Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
15:01:56
|
Geld
26.01.2026 -
15:02:01
|
Geld Volumen |
Brief
26.01.2026 -
15:02:27
|
Brief Volumen |
|---|---|---|---|---|
|
46.735
+0.605
(
+1.31% )
|
46.71
|
104 |
46.74
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 15:01 | 13 | 46.73 |
| 01/26/2026 15:01 | 16 | 46.73 |
| 01/26/2026 15:01 | 16 | 46.73 |
| 01/26/2026 15:01 | 13 | 46.73 |
| 01/26/2026 15:01 | 13 | 46.73 |
| 01/26/2026 15:01 | 14 | 46.725 |
| 01/26/2026 15:00 | 15 | 46.725 |
| 01/26/2026 14:58 | 15 | 46.72 |
| 01/26/2026 14:58 | 60 | 46.71 |
| 01/26/2026 14:58 | 10 | 46.70 |
| 01/26/2026 14:58 | 13 | 46.70 |
| 01/26/2026 14:58 | 14 | 46.70 |
| 01/26/2026 14:57 | 21 | 46.695 |
| 01/26/2026 14:55 | 14 | 46.69 |
| 01/26/2026 14:53 | 133 | 46.655 |
| 01/26/2026 14:53 | 40 | 46.65 |
| 01/26/2026 14:53 | 59 | 46.65 |
| 01/26/2026 14:53 | 228 | 46.615 |
| 01/26/2026 14:53 | 79 | 46.615 |
| 01/26/2026 14:52 | 7 | 46.61 |
| 01/26/2026 14:52 | 25 | 46.61 |
| 01/26/2026 14:52 | 21 | 46.605 |
| 01/26/2026 14:52 | 32 | 46.62 |
| 01/26/2026 14:52 | 32 | 46.605 |
| 01/26/2026 14:52 | 205 | 46.60 |
| 01/26/2026 14:52 | 142 | 46.595 |
| 01/26/2026 14:52 | 97 | 46.58 |
| 01/26/2026 14:51 | 11 | 46.575 |
| 01/26/2026 14:51 | 19 | 46.575 |
| 01/26/2026 14:51 | 36 | 46.575 |
| 01/26/2026 14:42 | 165 | 46.555 |
| 01/26/2026 14:42 | 106 | 46.56 |
| 01/26/2026 14:42 | 9 | 46.57 |
| 01/26/2026 14:41 | 140 | 46.59 |
| 01/26/2026 14:40 | 126 | 46.59 |
| 01/26/2026 14:40 | 113 | 46.595 |
| 01/26/2026 14:40 | 254 | 46.61 |
| 01/26/2026 14:40 | 218 | 46.615 |
| 01/26/2026 14:40 | 164 | 46.62 |
| 01/26/2026 14:40 | 109 | 46.625 |
| 01/26/2026 14:40 | 27 | 46.635 |
| 01/26/2026 14:40 | 79 | 46.635 |
| 01/26/2026 14:40 | 105 | 46.64 |
| 01/26/2026 14:40 | 285 | 46.645 |
| 01/26/2026 14:40 | 160 | 46.65 |
| 01/26/2026 14:40 | 120 | 46.655 |
| 01/26/2026 14:40 | 36 | 46.675 |
| 01/26/2026 14:40 | 218 | 46.675 |
| 01/26/2026 14:40 | 269 | 46.67 |
| 01/26/2026 14:40 | 373 | 46.665 |
| 01/26/2026 14:40 | 164 | 46.66 |
| 01/26/2026 14:40 | 386 | 46.655 |
| 01/26/2026 14:40 | 409 | 46.65 |
| 01/26/2026 14:38 | 101 | 46.645 |
| 01/26/2026 14:38 | 66 | 46.655 |
| 01/26/2026 14:37 | 3 | 46.67 |
| 01/26/2026 14:35 | 95 | 46.68 |
| 01/26/2026 14:35 | 47 | 46.685 |
| 01/26/2026 14:35 | 32 | 46.69 |
| 01/26/2026 14:35 | 87 | 46.69 |
| 01/26/2026 14:34 | 108 | 46.71 |
| 01/26/2026 14:34 | 11 | 46.705 |
| 01/26/2026 14:34 | 86 | 46.705 |
