30/2026 17:19 17 28.96
04/30/2026 17:18 8 28.97
04/30/2026 17:18 40 28.985
04/30/2026 17:18 966 28.975
04/30/2026 17:18 32 28.98
04/30/2026 17:18 15 28.995
04/30/2026 17:18 15 28.98
04/30/2026 17:17 454 28.985
04/30/2026 17:17 16 28.98
04/30/2026 17:17 120 28.975
04/30/2026 17:17 395 28.96
04/30/2026 17:17 78 28.96
04/30/2026 17:17 139 28.97
04/30/2026 17:16 81 28.98
04/30/2026 17:16 117 28.975
04/30/2026 17:16 586 28.98
04/30/2026 17:16 48 28.98
04/30/2026 17:16 285 28.955
04/30/2026 17:16 4 28.955
04/30/2026 17:16 54 28.955
04/30/2026 17:16 14 28.955
04/30/2026 17:16 216 28.95
04/30/2026 17:16 154 28.95
04/30/2026 17:16 217 28.935
04/30/2026 17:16 176 28.945
04/30/2026 17:16 184 28.945
04/30/2026 17:15 85 28.935
04/30/2026 17:15 76 28.935
04/30/2026 17:15 69 28.935
04/30/2026 17:15 216 28.94
04/30/2026 17:15 149 28.93
04/30/2026 17:14 137 28.93
04/30/2026 17:14 593 28.925
04/30/2026 17:14 915 28.92
04/30/2026 17:14 294 28.915
04/30/2026 17:14 40 28.915
04/30/2026 17:14 213 28.895
04/30/2026 17:14 116 28.895
04/30/2026 17:14 146 28.90
04/30/2026 17:14 325 28.90
04/30/2026 17:14 88 28.92
04/30/2026 17:14 6 28.935
04/30/2026 17:14 15 28.935
04/30/2026 17:14 130 28.925
04/30/2026 17:14 18 28.92
04/30/2026 17:14 22 28.92
04/30/2026 17:14 40 28.92
04/30/2026 17:14 15 28.925
04/30/2026 17:14 15 28.92
04/30/2026 17:14 230 28.92
04/30/2026 17:14 531 28.915
04/30/2026 17:14 820 28.89
04/30/2026 17:14 603 28.905
04/30/2026 17:14 485 28.90
04/30/2026 17:14 189 28.89
04/30/2026 17:14 16 28.875
04/30/2026 17:14 209 28.875
04/30/2026 17:14 114 28.875
04/30/2026 17:13 73 28.87
04/30/2026 17:13 380 28.87
04/30/2026 17:13 222 28.87
04/30/2026 17:13 140 28.87
04/30/2026 17:13 54 28.875
04/30/2026 17:12 26 28.87
04/30/2026 17:12 308 28.865
04/30/2026 17:12 33 28.865
04/30/2026 17:12 207 28.875
04/30/2026 17:11 24 28.87
04/30/2026 17:11 99 28.865
04/30/2026 17:11 133 28.865
04/30/2026 17:10 41 28.865
04/30/2026 17:09 222 28.85
04/30/2026 17:09 197 28.85
04/30/2026 17:09 303 28.825
04/30/2026 17:09 479 28.82
04/30/2026 17:09 113 28.83
04/30/2026 17:09 168 28.835
04/30/2026 17:09 13 28.83
04/30/2026 17:09 466 28.83
04/30/2026 17:09 1 28.83
04/30/2026 17:09 20 28.83
04/30/2026 17:09 40 28.83
04/30/2026 17:09 442 28.84
04/30/2026 17:09 119 28.83
04/30/2026 17:09 436 28.82
04/30/2026 17:09 207 28.825
04/30/2026 17:09 91 28.83
04/30/2026 17:09 128 28.83
04/30/2026 17:09 227 28.835
04/30/2026 17:09 153 28.84
04/30/2026 17:08 221 28.84
04/30/2026 17:08 52 28.855
04/30/2026 17:07 90 28.87
04/30/2026 17:07 36 28.875
04/30/2026 17:07 20 28.875
04/30/2026 17:07 50 28.875
04/30/2026 17:07 120 28.875
04/30/2026 17:06 105 28.845
04/30/2026 17:06 214 28.855
04/30/2026 17:06 75 28.865
04/30/2026 17:06 40 28.885
04/30/2026 17:06 99 28.87
04/30/2026 17:05 374 28.845
04/30/2026 17:05 30 28.87
04/30/2026 17:05 25 28.86
04/30/2026 17:05 1 28.875
04/30/2026 17:05 28 28.875
04/30/2026 17:05 40 28.87
04/30/2026 17:05 40 28.875
04/30/2026 17:05 40 28.875
04/30/2026 17:05 40 28.875
04/30/2026 17:05 40 28.875
04/30/2026 17:05 198 28.855
04/30/2026 17:04 198 28.87
04/30/2026 17:04 154 28.885
04/30/2026 17:04 71 28.87
04/30/2026 17:03 75 28.875
04/30/2026 17:03 27 28.885
04/30/2026 17:03 61 28.885
04/30/2026 17:03 290 28.89
04/30/2026 17:03 73 28.895
04/30/2026 17:03 14 28.89
04/30/2026 17:03 1 28.89
04/30/2026 17:03 176 28.885
04/30/2026 17:03 526 28.88
04/30/2026 17:03 156 28.88
04/30/2026 17:03 62 28.865
04/30/2026 17:03 167 28.865
04/30/2026 17:03 75 28.87
04/30/2026 17:03 10 28.87
04/30/2026 17:02 89 28.90
04/30/2026 17:02 218 28.915
04/30/2026 17:02 114 28.92
04/30/2026 17:01 66 28.935
04/30/2026 17:00 231 28.93
