Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:36:21
|
Geld
14.10.2026 -
22:00:00
|
Geld Volumen |
Brief
14.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.12
+0.62
(
+1.53% )
|
40.71
|
240 |
41.025
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 19:29 | 25 | 41.05 |
| 10/14/2026 17:36 | 200 | 41.12 |
| 10/14/2026 17:36 | 250 | 41.12 |
| 10/14/2026 17:36 | 250 | 41.12 |
| 10/14/2026 17:35 | 274 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 200 | 41.12 |
| 10/14/2026 17:35 | 240 | 41.12 |
| 10/14/2026 17:35 | 836 | 41.12 |
| 10/14/2026 17:35 | 390 | 41.12 |
| 10/14/2026 17:35 | 400 | 41.12 |
| 10/14/2026 17:35 | 1309 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 1226 | 41.12 |
| 10/14/2026 17:35 | 400 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 40 | 41.12 |
| 10/14/2026 17:35 | 19 | 41.12 |
| 10/14/2026 17:35 | 335176 | 41.12 |
| 10/14/2026 17:29 | 78 | 41.0575 |
| 10/14/2026 17:29 | 79 | 41.075 |
| 10/14/2026 17:29 | 35 | 41.07 |
| 10/14/2026 17:29 | 24 | 41.06 |
| 10/14/2026 17:29 | 10 | 41.06 |
| 10/14/2026 17:29 | 34 | 41.045 |
| 10/14/2026 17:29 | 67 | 41.02 |
| 10/14/2026 17:29 | 177 | 41.02 |
| 10/14/2026 17:29 | 1 | 41.015 |
| 10/14/2026 17:29 | 32 | 41.03 |
| 10/14/2026 17:28 | 173 | 41.06 |
| 10/14/2026 17:28 | 133 | 41.045 |
| 10/14/2026 17:28 | 128 | 41.045 |
| 10/14/2026 17:28 | 27 | 41.05 |
| 10/14/2026 17:27 | 6 | 41.06 |
| 10/14/2026 17:27 | 82 | 41.10 |
| 10/14/2026 17:27 | 69 | 41.02 |
| 10/14/2026 17:27 | 161 | 41.035 |
| 10/14/2026 17:27 | 43 | 41.035 |
| 10/14/2026 17:27 | 52 | 41.035 |
| 10/14/2026 17:27 | 60 | 41.025 |
| 10/14/2026 17:27 | 47 | 41.03 |
| 10/14/2026 17:27 | 113 | 41.04 |
| 10/14/2026 17:27 | 8 | 41.035 |
| 10/14/2026 17:27 | 52 | 41.035 |
| 10/14/2026 17:27 | 3 | 41.035 |
| 10/14/2026 17:27 | 140 | 41.02 |
| 10/14/2026 17:26 | 10 | 41.02 |
| 10/14/2026 17:26 | 247 | 41.04 |
| 10/14/2026 17:26 | 337 | 41.03 |
| 10/14/2026 17:26 | 10 | 41.015 |
| 10/14/2026 17:26 | 20 | 41.015 |
| 10/14/2026 17:26 | 20 | 41.015 |
| 10/14/2026 17:26 | 20 | 41.015 |
| 10/14/2026 17:26 | 12 | 41.03 |
| 10/14/2026 17:26 | 52 | 41.035 |
| 10/14/2026 17:26 | 86 | 41.04 |
| 10/14/2026 17:26 | 53 | 41.045 |
| 10/14/2026 17:26 | 261 | 41.06 |
| 10/14/2026 17:26 | 8 | 41.065 |
| 10/14/2026 17:26 | 8 | 41.06 |
| 10/14/2026 17:24 | 3 | 41.06 |
| 10/14/2026 17:24 | 110 | 41.05 |
| 10/14/2026 17:24 | 116 | 41.055 |
| 10/14/2026 17:24 | 45 | 41.04 |
| 10/14/2026 17:23 | 50 | 41.04 |
| 10/14/2026 17:23 | 53 | 41.02 |
| 10/14/2026 17:23 | 222 | 41.025 |
| 10/14/2026 17:23 | 81 | 41.035 |
| 10/14/2026 17:23 | 10 | 41.015 |
| 10/14/2026 17:23 | 10 | 41.015 |
| 10/14/2026 17:23 | 97 | 41.02 |
| 10/14/2026 17:23 | 351 | 41.035 |
| 10/14/2026 17:23 | 14 | 41.04 |
| 10/14/2026 17:22 | 98 | 41.055 |
| 10/14/2026 17:22 | 42 | 41.045 |
| 10/14/2026 17:22 | 42 | 41.05 |
| 10/14/2026 17:22 | 27 | 41.055 |
| 10/14/2026 17:22 | 151 | 41.06 |
| 10/14/2026 17:22 | 40 | 41.07 |
| 10/14/2026 17:22 | 4 | 41.07 |
| 10/14/2026 17:22 | 34 | 41.06 |
| 10/14/2026 17:22 | 9 | 41.06 |
| 10/14/2026 17:22 | 4 | 41.07 |
| 10/14/2026 17:22 | 4 | 41.07 |
| 10/14/2026 17:22 | 108 | 41.06 |
| 10/14/2026 17:22 | 1907 | 41.035 |
| 10/14/2026 17:22 | 4 | 41.035 |
| 10/14/2026 17:22 | 89 | 41.035 |
| 10/14/2026 17:22 | 70 | 41.04 |
| 10/14/2026 17:22 | 210 | 41.04 |
| 10/14/2026 17:22 | 229 | 41.04 |
| 10/14/2026 17:22 | 6 | 41.04 |
| 10/14/2026 17:22 | 230 | 41.04 |
| 10/14/2026 17:22 | 15 | 41.04 |
| 10/14/2026 17:22 | 20 | 41.04 |
| 10/14/2026 17:22 | 156 | 41.04 |
| 10/14/2026 17:22 | 94 | 41.04 |
| 10/14/2026 17:22 | 228 | 41.04 |
| 10/14/2026 17:22 | 250 | 41.04 |
| 10/14/2026 17:22 | 10 | 41.035 |
| 10/14/2026 17:22 | 218 | 41.04 |
| 10/14/2026 17:22 | 22 | 41.04 |
| 10/14/2026 17:22 | 64 | 41.04 |
| 10/14/2026 17:22 | 107 | 41.04 |
| 10/14/2026 17:22 | 107 | 41.04 |
| 10/14/2026 17:22 | 7 | 41.04 |
| 10/14/2026 17:22 | 104 | 41.04 |
| 10/14/2026 17:22 | 32 | 41.04 |
| 10/14/2026 17:22 | 200 | 41.04 |
| 10/14/2026 17:22 | 200 | 41.04 |
| 10/14/2026 17:22 | 8 | 41.04 |
| 10/14/2026 17:22 | 250 | 41.04 |
| 10/14/2026 17:22 | 6 | 41.04 |
| 10/14/2026 17:22 | 397 | 41.04 |
| 10/14/2026 17:22 | 250 | 41.04 |
| 10/14/2026 17:22 | 14 | 41.04 |
| 10/14/2026 17:22 | 36 | 41.04 |
| 10/14/2026 17:22 | 36 | 41.04 |
| 10/14/2026 17:22 | 370 | 41.04 |
| 10/14/2026 17:22 | 94 | 41.04 |
| 10/14/2026 17:22 | 94 | 41.04 |
| 10/14/2026 17:22 | 341 | 41.04 |
| 10/14/2026 17:22 | 2 | 41.04 |
| 10/14/2026 17:22 | 31 | 41.04 |
| 10/14/2026 17:22 | 32 | 41.04 |
| 10/14/2026 17:21 | 118 | 41.035 |
| 10/14/2026 17:21 | 14 | 41.02 |
| 10/14/2026 17:20 | 4 | 41.05 |
| 10/14/2026 17:20 | 40 | 41.05 |
| 10/14/2026 17:20 | 116 | 41.055 |
| 10/14/2026 17:20 | 168 | 41.06 |
| 10/14/2026 17:19 | 75 | 41.025 |
| 10/14/2026 17:18 | 137 | 41.045 |
| 10/14/2026 17:18 | 56 | 41.03 |
| 10/14/2026 17:18 | 545 | 41.03 |
| 10/14/2026 17:18 | 712 | 41.01 |
| 10/14/2026 17:18 | 4 | 41.01 |
| 10/14/2026 17:18 | 16 | 41.025 |
| 10/14/2026 17:18 | 10 | 41.025 |
| 10/14/2026 17:18 | 32 | 41.03 |
| 10/14/2026 17:18 | 42 | 41.04 |
| 10/14/2026 17:17 | 37 | 41.07 |
| 10/14/2026 17:17 | 44 | 41.04 |
| 10/14/2026 17:17 | 74 | 41.045 |
| 10/14/2026 17:17 | 32 | 41.055 |
| 10/14/2026 17:17 | 80 | 41.055 |
| 10/14/2026 17:16 | 6 | 41.015 |
| 10/14/2026 17:16 | 14 | 41.02 |
| 10/14/2026 17:16 | 8 | 41.02 |
| 10/14/2026 17:16 | 2 | 41.035 |
| 10/14/2026 17:16 | 30 | 41.035 |
| 10/14/2026 17:16 | 6 | 41.035 |
| 10/14/2026 17:15 | 4 | 41.05 |
| 10/14/2026 17:15 | 43 | 41.05 |
| 10/14/2026 17:15 | 50 | 41.07 |
| 10/14/2026 17:15 | 42 | 41.055 |
| 10/14/2026 17:15 | 34 | 41.065 |
| 10/14/2026 17:15 | 38 | 41.06 |
| 10/14/2026 17:15 | 252 | 41.065 |
| 10/14/2026 17:12 | 6 | 41.065 |
| 10/14/2026 17:12 | 122 | 41.075 |
| 10/14/2026 17:12 | 94 | 41.10 |
| 10/14/2026 17:12 | 126 | 41.10 |
| 10/14/2026 17:12 | 153 | 41.08 |
| 10/14/2026 17:11 | 31 | 41.095 |
| 10/14/2026 17:11 | 11 | 41.10 |
| 10/14/2026 17:11 | 103 | 41.095 |
| 10/14/2026 17:11 | 91 | 41.10 |
| 10/14/2026 17:11 | 21 | 41.10 |
| 10/14/2026 17:11 | 9 | 41.075 |
| 10/14/2026 17:11 | 245 | 41.08 |
| 10/14/2026 17:10 | 5 | 41.095 |
| 10/14/2026 17:10 | 31 | 41.10 |
| 10/14/2026 17:10 | 8 | 41.10 |
| 10/14/2026 17:10 | 13 | 41.10 |
| 10/14/2026 17:10 | 33 | 41.095 |
| 10/14/2026 17:10 | 152 | 41.10 |
| 10/14/2026 17:10 | 129 | 41.12 |