| 01/26/2026 14:34 | 11 | 46.705 |
| 01/26/2026 14:34 | 30 | 46.70 |
| 01/26/2026 14:34 | 40 | 46.695 |
| 01/26/2026 14:34 | 33 | 46.69 |
| 01/26/2026 14:34 | 33 | 46.69 |
| 01/26/2026 14:34 | 33 | 46.685 |
| 01/26/2026 14:34 | 63 | 46.685 |
| 01/26/2026 14:34 | 51 | 46.675 |
| 01/26/2026 14:34 | 109 | 46.675 |
| 01/26/2026 14:34 | 73 | 46.68 |
| 01/26/2026 14:34 | 11 | 46.68 |
| 01/26/2026 14:34 | 568 | 46.685 |
| 01/26/2026 14:33 | 20 | 46.685 |
| 01/26/2026 14:33 | 26 | 46.685 |
| 01/26/2026 14:33 | 12 | 46.685 |
| 01/26/2026 14:33 | 75 | 46.68 |
| 01/26/2026 14:33 | 31 | 46.68 |
| 01/26/2026 14:33 | 33 | 46.675 |
| 01/26/2026 14:30 | 20 | 46.65 |
| 01/26/2026 14:30 | 32 | 46.635 |
| 01/26/2026 14:30 | 195 | 46.615 |
| 01/26/2026 14:22 | 128 | 46.61 |
| 01/26/2026 14:21 | 4 | 46.605 |
| 01/26/2026 14:21 | 81 | 46.635 |
| 01/26/2026 14:21 | 19 | 46.635 |
| 01/26/2026 14:21 | 40 | 46.635 |
| 01/26/2026 14:21 | 160 | 46.635 |
| 01/26/2026 14:21 | 30 | 46.635 |
| 01/26/2026 14:21 | 14 | 46.635 |
| 01/26/2026 14:21 | 10 | 46.63 |
| 01/26/2026 14:19 | 61 | 46.595 |
| 01/26/2026 14:16 | 13 | 46.62 |
| 01/26/2026 14:15 | 56 | 46.615 |
| 01/26/2026 14:14 | 74 | 46.62 |
| 01/26/2026 14:11 | 72 | 46.615 |
| 01/26/2026 14:08 | 14 | 46.605 |
| 01/26/2026 14:08 | 2 | 46.605 |
| 01/26/2026 14:08 | 7 | 46.605 |
| 01/26/2026 14:08 | 14 | 46.605 |
| 01/26/2026 14:08 | 9 | 46.605 |
| 01/26/2026 14:08 | 14 | 46.605 |
| 01/26/2026 14:08 | 14 | 46.605 |
| 01/26/2026 14:08 | 23 | 46.595 |
| 01/26/2026 14:08 | 23 | 46.60 |
| 01/26/2026 14:08 | 108 | 46.595 |
| 01/26/2026 14:08 | 5 | 46.60 |
| 01/26/2026 14:08 | 23 | 46.605 |
| 01/26/2026 14:08 | 23 | 46.61 |
| 01/26/2026 14:08 | 23 | 46.62 |
| 01/26/2026 14:08 | 143 | 46.63 |
| 01/26/2026 14:07 | 311 | 46.635 |
| 01/26/2026 14:07 | 23 | 46.625 |
| 01/26/2026 14:07 | 27 | 46.625 |
| 01/26/2026 14:07 | 38 | 46.605 |
| 01/26/2026 14:07 | 105 | 46.61 |
| 01/26/2026 14:07 | 28 | 46.615 |
| 01/26/2026 14:05 | 15 | 46.63 |
| 01/26/2026 14:05 | 4 | 46.63 |
| 01/26/2026 14:05 | 19 | 46.63 |
| 01/26/2026 14:04 | 36 | 46.61 |
| 01/26/2026 14:04 | 28 | 46.61 |
| 01/26/2026 14:04 | 70 | 46.615 |
| 01/26/2026 14:04 | 1 | 46.615 |
| 01/26/2026 14:04 | 1 | 46.615 |
| 01/26/2026 14:04 | 2 | 46.615 |
| 01/26/2026 14:04 | 4 | 46.615 |
| 01/26/2026 14:04 | 23 | 46.63 |
| 01/26/2026 14:04 | 265 | 46.63 |
| 01/26/2026 14:04 | 58 | 46.635 |
| 01/26/2026 14:04 | 23 | 46.64 |
| 01/26/2026 14:04 | 243 | 46.645 |