04/30/2026 17:00 74 28.93
04/30/2026 17:00 21 28.935
04/30/2026 16:59 168 28.935
04/30/2026 16:59 658 28.935
04/30/2026 16:59 16 28.94
04/30/2026 16:59 157 28.94
04/30/2026 16:58 1198 28.93
04/30/2026 16:58 206 28.91
04/30/2026 16:58 486 28.925
04/30/2026 16:58 661 28.94
04/30/2026 16:57 201 28.93
04/30/2026 16:57 12 28.93
04/30/2026 16:57 8 28.93
04/30/2026 16:57 7 28.93
04/30/2026 16:57 15 28.93
04/30/2026 16:57 12 28.93
04/30/2026 16:57 176 28.925
04/30/2026 16:57 494 28.915
04/30/2026 16:57 40 28.905
04/30/2026 16:57 420 28.895
04/30/2026 16:56 206 28.915
04/30/2026 16:56 1211 28.935
04/30/2026 16:56 322 28.945
04/30/2026 16:56 67 28.955
04/30/2026 16:53 3 28.975
04/30/2026 16:53 103 28.975
04/30/2026 16:52 899 28.98
04/30/2026 16:52 216 28.985
04/30/2026 16:52 784 29.01
04/30/2026 16:52 83 29.00
04/30/2026 16:52 97 28.995
04/30/2026 16:52 9 28.995
04/30/2026 16:50 120 28.98
04/30/2026 16:49 174 28.95
04/30/2026 16:49 209 28.955
04/30/2026 16:49 331 28.96
04/30/2026 16:49 249 28.97
04/30/2026 16:49 1 28.97
04/30/2026 16:49 423 28.97
04/30/2026 16:49 40 28.97
04/30/2026 16:49 224 28.96
04/30/2026 16:49 184 28.985
04/30/2026 16:49 202 28.98
04/30/2026 16:49 128 28.97
04/30/2026 16:49 19 28.97
04/30/2026 16:48 535 28.955
04/30/2026 16:48 12 28.975
04/30/2026 16:48 25 28.975
04/30/2026 16:48 3 28.975
04/30/2026 16:48 37 28.975
04/30/2026 16:48 40 28.975
04/30/2026 16:48 16 28.965
04/30/2026 16:48 40 28.975
04/30/2026 16:48 40 28.975
04/30/2026 16:47 98 28.965
04/30/2026 16:46 200 28.975
04/30/2026 16:46 28 28.975
04/30/2026 16:46 115 28.965
04/30/2026 16:46 69 28.965
04/30/2026 16:46 69 28.965
04/30/2026 16:46 379 28.96
04/30/2026 16:45 40 28.95
04/30/2026 16:45 180 28.935
04/30/2026 16:44 139 28.965
04/30/2026 16:44 220 28.985
04/30/2026 16:44 60 28.985
04/30/2026 16:44 15 28.99
04/30/2026 16:44 6 28.98
04/30/2026 16:44 80 28.97
04/30/2026 16:44 61 28.98
04/30/2026 16:44 718 28.985
04/30/2026 16:44 15 28.98
04/30/2026 16:44 20 28.975
04/30/2026 16:44 200 28.97
04/30/2026 16:44 204 28.95
04/30/2026 16:44 193 28.96
04/30/2026 16:44 193 28.97
04/30/2026 16:44 77 28.975
04/30/2026 16:44 365 28.98
04/30/2026 16:43 61 28.97
04/30/2026 16:43 74 28.97
04/30/2026 16:43 100 28.97
04/30/2026 16:43 409 28.975
04/30/2026 16:43 208 28.955
04/30/2026 16:43 391 28.97
04/30/2026 16:43 40 28.97
04/30/2026 16:43 79 28.975
04/30/2026 16:43 7 28.97
04/30/2026 16:43 133 28.95
04/30/2026 16:43 43 28.965
04/30/2026 16:43 247 28.965
04/30/2026 16:41 101 28.96
04/30/2026 16:40 190 28.975
04/30/2026 16:40 419 28.98
04/30/2026 16:40 443 28.985
04/30/2026 16:40 479 29.00
04/30/2026 16:40 271 29.00
04/30/2026 16:40 250 28.995
04/30/2026 16:40 44 28.99
04/30/2026 16:40 40 28.99
04/30/2026 16:40 6 28.985
04/30/2026 16:40 191 28.975
04/30/2026 16:40 368 28.975
04/30/2026 16:40 57 28.975
04/30/2026 16:40 30 28.995
04/30/2026 16:40 206 28.995
04/30/2026 16:40 127 28.98
04/30/2026 16:40 157 28.98
04/30/2026 16:40 197 28.975
04/30/2026 16:39 226 28.98
04/30/2026 16:39 13 28.985
04/30/2026 16:39 27 28.985
04/30/2026 16:39 37 28.98
04/30/2026 16:39 137 28.96
04/30/2026 16:39 188 28.965
04/30/2026 16:39 341 28.97
04/30/2026 16:39 115 28.97
04/30/2026 16:38 97 28.97
04/30/2026 16:37 27 28.985
04/30/2026 16:37 91 28.97
04/30/2026 16:37 217 28.97
04/30/2026 16:36 101 28.985
04/30/2026 16:36 122 29.005
04/30/2026 16:36 40 28.995
04/30/2026 16:36 300 29.005
04/30/2026 16:36 30 29.005
04/30/2026 16:36 38 29.005
04/30/2026 16:36 122 29.005
04/30/2026 16:36 27 28.995
04/30/2026 16:36 89 28.99
04/30/2026 16:36 5 28.985
04/30/2026 16:36 7 28.99
04/30/2026 16:36 283 28.98
04/30/2026 16:35 436 28.965
04/30/2026 16:35 616 29.00