| 10/14/2026 17:10 | 68 | 41.12 |
| 10/14/2026 17:10 | 43 | 41.12 |
| 10/14/2026 17:10 | 126 | 41.125 |
| 10/14/2026 17:10 | 124 | 41.125 |
| 10/14/2026 17:10 | 72 | 41.115 |
| 10/14/2026 17:10 | 35 | 41.105 |
| 10/14/2026 17:09 | 12 | 41.09 |
| 10/14/2026 17:09 | 60 | 41.10 |
| 10/14/2026 17:09 | 3 | 41.12 |
| 10/14/2026 17:07 | 38 | 41.125 |
| 10/14/2026 17:06 | 19 | 41.125 |
| 10/14/2026 17:06 | 219 | 41.115 |
| 10/14/2026 17:05 | 16 | 41.085 |
| 10/14/2026 17:05 | 32 | 41.105 |
| 10/14/2026 17:05 | 56 | 41.11 |
| 10/14/2026 17:04 | 53 | 41.125 |
| 10/14/2026 17:04 | 177 | 41.125 |
| 10/14/2026 17:04 | 7 | 41.125 |
| 10/14/2026 17:04 | 46 | 41.125 |
| 10/14/2026 17:04 | 89 | 41.125 |
| 10/14/2026 17:04 | 260 | 41.125 |
| 10/14/2026 17:04 | 134 | 41.125 |
| 10/14/2026 17:04 | 27 | 41.125 |
| 10/14/2026 17:04 | 260 | 41.125 |
| 10/14/2026 17:04 | 4 | 41.13 |
| 10/14/2026 17:04 | 9 | 41.13 |
| 10/14/2026 17:03 | 54 | 41.13 |
| 10/14/2026 17:03 | 94 | 41.13 |
| 10/14/2026 17:02 | 39 | 41.13 |
| 10/14/2026 17:01 | 42 | 41.075 |
| 10/14/2026 17:01 | 31 | 41.11 |
| 10/14/2026 17:01 | 86 | 41.12 |
| 10/14/2026 17:01 | 126 | 41.125 |
| 10/14/2026 17:00 | 31 | 41.145 |
| 10/14/2026 17:00 | 72 | 41.145 |
| 10/14/2026 17:00 | 34 | 41.135 |
| 10/14/2026 17:00 | 64 | 41.14 |
| 10/14/2026 17:00 | 16 | 41.14 |
| 10/14/2026 17:00 | 139 | 41.145 |
| 10/14/2026 17:00 | 34 | 41.15 |
| 10/14/2026 17:00 | 155 | 41.14 |
| 10/14/2026 16:59 | 44 | 41.125 |
| 10/14/2026 16:59 | 258 | 41.13 |
| 10/14/2026 16:59 | 31 | 41.145 |
| 10/14/2026 16:59 | 50 | 41.15 |
| 10/14/2026 16:59 | 14 | 41.155 |
| 10/14/2026 16:59 | 65 | 41.165 |
| 10/14/2026 16:59 | 122 | 41.20 |
| 10/14/2026 16:59 | 124 | 41.195 |
| 10/14/2026 16:59 | 108 | 41.195 |
| 10/14/2026 16:59 | 14 | 41.195 |
| 10/14/2026 16:59 | 54 | 41.19 |
| 10/14/2026 16:57 | 26 | 41.195 |
| 10/14/2026 16:57 | 231 | 41.195 |
| 10/14/2026 16:56 | 40 | 41.21 |
| 10/14/2026 16:56 | 267 | 41.235 |
| 10/14/2026 16:56 | 30 | 41.21 |
| 10/14/2026 16:56 | 14 | 41.17 |
| 10/14/2026 16:55 | 16 | 41.185 |
| 10/14/2026 16:55 | 19 | 41.18 |
| 10/14/2026 16:54 | 105 | 41.15 |
| 10/14/2026 16:54 | 16 | 41.155 |
| 10/14/2026 16:52 | 55 | 41.13 |
| 10/14/2026 16:51 | 564 | 41.10 |
| 10/14/2026 16:51 | 84 | 41.075 |
| 10/14/2026 16:50 | 56 | 41.095 |
| 10/14/2026 16:50 | 4 | 41.075 |
| 10/14/2026 16:50 | 15 | 41.095 |
| 10/14/2026 16:48 | 76 | 41.075 |
| 10/14/2026 16:48 | 18 | 41.085 |
| 10/14/2026 16:47 | 38 | 41.10 |
| 10/14/2026 16:47 | 1000 | 41.10 |
| 10/14/2026 16:47 | 21 | 41.085 |
| 10/14/2026 16:47 | 129 | 41.09 |
| 10/14/2026 16:47 | 7 | 41.105 |
| 10/14/2026 16:46 | 64 | 41.12 |
| 10/14/2026 16:46 | 15 | 41.155 |
| 10/14/2026 16:46 | 87 | 41.12 |
| 10/14/2026 16:46 | 128 | 41.115 |
| 10/14/2026 16:46 | 66 | 41.105 |
| 10/14/2026 16:45 | 57 | 41.085 |
| 10/14/2026 16:45 | 9 | 41.055 |
| 10/14/2026 16:45 | 146 | 41.06 |
| 10/14/2026 16:44 | 11 | 41.07 |
| 10/14/2026 16:44 | 78 | 41.095 |
| 10/14/2026 16:44 | 77 | 41.095 |
| 10/14/2026 16:44 | 57 | 41.10 |
| 10/14/2026 16:44 | 616 | 41.095 |
| 10/14/2026 16:44 | 65 | 41.10 |
| 10/14/2026 16:44 | 20 | 41.115 |
| 10/14/2026 16:43 | 130 | 41.14 |
| 10/14/2026 16:43 | 18 | 41.145 |
| 10/14/2026 16:43 | 295 | 41.15 |
| 10/14/2026 16:43 | 152 | 41.16 |
| 10/14/2026 16:43 | 122 | 41.185 |
| 10/14/2026 16:42 | 121 | 41.185 |
| 10/14/2026 16:42 | 131 | 41.175 |
| 10/14/2026 16:41 | 80 | 41.15 |
| 10/14/2026 16:41 | 20 | 41.135 |
| 10/14/2026 16:41 | 20 | 41.14 |
| 10/14/2026 16:41 | 33 | 41.18 |
| 10/14/2026 16:41 | 10 | 41.18 |
| 10/14/2026 16:41 | 20 | 41.165 |
| 10/14/2026 16:41 | 20 | 41.165 |
| 10/14/2026 16:41 | 33 | 41.18 |
| 10/14/2026 16:41 | 112 | 41.185 |
| 10/14/2026 16:40 | 79 | 41.18 |
| 10/14/2026 16:40 | 12 | 41.21 |
| 10/14/2026 16:39 | 26 | 41.175 |
| 10/14/2026 16:39 | 67 | 41.18 |
| 10/14/2026 16:39 | 17 | 41.225 |
| 10/14/2026 16:39 | 4 | 41.22 |
| 10/14/2026 16:37 | 167 | 41.185 |
| 10/14/2026 16:37 | 399 | 41.19 |
| 10/14/2026 16:37 | 100 | 41.19 |
| 10/14/2026 16:36 | 12 | 41.185 |
| 10/14/2026 16:36 | 1 | 41.18 |
| 10/14/2026 16:36 | 16 | 41.13 |
| 10/14/2026 16:35 | 551 | 41.11 |
| 10/14/2026 16:35 | 25 | 41.115 |
| 10/14/2026 16:35 | 43 | 41.11 |
| 10/14/2026 16:35 | 92 | 41.115 |
| 10/14/2026 16:35 | 161 | 41.12 |
| 10/14/2026 16:34 | 62 | 41.135 |
| 10/14/2026 16:34 | 5 | 41.135 |
| 10/14/2026 16:34 | 16 | 41.11 |
| 10/14/2026 16:33 | 85 | 41.11 |
| 10/14/2026 16:32 | 52 | 41.11 |
| 10/14/2026 16:32 | 70 | 41.125 |
| 10/14/2026 16:32 | 21 | 41.155 |
| 10/14/2026 16:32 | 9 | 41.155 |
| 10/14/2026 16:32 | 137 | 41.16 |
| 10/14/2026 16:32 | 14 | 41.17 |
| 10/14/2026 16:31 | 65 | 41.25 |
| 10/14/2026 16:31 | 94 | 41.235 |
| 10/14/2026 16:31 | 131 | 41.225 |
| 10/14/2026 16:31 | 142 | 41.175 |
| 10/14/2026 16:31 | 16 | 41.18 |
| 10/14/2026 16:31 | 2342 | 41.18 |
| 10/14/2026 16:31 | 1908 | 41.18 |
| 10/14/2026 16:31 | 428 | 41.18 |
| 10/14/2026 16:31 | 306 | 41.185 |
| 10/14/2026 16:31 | 90 | 41.245 |
| 10/14/2026 16:31 | 38 | 41.255 |
| 10/14/2026 16:31 | 42 | 41.265 |
| 10/14/2026 16:30 | 52 | 41.28 |
| 10/14/2026 16:30 | 104 | 41.28 |
| 10/14/2026 16:30 | 77 | 41.255 |
| 10/14/2026 16:30 | 15 | 41.265 |
| 10/14/2026 16:30 | 110 | 41.27 |
| 10/14/2026 16:28 | 297 | 41.315 |
| 10/14/2026 16:28 | 91 | 41.335 |
| 10/14/2026 16:27 | 551 | 41.345 |
| 10/14/2026 16:27 | 66 | 41.32 |
| 10/14/2026 16:27 | 48 | 41.315 |
| 10/14/2026 16:27 | 33 | 41.295 |
| 10/14/2026 16:27 | 1 | 41.295 |
| 10/14/2026 16:26 | 272 | 41.30 |
| 10/14/2026 16:26 | 20 | 41.27 |
| 10/14/2026 16:26 | 68 | 41.33 |
| 10/14/2026 16:26 | 16 | 41.335 |
| 10/14/2026 16:24 | 46 | 41.37 |
| 10/14/2026 16:24 | 9 | 41.38 |
| 10/14/2026 16:24 | 64 | 41.355 |
| 10/14/2026 16:24 | 219 | 41.355 |
| 10/14/2026 16:24 | 114 | 41.36 |
| 10/14/2026 16:24 | 68 | 41.36 |
| 10/14/2026 16:24 | 9 | 41.38 |
| 10/14/2026 16:24 | 69 | 41.36 |
| 10/14/2026 16:24 | 587 | 41.38 |
| 10/14/2026 16:24 | 9 | 41.38 |
| 10/14/2026 16:24 | 14 | 41.38 |
| 10/14/2026 16:24 | 38 | 41.38 |
| 10/14/2026 16:24 | 9 | 41.38 |
| 10/14/2026 16:24 | 37 | 41.38 |
| 10/14/2026 16:23 | 207 | 41.36 |
| 10/14/2026 16:23 | 39 | 41.38 |
| 10/14/2026 16:23 | 69 | 41.38 |
| 10/14/2026 16:22 | 14 | 41.395 |
| 10/14/2026 16:22 | 9 | 41.385 |
| 10/14/2026 16:22 | 33 | 41.37 |
| 10/14/2026 16:21 | 50 | 41.39 |
| 10/14/2026 16:21 | 29 | 41.41 |
| 10/14/2026 16:21 | 370 | 41.41 |
| 10/14/2026 16:21 | 45 | 41.43 |
| 10/14/2026 16:21 | 128 | 41.425 |
| 10/14/2026 16:21 | 551 | 41.425 |
| 10/14/2026 16:21 | 125 | 41.415 |
| 10/14/2026 16:21 | 44 | 41.40 |
| 10/14/2026 16:21 | 277 | 41.36 |
| 10/14/2026 16:20 | 135 | 41.365 |
| 10/14/2026 16:20 | 186 | 41.405 |
| 10/14/2026 16:19 | 245 | 41.365 |
| 10/14/2026 16:19 | 154 | 41.355 |
| 10/14/2026 16:19 | 120 | 41.325 |
| 10/14/2026 16:19 | 29 | 41.32 |
| 10/14/2026 16:18 | 7 | 41.38 |
| 10/14/2026 16:17 | 38 | 41.40 |
| 10/14/2026 16:17 | 142 | 41.405 |
| 10/14/2026 16:17 | 34 | 41.415 |
| 10/14/2026 16:17 | 126 | 41.43 |
| 10/14/2026 16:17 | 32 | 41.435 |
| 10/14/2026 16:17 | 199 | 41.46 |
| 10/14/2026 16:17 | 10 | 41.435 |
| 10/14/2026 16:17 | 10 | 41.44 |
| 10/14/2026 16:17 | 10 | 41.455 |
| 10/14/2026 16:17 | 10 | 41.455 |
| 10/14/2026 16:17 | 395 | 41.475 |
| 10/14/2026 16:17 | 30 | 41.515 |
| 10/14/2026 16:17 | 10 | 41.465 |
| 10/14/2026 16:17 | 45 | 41.465 |
| 10/14/2026 16:17 | 128 | 41.47 |
| 10/14/2026 16:17 | 45 | 41.475 |
| 10/14/2026 16:17 | 128 | 41.48 |
| 10/14/2026 16:17 | 163 | 41.49 |
| 10/14/2026 16:17 | 121 | 41.515 |
| 10/14/2026 16:17 | 139 | 41.52 |
| 10/14/2026 16:17 | 204 | 41.52 |
| 10/14/2026 16:17 | 84 | 41.525 |
| 10/14/2026 16:17 | 201 | 41.53 |
| 10/14/2026 16:17 | 91 | 41.535 |
| 10/14/2026 16:17 | 357 | 41.54 |
| 10/14/2026 16:15 | 119 | 41.555 |
| 10/14/2026 16:15 | 10 | 41.605 |
| 10/14/2026 16:15 | 20 | 41.605 |
| 10/14/2026 16:15 | 10 | 41.605 |
| 10/14/2026 16:15 | 98 | 41.575 |
| 10/14/2026 16:15 | 250 | 41.56 |
| 10/14/2026 16:13 | 241 | 41.515 |
| 10/14/2026 16:13 | 9 | 41.515 |
| 10/14/2026 16:13 | 107 | 41.56 |
| 10/14/2026 16:13 | 143 | 41.56 |
| 10/14/2026 16:12 | 122 | 41.565 |
| 10/14/2026 16:12 | 134 | 41.54 |
| 10/14/2026 16:12 | 25 | 41.54 |
| 10/14/2026 16:12 | 216 | 41.575 |
| 10/14/2026 16:12 | 143 | 41.625 |
| 10/14/2026 16:12 | 135 | 41.63 |
| 10/14/2026 16:12 | 86 | 41.63 |
| 10/14/2026 16:12 | 109 | 41.63 |
| 10/14/2026 16:12 | 60 | 41.635 |
| 10/14/2026 16:12 | 138 | 41.675 |
| 10/14/2026 16:11 | 95 | 41.64 |
| 10/14/2026 16:11 | 45 | 41.67 |
| 10/14/2026 16:11 | 174 | 41.665 |
| 10/14/2026 16:11 | 194 | 41.655 |
| 10/14/2026 16:11 | 50 | 41.655 |
| 10/14/2026 16:11 | 50 | 41.655 |
| 10/14/2026 16:11 | 9 | 41.635 |
| 10/14/2026 16:11 | 12 | 41.635 |
| 10/14/2026 16:11 | 50 | 41.635 |
| 10/14/2026 16:11 | 121 | 41.63 |
| 10/14/2026 16:11 | 131 | 41.625 |
| 10/14/2026 16:11 | 993 | 41.62 |
| 10/14/2026 16:11 | 61 | 41.60 |
| 10/14/2026 16:11 | 117 | 41.655 |
| 10/14/2026 16:08 | 86 | 41.53 |
| 10/14/2026 16:08 | 57 | 41.54 |
| 10/14/2026 16:08 | 126 | 41.535 |
| 10/14/2026 16:08 | 18 | 41.535 |
| 10/14/2026 16:08 | 110 | 41.535 |
| 10/14/2026 16:08 | 166 | 41.53 |
| 10/14/2026 16:08 | 566 | 41.525 |
| 10/14/2026 16:08 | 614 | 41.52 |
| 10/14/2026 16:08 | 82 | 41.515 |
| 10/14/2026 16:07 | 600 | 41.52 |
| 10/14/2026 16:07 | 312 | 41.51 |
| 10/14/2026 16:06 | 107 | 41.485 |
| 10/14/2026 16:06 | 103 | 41.485 |
| 10/14/2026 16:06 | 10 | 41.485 |
| 10/14/2026 16:06 | 20 | 41.515 |
| 10/14/2026 16:06 | 50 | 41.475 |
| 10/14/2026 16:06 | 5 | 41.475 |
| 10/14/2026 16:06 | 45 | 41.48 |
| 10/14/2026 16:06 | 17 | 41.48 |
| 10/14/2026 16:06 | 20 | 41.485 |
| 10/14/2026 16:06 | 23 | 41.485 |
| 10/14/2026 16:06 | 131 | 41.505 |
| 10/14/2026 16:06 | 68 | 41.515 |
| 10/14/2026 16:05 | 65 | 41.495 |
| 10/14/2026 16:05 | 210 | 41.465 |
| 10/14/2026 16:05 | 51 | 41.455 |
| 10/14/2026 16:05 | 5 | 41.45 |
| 10/14/2026 16:05 | 10 | 41.445 |
| 10/14/2026 16:05 | 122 | 41.445 |
| 10/14/2026 16:05 | 7 | 41.45 |
| 10/14/2026 16:05 | 107 | 41.45 |
| 10/14/2026 16:05 | 107 | 41.45 |
| 10/14/2026 16:05 | 122 | 41.465 |
| 10/14/2026 16:05 | 14 | 41.465 |
| 10/14/2026 16:05 | 24 | 41.46 |
| 10/14/2026 16:05 | 276 | 41.46 |
| 10/14/2026 16:05 | 14 | 41.455 |
| 10/14/2026 16:04 | 23 | 41.45 |
| 10/14/2026 16:04 | 23 | 41.455 |
| 10/14/2026 16:04 | 216 | 41.45 |
| 10/14/2026 16:04 | 12 | 41.45 |
| 10/14/2026 16:04 | 12 | 41.455 |
| 10/14/2026 16:03 | 197 | 41.495 |
| 10/14/2026 16:03 | 400 | 41.515 |
| 10/14/2026 16:03 | 15 | 41.525 |
| 10/14/2026 16:03 | 90 | 41.535 |
| 10/14/2026 16:03 | 148 | 41.54 |
| 10/14/2026 16:02 | 2 | 41.53 |
| 10/14/2026 16:02 | 13 | 41.53 |
| 10/14/2026 16:01 | 141 | 41.505 |
| 10/14/2026 16:01 | 186 | 41.505 |
| 10/14/2026 16:01 | 178 | 41.51 |
| 10/14/2026 16:01 | 126 | 41.505 |
| 10/14/2026 16:01 | 121 | 41.495 |
| 10/14/2026 16:01 | 68 | 41.48 |
| 10/14/2026 16:01 | 14 | 41.46 |
| 10/14/2026 16:01 | 121 | 41.43 |
| 10/14/2026 16:01 | 121 | 41.44 |
| 10/14/2026 16:01 | 45 | 41.445 |
| 10/14/2026 16:01 | 137 | 41.45 |
| 10/14/2026 16:01 | 26 | 41.465 |
| 10/14/2026 16:01 | 28 | 41.48 |
| 10/14/2026 16:01 | 50 | 41.48 |
| 10/14/2026 16:01 | 107 | 41.485 |
| 10/14/2026 15:58 | 259 | 41.53 |
| 10/14/2026 15:58 | 18 | 41.555 |
| 10/14/2026 15:58 | 195 | 41.57 |
| 10/14/2026 15:58 | 106 | 41.57 |
| 10/14/2026 15:57 | 46 | 41.575 |
| 10/14/2026 15:57 | 22 | 41.565 |
| 10/14/2026 15:57 | 551 | 41.54 |
| 10/14/2026 15:57 | 43 | 41.545 |
| 10/14/2026 15:57 | 60 | 41.545 |
| 10/14/2026 15:57 | 12 | 41.52 |
| 10/14/2026 15:57 | 38 | 41.46 |
| 10/14/2026 15:57 | 74 | 41.465 |
| 10/14/2026 15:56 | 83 | 41.485 |
| 10/14/2026 15:56 | 9 | 41.485 |
| 10/14/2026 15:56 | 16 | 41.50 |
| 10/14/2026 15:56 | 113 | 41.515 |
| 10/14/2026 15:54 | 13 | 41.535 |
| 10/14/2026 15:54 | 9 | 41.535 |
| 10/14/2026 15:54 | 263 | 41.525 |
| 10/14/2026 15:54 | 158 | 41.47 |
| 10/14/2026 15:54 | 61 | 41.50 |
| 10/14/2026 15:54 | 71 | 41.505 |
| 10/14/2026 15:54 | 7 | 41.505 |
| 10/14/2026 15:54 | 34 | 41.51 |
| 10/14/2026 15:54 | 62 | 41.515 |
| 10/14/2026 15:54 | 20 | 41.50 |
| 10/14/2026 15:54 | 20 | 41.50 |
| 10/14/2026 15:54 | 20 | 41.505 |
| 10/14/2026 15:54 | 243 | 41.54 |
| 10/14/2026 15:54 | 18 | 41.545 |
| 10/14/2026 15:54 | 20 | 41.545 |
| 10/14/2026 15:54 | 14 | 41.565 |
| 10/14/2026 15:54 | 20 | 41.565 |
| 10/14/2026 15:54 | 100 | 41.565 |
| 10/14/2026 15:53 | 47 | 41.58 |
| 10/14/2026 15:52 | 10 | 41.60 |
| 10/14/2026 15:52 | 24 | 41.61 |
| 10/14/2026 15:52 | 10 | 41.615 |
| 10/14/2026 15:52 | 21 | 41.615 |
| 10/14/2026 15:52 | 167 | 41.62 |
| 10/14/2026 15:52 | 15 | 41.625 |
| 10/14/2026 15:52 | 67 | 41.63 |
| 10/14/2026 15:51 | 181 | 41.63 |
| 10/14/2026 15:51 | 572 | 41.675 |
| 10/14/2026 15:51 | 450 | 41.675 |
| 10/14/2026 15:51 | 800 | 41.67 |
| 10/14/2026 15:51 | 109 | 41.645 |
| 10/14/2026 15:50 | 68 | 41.67 |
| 10/14/2026 15:50 | 243 | 41.65 |
| 10/14/2026 15:50 | 105 | 41.60 |
| 10/14/2026 15:49 | 157 | 41.635 |
| 10/14/2026 15:49 | 158 | 41.645 |
| 10/14/2026 15:49 | 85 | 41.645 |
| 10/14/2026 15:49 | 200 | 41.63 |
| 10/14/2026 15:47 | 66 | 41.585 |
| 10/14/2026 15:46 | 300 | 41.55 |
| 10/14/2026 15:46 | 32 | 41.49 |
| 10/14/2026 15:46 | 18 | 41.495 |
| 10/14/2026 15:46 | 50 | 41.495 |
| 10/14/2026 15:46 | 50 | 41.495 |
| 10/14/2026 15:46 | 45 | 41.50 |
| 10/14/2026 15:46 | 45 | 41.505 |
| 10/14/2026 15:46 | 1 | 41.51 |
| 10/14/2026 15:46 | 9 | 41.515 |
| 10/14/2026 15:46 | 45 | 41.53 |
| 10/14/2026 15:46 | 79 | 41.54 |
| 10/14/2026 15:46 | 122 | 41.59 |
| 10/14/2026 15:45 | 126 | 41.60 |
| 10/14/2026 15:45 | 16 | 41.58 |
| 10/14/2026 15:44 | 125 | 41.5475 |
| 10/14/2026 15:44 | 115 | 41.55 |
| 10/14/2026 15:44 | 122 | 41.55 |
| 10/14/2026 15:44 | 108 | 41.55 |
| 10/14/2026 15:43 | 120 | 41.52 |
| 10/14/2026 15:43 | 551 | 41.48 |
| 10/14/2026 15:43 | 129 | 41.475 |
| 10/14/2026 15:43 | 87 | 41.455 |
| 10/14/2026 15:43 | 11 | 41.455 |
| 10/14/2026 15:43 | 120 | 41.45 |
| 10/14/2026 15:43 | 31 | 41.43 |
| 10/14/2026 15:43 | 100 | 41.425 |
| 10/14/2026 15:43 | 88 | 41.42 |
| 10/14/2026 15:42 | 810 | 41.38 |
| 10/14/2026 15:42 | 190 | 41.38 |
| 10/14/2026 15:41 | 66 | 41.395 |
| 10/14/2026 15:41 | 44 | 41.355 |
| 10/14/2026 15:41 | 156 | 41.375 |
| 10/14/2026 15:41 | 4 | 41.375 |
| 10/14/2026 15:41 | 4 | 41.375 |
| 10/14/2026 15:41 | 4 | 41.375 |
| 10/14/2026 15:41 | 8 | 41.375 |
| 10/14/2026 15:41 | 45 | 41.385 |
| 10/14/2026 15:41 | 203 | 41.39 |
| 10/14/2026 15:41 | 28 | 41.395 |
| 10/14/2026 15:41 | 148 | 41.40 |
| 10/14/2026 15:41 | 209 | 41.405 |
| 10/14/2026 15:40 | 198 | 41.475 |
| 10/14/2026 15:40 | 54 | 41.47 |
| 10/14/2026 15:40 | 34 | 41.435 |
| 10/14/2026 15:40 | 28 | 41.45 |
| 10/14/2026 15:40 | 71 | 41.46 |
| 10/14/2026 15:40 | 55 | 41.52 |
| 10/14/2026 15:40 | 54 | 41.52 |
| 10/14/2026 15:39 | 77 | 41.48 |
| 10/14/2026 15:38 | 8 | 41.52 |
| 10/14/2026 15:38 | 99 | 41.515 |
| 10/14/2026 15:38 | 34 | 41.56 |
| 10/14/2026 15:38 | 106 | 41.545 |
| 10/14/2026 15:38 | 28 | 41.545 |
| 10/14/2026 15:37 | 10 | 41.565 |
| 10/14/2026 15:36 | 2 | 41.465 |
| 10/14/2026 15:36 | 60 | 41.43 |
| 10/14/2026 15:36 | 72 | 41.435 |
| 10/14/2026 15:36 | 165 | 41.4375 |
| 10/14/2026 15:36 | 192 | 41.465 |
| 10/14/2026 15:36 | 244 | 41.44 |
| 10/14/2026 15:36 | 40 | 41.45 |
| 10/14/2026 15:36 | 45 | 41.49 |
| 10/14/2026 15:36 | 469 | 41.495 |
| 10/14/2026 15:36 | 56 | 41.50 |
| 10/14/2026 15:35 | 45 | 41.485 |
| 10/14/2026 15:35 | 271 | 41.49 |
| 10/14/2026 15:35 | 960 | 41.50 |
| 10/14/2026 15:35 | 51 | 41.495 |
| 10/14/2026 15:35 | 20 | 41.495 |
| 10/14/2026 15:35 | 10 | 41.495 |
| 10/14/2026 15:35 | 40 | 41.495 |
| 10/14/2026 15:35 | 10 | 41.495 |
| 10/14/2026 15:35 | 10 | 41.495 |
| 10/14/2026 15:35 | 10 | 41.50 |
| 10/14/2026 15:35 | 10 | 41.50 |
| 10/14/2026 15:35 | 10 | 41.50 |
| 10/14/2026 15:35 | 10 | 41.50 |
| 10/14/2026 15:34 | 16 | 41.445 |
| 10/14/2026 15:34 | 123 | 41.35 |
| 10/14/2026 15:34 | 50 | 41.435 |
| 10/14/2026 15:34 | 3 | 41.435 |
| 10/14/2026 15:34 | 47 | 41.43 |
| 10/14/2026 15:34 | 50 | 41.43 |
| 10/14/2026 15:34 | 20 | 41.445 |
| 10/14/2026 15:34 | 20 | 41.445 |
| 10/14/2026 15:34 | 20 | 41.445 |
| 10/14/2026 15:34 | 20 | 41.445 |
| 10/14/2026 15:34 | 64 | 41.435 |
| 10/14/2026 15:34 | 77 | 41.435 |
| 10/14/2026 15:34 | 110 | 41.435 |
| 10/14/2026 15:34 | 45 | 41.43 |
| 10/14/2026 15:34 | 121 | 41.425 |
| 10/14/2026 15:34 | 151 | 41.42 |
| 10/14/2026 15:34 | 45 | 41.42 |
| 10/14/2026 15:34 | 176 | 41.415 |
| 10/14/2026 15:34 | 282 | 41.405 |
| 10/14/2026 15:34 | 33 | 41.345 |
| 10/14/2026 15:34 | 121 | 41.35 |
| 10/14/2026 15:33 | 20 | 41.34 |
| 10/14/2026 15:33 | 23 | 41.365 |
| 10/14/2026 15:33 | 45 | 41.38 |
| 10/14/2026 15:33 | 45 | 41.385 |
| 10/14/2026 15:33 | 45 | 41.39 |
| 10/14/2026 15:33 | 110 | 41.395 |
| 10/14/2026 15:33 | 45 | 41.385 |
| 10/14/2026 15:33 | 110 | 41.395 |
| 10/14/2026 15:33 | 7 | 41.425 |
| 10/14/2026 15:33 | 15 | 41.355 |
| 10/14/2026 15:32 | 24 | 41.34 |
| 10/14/2026 15:32 | 121 | 41.345 |
| 10/14/2026 15:32 | 30 | 41.415 |
| 10/14/2026 15:32 | 30 | 41.415 |
| 10/14/2026 15:32 | 30 | 41.39 |
| 10/14/2026 15:32 | 30 | 41.39 |
| 10/14/2026 15:32 | 45 | 41.37 |
| 10/14/2026 15:32 | 121 | 41.365 |
| 10/14/2026 15:32 | 126 | 41.355 |
| 10/14/2026 15:32 | 10 | 41.345 |
| 10/14/2026 15:32 | 190 | 41.34 |
| 10/14/2026 15:32 | 10 | 41.37 |
| 10/14/2026 15:32 | 190 | 41.34 |
| 10/14/2026 15:32 | 121 | 41.325 |
| 10/14/2026 15:32 | 132 | 41.30 |
| 10/14/2026 15:32 | 10 | 41.355 |
| 10/14/2026 15:32 | 10 | 41.355 |
| 10/14/2026 15:32 | 20 | 41.34 |
| 10/14/2026 15:32 | 10 | 41.34 |
| 10/14/2026 15:32 | 105 | 41.31 |
| 10/14/2026 15:32 | 122 | 41.30 |
| 10/14/2026 15:32 | 45 | 41.295 |
| 10/14/2026 15:32 | 121 | 41.29 |
| 10/14/2026 15:32 | 272 | 41.28 |
| 10/14/2026 15:31 | 93 | 41.205 |
| 10/14/2026 15:31 | 216 | 41.235 |
| 10/14/2026 15:31 | 18 | 41.215 |
| 10/14/2026 15:31 | 235 | 41.20 |
| 10/14/2026 15:31 | 60 | 41.20 |
| 10/14/2026 15:31 | 82 | 41.20 |
| 10/14/2026 15:31 | 102 | 41.165 |
| 10/14/2026 15:31 | 100 | 41.185 |
| 10/14/2026 15:31 | 1000 | 41.185 |
| 10/14/2026 15:31 | 128 | 41.20 |
| 10/14/2026 15:31 | 13 | 41.195 |
| 10/14/2026 15:31 | 71 | 41.19 |
| 10/14/2026 15:31 | 5 | 41.19 |
| 10/14/2026 15:31 | 14 | 41.19 |
| 10/14/2026 15:31 | 12 | 41.19 |
| 10/14/2026 15:31 | 12 | 41.19 |
| 10/14/2026 15:31 | 9 | 41.19 |
| 10/14/2026 15:31 | 7 | 41.19 |
| 10/14/2026 15:31 | 1267 | 41.185 |
| 10/14/2026 15:31 | 217 | 41.18 |
| 10/14/2026 15:31 | 131 | 41.17 |
| 10/14/2026 15:31 | 45 | 41.145 |
| 10/14/2026 15:31 | 174 | 41.14 |
| 10/14/2026 15:31 | 45 | 41.135 |
| 10/14/2026 15:31 | 177 | 41.13 |
| 10/14/2026 15:31 | 246 | 41.125 |
| 10/14/2026 15:31 | 426 | 41.12 |
| 10/14/2026 15:31 | 26 | 41.10 |
| 10/14/2026 15:31 | 45 | 41.095 |
| 10/14/2026 15:31 | 275 | 41.09 |
| 10/14/2026 15:31 | 45 | 41.105 |
| 10/14/2026 15:31 | 246 | 41.11 |
| 10/14/2026 15:31 | 34 | 41.11 |
| 10/14/2026 15:30 | 56 | 41.155 |
| 10/14/2026 15:30 | 41 | 41.155 |
| 10/14/2026 15:30 | 120 | 41.155 |
| 10/14/2026 15:30 | 135 | 41.15 |
| 10/14/2026 15:30 | 6 | 41.155 |
| 10/14/2026 15:30 | 127 | 41.155 |
| 10/14/2026 15:30 | 104 | 41.155 |
| 10/14/2026 15:30 | 20 | 41.17 |
| 10/14/2026 15:30 | 20 | 41.16 |
| 10/14/2026 15:30 | 20 | 41.15 |
| 10/14/2026 15:30 | 8 | 41.15 |
| 10/14/2026 15:30 | 12 | 41.145 |
| 10/14/2026 15:30 | 167 | 41.14 |
| 10/14/2026 15:30 | 45 | 41.135 |
| 10/14/2026 15:30 | 203 | 41.13 |
| 10/14/2026 15:30 | 72 | 41.075 |
| 10/14/2026 15:30 | 42 | 41.08 |
| 10/14/2026 15:30 | 50 | 41.08 |
| 10/14/2026 15:30 | 13 | 41.085 |
| 10/14/2026 15:30 | 10 | 41.085 |
| 10/14/2026 15:30 | 10 | 41.085 |
| 10/14/2026 15:30 | 2 | 41.075 |
| 10/14/2026 15:30 | 8 | 41.08 |
| 10/14/2026 15:30 | 10 | 41.08 |
| 10/14/2026 15:30 | 10 | 41.08 |
| 10/14/2026 15:30 | 10 | 41.08 |
| 10/14/2026 15:30 | 160 | 41.085 |
| 10/14/2026 15:30 | 500 | 41.115 |
| 10/14/2026 15:30 | 30 | 41.125 |
| 10/14/2026 15:30 | 10 | 41.125 |
| 10/14/2026 15:30 | 31 | 41.13 |
| 10/14/2026 15:30 | 42 | 41.14 |
| 10/14/2026 15:30 | 79 | 41.14 |
| 10/14/2026 15:30 | 37 | 41.14 |
| 10/14/2026 15:30 | 81 | 41.155 |
| 10/14/2026 15:30 | 34 | 41.14 |
| 10/14/2026 15:30 | 44 | 41.14 |
| 10/14/2026 15:30 | 122 | 41.155 |
| 10/14/2026 15:30 | 30 | 41.16 |
| 10/14/2026 15:30 | 122 | 41.175 |
| 10/14/2026 15:30 | 122 | 41.18 |
| 10/14/2026 15:30 | 122 | 41.185 |
| 10/14/2026 15:30 | 122 | 41.19 |
| 10/14/2026 15:30 | 122 | 41.195 |
| 10/14/2026 15:30 | 14 | 41.195 |
| 10/14/2026 15:30 | 19 | 41.20 |
| 10/14/2026 15:30 | 234 | 41.20 |
| 10/14/2026 15:30 | 144 | 41.205 |
| 10/14/2026 15:30 | 45 | 41.21 |
| 10/14/2026 15:30 | 151 | 41.215 |
| 10/14/2026 15:30 | 280 | 41.22 |
| 10/14/2026 15:29 | 14 | 41.265 |
| 10/14/2026 15:29 | 73 | 41.25 |
| 10/14/2026 15:29 | 108 | 41.255 |
| 10/14/2026 15:28 | 34 | 41.20 |
| 10/14/2026 15:28 | 50 | 41.20 |
| 10/14/2026 15:28 | 50 | 41.195 |
| 10/14/2026 15:28 | 97 | 41.20 |
| 10/14/2026 15:27 | 64 | 41.215 |
| 10/14/2026 15:26 | 302 | 41.26 |
| 10/14/2026 15:26 | 391 | 41.225 |
| 10/14/2026 15:26 | 71 | 41.23 |
| 10/14/2026 15:24 | 108 | 41.19 |
| 10/14/2026 15:22 | 49 | 41.175 |
| 10/14/2026 15:21 | 140 | 41.215 |
| 10/14/2026 15:21 | 52 | 41.205 |
| 10/14/2026 15:19 | 106 | 41.165 |
| 10/14/2026 15:17 | 4 | 41.165 |
| 10/14/2026 15:17 | 46 | 41.175 |
| 10/14/2026 15:16 | 48 | 41.19 |
| 10/14/2026 15:16 | 103 | 41.19 |
| 10/14/2026 15:16 | 167 | 41.185 |
| 10/14/2026 15:16 | 151 | 41.18 |
| 10/14/2026 15:16 | 218 | 41.175 |
| 10/14/2026 15:16 | 235 | 41.17 |
| 10/14/2026 15:16 | 107 | 41.16 |
| 10/14/2026 15:16 | 53 | 41.14 |
| 10/14/2026 15:14 | 4 | 41.15 |
| 10/14/2026 15:14 | 45 | 41.15 |
| 10/14/2026 15:13 | 41 | 41.17 |
| 10/14/2026 15:13 | 21 | 41.175 |
| 10/14/2026 15:12 | 78 | 41.20 |
| 10/14/2026 15:10 | 48 | 41.18 |
| 10/14/2026 15:10 | 653 | 41.185 |
| 10/14/2026 15:08 | 190 | 41.21 |
| 10/14/2026 15:08 | 111 | 41.21 |
| 10/14/2026 15:05 | 84 | 41.175 |
| 10/14/2026 15:04 | 20 | 41.185 |
| 10/14/2026 15:04 | 52 | 41.19 |
| 10/14/2026 15:03 | 110 | 41.195 |
| 10/14/2026 15:03 | 124 | 41.22 |
| 10/14/2026 15:03 | 100 | 41.23 |
| 10/14/2026 15:03 | 11 | 41.225 |
| 10/14/2026 15:03 | 106 | 41.22 |
| 10/14/2026 15:01 | 77 | 41.16 |
| 10/14/2026 15:00 | 191 | 41.185 |
| 10/14/2026 14:58 | 64 | 41.20 |
| 10/14/2026 14:58 | 35 | 41.20 |
| 10/14/2026 14:58 | 100 | 41.215 |
| 10/14/2026 14:58 | 99 | 41.21 |
| 10/14/2026 14:58 | 100 | 41.205 |
| 10/14/2026 14:58 | 103 | 41.20 |
| 10/14/2026 14:57 | 14 | 41.205 |
| 10/14/2026 14:57 | 5 | 41.205 |
| 10/14/2026 14:53 | 23 | 41.215 |
| 10/14/2026 14:53 | 77 | 41.215 |
| 10/14/2026 14:53 | 45 | 41.22 |
| 10/14/2026 14:53 | 149 | 41.225 |
| 10/14/2026 14:53 | 245 | 41.23 |
| 10/14/2026 14:52 | 111 | 41.29 |
| 10/14/2026 14:51 | 56 | 41.265 |
| 10/14/2026 14:51 | 64 | 41.28 |
| 10/14/2026 14:51 | 32 | 41.285 |
| 10/14/2026 14:51 | 39 | 41.29 |
| 10/14/2026 14:51 | 51 | 41.29 |
| 10/14/2026 14:51 | 321 | 41.295 |
| 10/14/2026 14:50 | 100 | 41.31 |
| 10/14/2026 14:47 | 100 | 41.30 |
| 10/14/2026 14:46 | 80 | 41.285 |
| 10/14/2026 14:45 | 63 | 41.28 |
| 10/14/2026 14:45 | 55 | 41.285 |
| 10/14/2026 14:45 | 164 | 41.285 |
| 10/14/2026 14:41 | 20 | 41.285 |
| 10/14/2026 14:41 | 86 | 41.29 |
| 10/14/2026 14:40 | 29 | 41.295 |
| 10/14/2026 14:40 | 100 | 41.29 |
| 10/14/2026 14:39 | 13 | 41.265 |
| 10/14/2026 14:39 | 100 | 41.26 |
| 10/14/2026 14:37 | 32 | 41.25 |
| 10/14/2026 14:36 | 194 | 41.235 |
| 10/14/2026 14:36 | 42 | 41.235 |
| 10/14/2026 14:36 | 66 | 41.23 |
| 10/14/2026 14:34 | 7 | 41.225 |
| 10/14/2026 14:34 | 4 | 41.225 |
| 10/14/2026 14:34 | 5 | 41.225 |
| 10/14/2026 14:34 | 34 | 41.23 |
| 10/14/2026 14:31 | 93 | 41.26 |
| 10/14/2026 14:31 | 34 | 41.265 |
| 10/14/2026 14:31 | 5 | 41.285 |
| 10/14/2026 14:30 | 100 | 41.285 |
| 10/14/2026 14:30 | 105 | 41.265 |
| 10/14/2026 14:30 | 100 | 41.265 |
| 10/14/2026 14:30 | 108 | 41.25 |
| 10/14/2026 14:30 | 41 | 41.275 |
| 10/14/2026 14:30 | 55 | 41.29 |
| 10/14/2026 14:30 | 108 | 41.3125 |
| 10/14/2026 14:26 | 34 | 41.305 |
| 10/14/2026 14:26 | 26 | 41.305 |
| 10/14/2026 14:26 | 12 | 41.31 |
| 10/14/2026 14:26 | 63 | 41.315 |
| 10/14/2026 14:25 | 91 | 41.32 |
| 10/14/2026 14:25 | 18 | 41.335 |
| 10/14/2026 14:22 | 35 | 41.295 |
| 10/14/2026 14:22 | 134 | 41.295 |
| 10/14/2026 14:21 | 98 | 41.29 |
| 10/14/2026 14:20 | 53 | 41.27 |
| 10/14/2026 14:20 | 338 | 41.27 |
| 10/14/2026 14:20 | 24 | 41.275 |
| 10/14/2026 14:20 | 95 | 41.275 |
| 10/14/2026 14:19 | 167 | 41.28 |
| 10/14/2026 14:18 | 122 | 41.265 |
| 10/14/2026 14:18 | 70 | 41.255 |
| 10/14/2026 14:18 | 2 | 41.25 |
| 10/14/2026 14:18 | 11 | 41.245 |
| 10/14/2026 14:17 | 88 | 41.24 |
| 10/14/2026 14:17 | 20 | 41.23 |
| 10/14/2026 14:17 | 19 | 41.235 |
| 10/14/2026 14:17 | 56 | 41.245 |
| 10/14/2026 14:15 | 30 | 41.26 |
| 10/14/2026 14:15 | 3 | 41.26 |
| 10/14/2026 14:14 | 39 | 41.24 |
| 10/14/2026 14:14 | 102 | 41.24 |
| 10/14/2026 14:14 | 77 | 41.235 |
| 10/14/2026 14:14 | 6 | 41.235 |
| 10/14/2026 14:14 | 100 | 41.235 |
| 10/14/2026 14:14 | 77 | 41.23 |
| 10/14/2026 14:11 | 28 | 41.205 |
| 10/14/2026 14:11 | 14 | 41.205 |
| 10/14/2026 14:11 | 27 | 41.21 |
| 10/14/2026 14:09 | 2 | 41.215 |
| 10/14/2026 14:09 | 486 | 41.20 |
| 10/14/2026 14:09 | 12 | 41.20 |
| 10/14/2026 14:09 | 134 | 41.215 |
| 10/14/2026 14:09 | 69 | 41.21 |
| 10/14/2026 14:09 | 154 | 41.195 |
| 10/14/2026 14:09 | 18 | 41.19 |
| 10/14/2026 14:06 | 42 | 41.16 |
| 10/14/2026 14:06 | 23 | 41.16 |
| 10/14/2026 14:04 | 58 | 41.17 |
| 10/14/2026 14:04 | 7 | 41.175 |
| 10/14/2026 14:04 | 8 | 41.18 |
| 10/14/2026 14:00 | 184 | 41.195 |
| 10/14/2026 13:58 | 7 | 41.185 |
| 10/14/2026 13:58 | 167 | 41.17 |
| 10/14/2026 13:58 | 71 | 41.16 |
| 10/14/2026 13:58 | 87 | 41.15 |
| 10/14/2026 13:58 | 3 | 41.14 |
| 10/14/2026 13:55 | 146 | 41.12 |
| 10/14/2026 13:55 | 32 | 41.13 |
| 10/14/2026 13:54 | 39 | 41.185 |
| 10/14/2026 13:54 | 56 | 41.185 |
| 10/14/2026 13:54 | 45 | 41.185 |
| 10/14/2026 13:54 | 86 | 41.18 |
| 10/14/2026 13:54 | 137 | 41.16 |
| 10/14/2026 13:54 | 445 | 41.155 |
| 10/14/2026 13:54 | 157 | 41.15 |
| 10/14/2026 13:54 | 45 | 41.145 |
| 10/14/2026 13:54 | 86 | 41.14 |
| 10/14/2026 13:54 | 89 | 41.13 |
| 10/14/2026 13:54 | 548 | 41.095 |
| 10/14/2026 13:54 | 87 | 41.095 |
| 10/14/2026 13:53 | 92 | 41.095 |
| 10/14/2026 13:50 | 104 | 41.135 |
| 10/14/2026 13:50 | 69 | 41.135 |
| 10/14/2026 13:50 | 16 | 41.13 |
| 10/14/2026 13:50 | 94 | 41.12 |
| 10/14/2026 13:49 | 180 | 41.11 |
| 10/14/2026 13:49 | 117 | 41.105 |
| 10/14/2026 13:48 | 85 | 41.06 |
| 10/14/2026 13:48 | 87 | 41.065 |
| 10/14/2026 13:48 | 43 | 41.07 |
| 10/14/2026 13:43 | 204 | 41.085 |
| 10/14/2026 13:43 | 90 | 41.08 |
| 10/14/2026 13:43 | 102 | 41.05 |
| 10/14/2026 13:41 | 57 | 41.08 |
| 10/14/2026 13:40 | 81 | 41.095 |
| 10/14/2026 13:40 | 98 | 41.085 |
| 10/14/2026 13:33 | 19 | 41.09 |
| 10/14/2026 13:33 | 31 | 41.095 |
| 10/14/2026 13:33 | 56 | 41.105 |
| 10/14/2026 13:31 | 21 | 41.135 |
| 10/14/2026 13:31 | 101 | 41.115 |
| 10/14/2026 13:28 | 55 | 41.12 |
| 10/14/2026 13:23 | 54 | 41.125 |
| 10/14/2026 13:13 | 87 | 41.08 |
| 10/14/2026 13:12 | 53 | 41.07 |
| 10/14/2026 13:07 | 10 | 41.09 |
| 10/14/2026 13:07 | 36 | 41.09 |
| 10/14/2026 13:06 | 1 | 41.10 |
| 10/14/2026 13:06 | 75 | 41.105 |
| 10/14/2026 13:06 | 88 | 41.11 |
| 10/14/2026 13:06 | 123 | 41.115 |
| 10/14/2026 13:04 | 98 | 41.11 |
| 10/14/2026 13:04 | 62 | 41.10 |
| 10/14/2026 13:04 | 221 | 41.095 |
| 10/14/2026 13:03 | 149 | 41.095 |
| 10/14/2026 13:03 | 542 | 41.06 |
| 10/14/2026 13:02 | 42 | 41.075 |
| 10/14/2026 13:02 | 41 | 41.075 |
| 10/14/2026 13:02 | 4 | 41.075 |
| 10/14/2026 13:02 | 113 | 41.08 |
| 10/14/2026 13:02 | 94 | 41.09 |
| 10/14/2026 13:02 | 122 | 41.055 |
| 10/14/2026 13:02 | 80 | 41.075 |
| 10/14/2026 13:02 | 11 | 41.085 |
| 10/14/2026 13:02 | 11 | 41.105 |
| 10/14/2026 13:02 | 7 | 41.22 |
| 10/14/2026 13:02 | 9 | 41.125 |
| 10/14/2026 13:02 | 484 | 41.08 |
| 10/14/2026 12:59 | 1 | 41.13 |
| 10/14/2026 12:59 | 20 | 41.11 |
| 10/14/2026 12:58 | 34 | 41.085 |
| 10/14/2026 12:58 | 277 | 41.085 |
| 10/14/2026 12:58 | 20 | 41.08 |
| 10/14/2026 12:58 | 22 | 41.08 |
| 10/14/2026 12:58 | 57 | 41.085 |
| 10/14/2026 12:58 | 21 | 41.09 |
| 10/14/2026 12:57 | 22 | 41.105 |
| 10/14/2026 12:57 | 20 | 41.11 |
| 10/14/2026 12:57 | 22 | 41.115 |
| 10/14/2026 12:56 | 41 | 41.12 |
| 10/14/2026 12:53 | 24 | 41.12 |
| 10/14/2026 12:53 | 23 | 41.12 |
| 10/14/2026 12:53 | 81 | 41.13 |
| 10/14/2026 12:53 | 79 | 41.14 |
| 10/14/2026 12:52 | 36 | 41.135 |
| 10/14/2026 12:49 | 45 | 41.12 |
| 10/14/2026 12:49 | 101 | 41.125 |
| 10/14/2026 12:49 | 167 | 41.135 |
| 10/14/2026 12:49 | 53 | 41.14 |
| 10/14/2026 12:48 | 6 | 41.145 |
| 10/14/2026 12:48 | 115 | 41.14 |
| 10/14/2026 12:47 | 67 | 41.07 |
| 10/14/2026 12:47 | 23 | 41.07 |
| 10/14/2026 12:47 | 22 | 41.075 |
| 10/14/2026 12:47 | 23 | 41.08 |
| 10/14/2026 12:47 | 17 | 41.055 |
| 10/14/2026 12:45 | 18 | 41.065 |
| 10/14/2026 12:45 | 35 | 41.065 |
| 10/14/2026 12:45 | 18 | 41.07 |
| 10/14/2026 12:45 | 28 | 41.085 |
| 10/14/2026 12:44 | 55 | 41.045 |
| 10/14/2026 12:41 | 107 | 41.045 |
| 10/14/2026 12:41 | 173 | 41.06 |
| 10/14/2026 12:41 | 92 | 41.065 |
| 10/14/2026 12:41 | 14 | 41.065 |
| 10/14/2026 12:41 | 94 | 41.075 |
| 10/14/2026 12:41 | 43 | 41.08 |
| 10/14/2026 12:39 | 26 | 41.075 |
| 10/14/2026 12:39 | 45 | 41.08 |
| 10/14/2026 12:39 | 145 | 41.085 |
| 10/14/2026 12:39 | 81 | 41.07 |
| 10/14/2026 12:39 | 273 | 41.075 |
| 10/14/2026 12:39 | 89 | 41.085 |
| 10/14/2026 12:37 | 193 | 41.075 |
| 10/14/2026 12:37 | 30 | 41.075 |
| 10/14/2026 12:37 | 48 | 41.075 |
| 10/14/2026 12:37 | 7 | 41.075 |
| 10/14/2026 12:37 | 119 | 41.07 |
| 10/14/2026 12:37 | 254 | 41.075 |
| 10/14/2026 12:37 | 22 | 41.07 |
| 10/14/2026 12:37 | 20 | 41.065 |
| 10/14/2026 12:37 | 73 | 41.065 |
| 10/14/2026 12:37 | 108 | 41.06 |
| 10/14/2026 12:32 | 17 | 40.985 |
| 10/14/2026 12:32 | 9 | 40.985 |
| 10/14/2026 12:32 | 64 | 40.99 |
| 10/14/2026 12:32 | 24 | 41.00 |
| 10/14/2026 12:32 | 45 | 41.005 |
| 10/14/2026 12:32 | 92 | 41.01 |
| 10/14/2026 12:31 | 61 | 41.03 |
| 10/14/2026 12:31 | 13 | 41.03 |
| 10/14/2026 12:31 | 10 | 41.025 |
| 10/14/2026 12:31 | 167 | 41.03 |
| 10/14/2026 12:31 | 281 | 41.035 |
| 10/14/2026 12:31 | 598 | 41.04 |
| 10/14/2026 12:31 | 2 | 41.10 |
| 10/14/2026 12:31 | 17 | 41.105 |
| 10/14/2026 12:31 | 106 | 41.11 |
| 10/14/2026 12:31 | 45 | 41.11 |
| 10/14/2026 12:31 | 45 | 41.12 |
| 10/14/2026 12:31 | 45 | 41.115 |
| 10/14/2026 12:31 | 45 | 41.11 |
| 10/14/2026 12:31 | 221 | 41.105 |
| 10/14/2026 12:31 | 278 | 41.105 |
| 10/14/2026 12:31 | 17 | 41.075 |
| 10/14/2026 12:31 | 62 | 41.07 |
| 10/14/2026 12:31 | 45 | 41.075 |
| 10/14/2026 12:31 | 45 | 41.08 |
| 10/14/2026 12:31 | 10 | 41.085 |
| 10/14/2026 12:31 | 7 | 41.085 |
| 10/14/2026 12:31 | 50 | 41.15 |
| 10/14/2026 12:31 | 45 | 41.11 |
| 10/14/2026 12:31 | 97 | 41.115 |
| 10/14/2026 12:31 | 45 | 41.115 |
| 10/14/2026 12:31 | 137 | 41.105 |
| 10/14/2026 12:31 | 188 | 41.10 |
| 10/14/2026 12:31 | 45 | 41.095 |
| 10/14/2026 12:31 | 445 | 41.09 |
| 10/14/2026 12:31 | 45 | 41.085 |
| 10/14/2026 12:31 | 45 | 41.08 |
| 10/14/2026 12:31 | 45 | 41.075 |
| 10/14/2026 12:31 | 172 | 41.07 |
| 10/14/2026 12:31 | 45 | 41.065 |
| 10/14/2026 12:31 | 45 | 41.06 |
| 10/14/2026 12:31 | 172 | 41.055 |
| 10/14/2026 12:31 | 643 | 41.045 |
| 10/14/2026 12:30 | 4 | 41.04 |
| 10/14/2026 12:30 | 137 | 41.045 |
| 10/14/2026 12:30 | 29 | 41.05 |
| 10/14/2026 12:30 | 14 | 41.045 |
| 10/14/2026 12:30 | 108 | 41.045 |
| 10/14/2026 12:30 | 58 | 41.05 |
| 10/14/2026 12:30 | 109 | 41.05 |
| 10/14/2026 12:30 | 72 | 41.055 |
| 10/14/2026 12:30 | 50 | 41.055 |
| 10/14/2026 12:30 | 139 | 41.06 |
| 10/14/2026 12:30 | 478 | 41.145 |
| 10/14/2026 12:30 | 36 | 41.13 |
| 10/14/2026 12:30 | 137 | 41.13 |
| 10/14/2026 12:30 | 142 | 41.075 |
| 10/14/2026 12:30 | 544 | 41.11 |
| 10/14/2026 12:30 | 80 | 41.11 |
| 10/14/2026 12:30 | 101 | 41.11 |
| 10/14/2026 12:30 | 374 | 41.10 |
| 10/14/2026 12:30 | 101 | 41.10 |
| 10/14/2026 12:30 | 101 | 41.10 |
| 10/14/2026 12:30 | 54 | 41.065 |
| 10/14/2026 12:30 | 100 | 41.10 |
| 10/14/2026 12:30 | 38 | 41.10 |
| 10/14/2026 12:30 | 242 | 41.065 |
| 10/14/2026 12:30 | 155 | 41.02 |
| 10/14/2026 12:30 | 102 | 41.025 |
| 10/14/2026 12:30 | 243 | 41.09 |
| 10/14/2026 12:30 | 228 | 41.08 |
| 10/14/2026 12:30 | 87 | 41.07 |
| 10/14/2026 12:30 | 86 | 41.06 |
| 10/14/2026 12:30 | 8 | 41.05 |
| 10/14/2026 12:30 | 9 | 41.02 |
| 10/14/2026 12:30 | 144 | 40.995 |
| 10/14/2026 12:30 | 144 | 40.995 |
| 10/14/2026 12:30 | 111 | 41.005 |
| 10/14/2026 12:30 | 89 | 41.01 |
| 10/14/2026 12:30 | 87 | 41.00 |
| 10/14/2026 12:30 | 123 | 40.94 |
| 10/14/2026 12:30 | 86 | 40.99 |
| 10/14/2026 12:30 | 135 | 40.98 |
| 10/14/2026 12:30 | 151 | 40.975 |
| 10/14/2026 12:30 | 90 | 40.97 |
| 10/14/2026 12:30 | 45 | 40.965 |
| 10/14/2026 12:30 | 86 | 40.96 |
| 10/14/2026 12:30 | 45 | 40.945 |
| 10/14/2026 12:30 | 132 | 40.94 |
| 10/14/2026 12:30 | 45 | 40.935 |
| 10/14/2026 12:30 | 45 | 40.93 |
| 10/14/2026 12:30 | 246 | 40.925 |
| 10/14/2026 12:30 | 382 | 40.92 |
| 10/14/2026 12:30 | 168 | 40.915 |
| 10/14/2026 12:30 | 337 | 40.91 |
| 10/14/2026 12:30 | 291 | 40.905 |
| 10/14/2026 12:30 | 137 | 40.90 |
| 10/14/2026 12:30 | 45 | 40.895 |
| 10/14/2026 12:30 | 89 | 40.89 |
| 10/14/2026 12:30 | 1 | 40.875 |
| 10/14/2026 12:30 | 4 | 40.875 |
| 10/14/2026 12:30 | 10 | 40.875 |
| 10/14/2026 12:30 | 6 | 40.875 |
| 10/14/2026 12:30 | 4 | 40.875 |
| 10/14/2026 12:30 | 32 | 40.865 |
| 10/14/2026 12:30 | 4 | 40.865 |
| 10/14/2026 12:27 | 104 | 40.845 |
| 10/14/2026 12:27 | 214 | 40.825 |
| 10/14/2026 12:27 | 43 | 40.825 |
| 10/14/2026 12:26 | 27 | 40.84 |
| 10/14/2026 12:25 | 17 | 40.85 |
| 10/14/2026 12:24 | 82 | 40.87 |
| 10/14/2026 12:18 | 19 | 40.86 |
| 10/14/2026 12:18 | 14 | 40.865 |
| 10/14/2026 12:18 | 267 | 40.87 |
| 10/14/2026 12:18 | 19 | 40.875 |
| 10/14/2026 12:18 | 42 | 40.88 |
| 10/14/2026 12:17 | 67 | 40.875 |
| 10/14/2026 12:17 | 23 | 40.86 |
| 10/14/2026 12:17 | 7 | 40.86 |
| 10/14/2026 12:17 | 30 | 40.86 |
| 10/14/2026 12:17 | 39 | 40.855 |
| 10/14/2026 12:16 | 45 | 40.835 |
| 10/14/2026 12:16 | 7 | 40.83 |
| 10/14/2026 12:16 | 100 | 40.83 |
| 10/14/2026 12:16 | 92 | 40.81 |
| 10/14/2026 12:16 | 7 | 40.82 |
| 10/14/2026 12:16 | 51 | 40.83 |
| 10/14/2026 12:15 | 21 | 40.805 |
| 10/14/2026 12:15 | 20 | 40.81 |
| 10/14/2026 12:15 | 60 | 40.81 |
| 10/14/2026 12:13 | 13 | 40.82 |
| 10/14/2026 12:13 | 10 | 40.83 |
| 10/14/2026 12:13 | 20 | 40.83 |
| 10/14/2026 12:11 | 50 | 40.835 |
| 10/14/2026 12:11 | 69 | 40.83 |
| 10/14/2026 12:07 | 12 | 40.80 |
| 10/14/2026 12:07 | 53 | 40.805 |
| 10/14/2026 12:05 | 81 | 40.785 |
| 10/14/2026 12:04 | 24 | 40.785 |
| 10/14/2026 12:03 | 95 | 40.785 |
| 10/14/2026 11:59 | 89 | 40.785 |
| 10/14/2026 11:59 | 27 | 40.79 |
| 10/14/2026 11:57 | 43 | 40.795 |
| 10/14/2026 11:54 | 30 | 40.805 |
| 10/14/2026 11:54 | 362 | 40.805 |
| 10/14/2026 11:52 | 31 | 40.805 |
| 10/14/2026 11:52 | 58 | 40.815 |
| 10/14/2026 11:52 | 8 | 40.815 |
| 10/14/2026 11:47 | 40 | 40.775 |
| 10/14/2026 11:47 | 69 | 40.775 |
| 10/14/2026 11:46 | 74 | 40.78 |
| 10/14/2026 11:44 | 18 | 40.755 |
| 10/14/2026 11:44 | 48 | 40.755 |
| 10/14/2026 11:44 | 56 | 40.75 |
| 10/14/2026 11:41 | 98 | 40.735 |
| 10/14/2026 11:41 | 159 | 40.68 |
| 10/14/2026 11:40 | 14 | 40.695 |
| 10/14/2026 11:40 | 116 | 40.73 |
| 10/14/2026 11:40 | 44 | 40.775 |
| 10/14/2026 11:39 | 104 | 40.785 |
| 10/14/2026 11:39 | 54 | 40.79 |
| 10/14/2026 11:39 | 283 | 40.795 |
| 10/14/2026 11:39 | 74 | 40.795 |
| 10/14/2026 11:32 | 77 | 40.795 |
| 10/14/2026 11:32 | 69 | 40.80 |
| 10/14/2026 11:32 | 44 | 40.81 |
| 10/14/2026 11:32 | 67 | 40.81 |
| 10/14/2026 11:31 | 59 | 40.815 |
| 10/14/2026 11:31 | 39 | 40.815 |
| 10/14/2026 11:31 | 156 | 40.825 |
| 10/14/2026 11:27 | 82 | 40.80 |
| 10/14/2026 11:27 | 181 | 40.795 |
| 10/14/2026 11:27 | 34 | 40.80 |
| 10/14/2026 11:27 | 151 | 40.80 |
| 10/14/2026 11:27 | 149 | 40.80 |
| 10/14/2026 11:26 | 36 | 40.795 |
| 10/14/2026 11:26 | 719 | 40.79 |
| 10/14/2026 11:22 | 119 | 40.775 |
| 10/14/2026 11:21 | 35 | 40.79 |
| 10/14/2026 11:20 | 108 | 40.81 |
| 10/14/2026 11:19 | 36 | 40.79 |
| 10/14/2026 11:19 | 113 | 40.795 |
| 10/14/2026 11:15 | 149 | 40.80 |
| 10/14/2026 11:13 | 33 | 40.785 |
| 10/14/2026 11:13 | 93 | 40.80 |
| 10/14/2026 11:13 | 89 | 40.775 |
| 10/14/2026 11:13 | 116 | 40.775 |
| 10/14/2026 11:13 | 32 | 40.78 |
| 10/14/2026 11:12 | 100 | 40.785 |
| 10/14/2026 11:11 | 53 | 40.805 |
| 10/14/2026 11:11 | 123 | 40.80 |
| 10/14/2026 11:11 | 95 | 40.795 |
| 10/14/2026 11:09 | 54 | 40.82 |
| 10/14/2026 11:04 | 55 | 40.805 |
| 10/14/2026 11:03 | 10 | 40.81 |
| 10/14/2026 11:01 | 9 | 40.83 |
| 10/14/2026 11:00 | 31 | 40.84 |
| 10/14/2026 11:00 | 124 | 40.84 |
| 10/14/2026 10:57 | 63 | 40.84 |
| 10/14/2026 10:57 | 28 | 40.84 |
| 10/14/2026 10:55 | 276 | 40.82 |
| 10/14/2026 10:55 | 28 | 40.835 |
| 10/14/2026 10:55 | 84 | 40.845 |
| 10/14/2026 10:55 | 123 | 40.825 |
| 10/14/2026 10:55 | 36 | 40.785 |
| 10/14/2026 10:54 | 4 | 40.775 |
| 10/14/2026 10:54 | 64 | 40.775 |
| 10/14/2026 10:54 | 14 | 40.775 |
| 10/14/2026 10:54 | 14 | 40.775 |
| 10/14/2026 10:54 | 28 | 40.785 |
| 10/14/2026 10:54 | 11 | 40.785 |
| 10/14/2026 10:53 | 44 | 40.81 |
| 10/14/2026 10:53 | 26 | 40.82 |
| 10/14/2026 10:53 | 7 | 40.82 |
| 10/14/2026 10:50 | 59 | 40.825 |
| 10/14/2026 10:50 | 35 | 40.83 |
| 10/14/2026 10:50 | 10 | 40.835 |
| 10/14/2026 10:50 | 20 | 40.835 |
| 10/14/2026 10:50 | 28 | 40.855 |
| 10/14/2026 10:50 | 162 | 40.85 |
| 10/14/2026 10:50 | 1 | 40.845 |
| 10/14/2026 10:50 | 267 | 40.845 |
| 10/14/2026 10:50 | 310 | 40.84 |
| 10/14/2026 10:50 | 3 | 40.84 |
| 10/14/2026 10:50 | 125 | 40.81 |
| 10/14/2026 10:50 | 114 | 40.81 |
| 10/14/2026 10:47 | 101 | 40.815 |
| 10/14/2026 10:46 | 567 | 40.835 |
| 10/14/2026 10:46 | 45 | 40.835 |
| 10/14/2026 10:44 | 208 | 40.84 |
| 10/14/2026 10:44 | 130 | 40.845 |
| 10/14/2026 10:44 | 69 | 40.845 |
| 10/14/2026 10:43 | 756 | 40.85 |
| 10/14/2026 10:43 | 7 | 40.85 |
| 10/14/2026 10:42 | 71 | 40.86 |
| 10/14/2026 10:41 | 37 | 40.865 |
| 10/14/2026 10:39 | 611 | 40.87 |
| 10/14/2026 10:39 | 41 | 40.88 |
| 10/14/2026 10:39 | 36 | 40.88 |
| 10/14/2026 10:39 | 77 | 40.885 |
| 10/14/2026 10:39 | 113 | 40.89 |
| 10/14/2026 10:38 | 77 | 40.895 |
| 10/14/2026 10:38 | 59 | 40.905 |
| 10/14/2026 10:38 | 73 | 40.905 |
| 10/14/2026 10:38 | 72 | 40.905 |
| 10/14/2026 10:38 | 84 | 40.91 |
| 10/14/2026 10:37 | 6 | 40.915 |
| 10/14/2026 10:37 | 85 | 40.915 |
| 10/14/2026 10:37 | 585 | 40.92 |
| 10/14/2026 10:37 | 1000 | 40.92 |
| 10/14/2026 10:36 | 40 | 40.915 |
| 10/14/2026 10:36 | 1000 | 40.92 |
| 10/14/2026 10:36 | 1500 | 40.93 |
| 10/14/2026 10:36 | 363 | 40.935 |
| 10/14/2026 10:36 | 94 | 40.935 |
| 10/14/2026 10:35 | 188 | 40.91 |
| 10/14/2026 10:35 | 39 | 40.915 |
| 10/14/2026 10:35 | 59 | 40.91 |
| 10/14/2026 10:35 | 77 | 40.915 |
| 10/14/2026 10:35 | 40 | 40.92 |
| 10/14/2026 10:35 | 40 | 40.925 |
| 10/14/2026 10:35 | 37 | 40.93 |
| 10/14/2026 10:35 | 3 | 40.93 |
| 10/14/2026 10:35 | 108 | 40.93 |
| 10/14/2026 10:35 | 69 | 40.93 |
| 10/14/2026 10:33 | 173 | 40.905 |
| 10/14/2026 10:28 | 162 | 40.895 |
| 10/14/2026 10:28 | 35 | 40.875 |
| 10/14/2026 10:27 | 45 | 40.875 |
| 10/14/2026 10:27 | 36 | 40.88 |
| 10/14/2026 10:27 | 5 | 40.91 |
| 10/14/2026 10:26 | 33 | 40.90 |
| 10/14/2026 10:26 | 42 | 40.905 |
| 10/14/2026 10:26 | 164 | 40.905 |
| 10/14/2026 10:26 | 40 | 40.905 |
| 10/14/2026 10:26 | 6 | 40.94 |
| 10/14/2026 10:25 | 20 | 40.91 |
| 10/14/2026 10:23 | 4 | 40.935 |
| 10/14/2026 10:19 | 41 | 40.915 |
| 10/14/2026 10:19 | 61 | 40.925 |
| 10/14/2026 10:17 | 5 | 40.95 |
| 10/14/2026 10:16 | 20 | 40.905 |
| 10/14/2026 10:16 | 33 | 40.885 |
| 10/14/2026 10:16 | 45 | 40.89 |
| 10/14/2026 10:16 | 419 | 40.895 |
| 10/14/2026 10:16 | 90 | 40.905 |
| 10/14/2026 10:15 | 76 | 40.885 |
| 10/14/2026 10:15 | 91 | 40.875 |
| 10/14/2026 10:15 | 35 | 40.885 |
| 10/14/2026 10:15 | 44 | 40.895 |
| 10/14/2026 10:15 | 32 | 40.90 |
| 10/14/2026 10:15 | 86 | 40.915 |
| 10/14/2026 10:15 | 73 | 40.915 |
| 10/14/2026 10:15 | 33 | 40.915 |
| 10/14/2026 10:15 | 43 | 40.92 |
| 10/14/2026 10:15 | 415 | 40.925 |
| 10/14/2026 10:15 | 138 | 40.91 |
| 10/14/2026 10:15 | 45 | 40.905 |
| 10/14/2026 10:15 | 133 | 40.90 |
| 10/14/2026 10:15 | 45 | 40.895 |
| 10/14/2026 10:15 | 135 | 40.89 |
| 10/14/2026 10:15 | 80 | 40.885 |
| 10/14/2026 10:14 | 432 | 40.825 |
| 10/14/2026 10:14 | 278 | 40.825 |
| 10/14/2026 10:14 | 55 | 40.845 |
| 10/14/2026 10:14 | 34 | 40.85 |
| 10/14/2026 10:14 | 33 | 40.855 |
| 10/14/2026 10:14 | 16 | 40.86 |
| 10/14/2026 10:14 | 34 | 40.865 |
| 10/14/2026 10:14 | 24 | 40.87 |
| 10/14/2026 10:14 | 340 | 40.825 |
| 10/14/2026 10:14 | 98 | 40.825 |
| 10/14/2026 10:14 | 19 | 40.815 |
| 10/14/2026 10:13 | 32 | 40.805 |
| 10/14/2026 10:13 | 14 | 40.775 |
| 10/14/2026 10:13 | 26 | 40.775 |
| 10/14/2026 10:07 | 100 | 40.805 |
| 10/14/2026 10:06 | 28 | 40.82 |
| 10/14/2026 10:06 | 28 | 40.815 |
| 10/14/2026 10:06 | 179 | 40.82 |
| 10/14/2026 10:06 | 179 | 40.825 |
| 10/14/2026 10:05 | 277 | 40.845 |
| 10/14/2026 10:05 | 14 | 40.85 |
| 10/14/2026 10:05 | 27 | 40.855 |
| 10/14/2026 10:05 | 21 | 40.86 |
| 10/14/2026 10:00 | 26 | 40.84 |
| 10/14/2026 10:00 | 21 | 40.85 |
| 10/14/2026 10:00 | 155 | 40.86 |
| 10/14/2026 10:00 | 179 | 40.885 |
| 10/14/2026 09:55 | 20 | 40.895 |
| 10/14/2026 09:55 | 93 | 40.92 |
| 10/14/2026 09:54 | 20 | 40.915 |
| 10/14/2026 09:52 | 26 | 40.87 |
| 10/14/2026 09:52 | 65 | 40.865 |
| 10/14/2026 09:52 | 54 | 40.825 |
| 10/14/2026 09:52 | 123 | 40.84 |
| 10/14/2026 09:52 | 168 | 40.845 |
| 10/14/2026 09:52 | 168 | 40.85 |
| 10/14/2026 09:52 | 168 | 40.855 |
| 10/14/2026 09:52 | 465 | 40.86 |
| 10/14/2026 09:52 | 99 | 40.86 |
| 10/14/2026 09:50 | 20 | 40.875 |
| 10/14/2026 09:50 | 28 | 40.875 |
| 10/14/2026 09:50 | 349 | 40.86 |
| 10/14/2026 09:47 | 163 | 40.855 |
| 10/14/2026 09:47 | 49 | 40.85 |
| 10/14/2026 09:47 | 52 | 40.835 |
| 10/14/2026 09:47 | 145 | 40.84 |
| 10/14/2026 09:47 | 177 | 40.845 |
| 10/14/2026 09:47 | 71 | 40.845 |
| 10/14/2026 09:47 | 100 | 40.845 |
| 10/14/2026 09:45 | 151 | 40.87 |
| 10/14/2026 09:45 | 47 | 40.865 |
| 10/14/2026 09:44 | 46 | 40.86 |
| 10/14/2026 09:42 | 193 | 40.785 |
| 10/14/2026 09:42 | 207 | 40.79 |
| 10/14/2026 09:42 | 182 | 40.815 |
| 10/14/2026 09:42 | 66 | 40.815 |
| 10/14/2026 09:42 | 45 | 40.815 |
| 10/14/2026 09:42 | 131 | 40.815 |
| 10/14/2026 09:42 | 123 | 40.82 |
| 10/14/2026 09:42 | 215 | 40.825 |
| 10/14/2026 09:42 | 7 | 40.85 |
| 10/14/2026 09:41 | 20 | 40.865 |
| 10/14/2026 09:41 | 267 | 40.87 |
| 10/14/2026 09:39 | 152 | 40.84 |
| 10/14/2026 09:38 | 237 | 40.825 |
| 10/14/2026 09:38 | 16 | 40.815 |
| 10/14/2026 09:38 | 123 | 40.82 |
| 10/14/2026 09:38 | 123 | 40.825 |
| 10/14/2026 09:38 | 73 | 40.83 |
| 10/14/2026 09:38 | 7 | 40.83 |
| 10/14/2026 09:38 | 496 | 40.835 |
| 10/14/2026 09:38 | 22 | 40.85 |
| 10/14/2026 09:36 | 12 | 40.83 |
| 10/14/2026 09:32 | 50 | 40.85 |
| 10/14/2026 09:31 | 43 | 40.825 |
| 10/14/2026 09:31 | 18 | 40.825 |
| 10/14/2026 09:31 | 64 | 40.825 |
| 10/14/2026 09:31 | 30 | 40.82 |
| 10/14/2026 09:30 | 8 | 40.82 |
| 10/14/2026 09:30 | 7 | 40.82 |
| 10/14/2026 09:30 | 3 | 40.82 |
| 10/14/2026 09:28 | 55 | 40.875 |
| 10/14/2026 09:28 | 160 | 40.87 |
| 10/14/2026 09:28 | 295 | 40.85 |
| 10/14/2026 09:28 | 162 | 40.815 |
| 10/14/2026 09:28 | 16 | 40.82 |
| 10/14/2026 09:28 | 37 | 40.83 |
| 10/14/2026 09:28 | 334 | 40.835 |
| 10/14/2026 09:26 | 41 | 40.815 |
| 10/14/2026 09:26 | 45 | 40.82 |
| 10/14/2026 09:26 | 41 | 40.825 |
| 10/14/2026 09:25 | 56 | 40.85 |
| 10/14/2026 09:24 | 31 | 40.865 |
| 10/14/2026 09:24 | 88 | 40.865 |
| 10/14/2026 09:24 | 5 | 40.90 |
| 10/14/2026 09:24 | 28 | 40.895 |
| 10/14/2026 09:24 | 46 | 40.89 |
| 10/14/2026 09:24 | 181 | 40.885 |
| 10/14/2026 09:24 | 40 | 40.885 |
| 10/14/2026 09:24 | 131 | 40.88 |
| 10/14/2026 09:24 | 45 | 40.875 |
| 10/14/2026 09:24 | 343 | 40.87 |
| 10/14/2026 09:23 | 32 | 40.825 |
| 10/14/2026 09:23 | 281 | 40.83 |
| 10/14/2026 09:17 | 36 | 40.85 |
| 10/14/2026 09:17 | 110 | 40.855 |
| 10/14/2026 09:16 | 20 | 40.88 |
| 10/14/2026 09:16 | 10 | 40.88 |
| 10/14/2026 09:16 | 6 | 40.88 |
| 10/14/2026 09:16 | 45 | 40.855 |
| 10/14/2026 09:16 | 38 | 40.865 |
| 10/14/2026 09:16 | 402 | 40.87 |
| 10/14/2026 09:15 | 11 | 40.885 |
| 10/14/2026 09:15 | 326 | 40.88 |
| 10/14/2026 09:14 | 123 | 40.82 |
| 10/14/2026 09:14 | 193 | 40.835 |
| 10/14/2026 09:14 | 41 | 40.85 |
| 10/14/2026 09:14 | 41 | 40.855 |
| 10/14/2026 09:14 | 41 | 40.865 |
| 10/14/2026 09:14 | 242 | 40.88 |
| 10/14/2026 09:14 | 274 | 40.88 |
| 10/14/2026 09:14 | 86 | 40.895 |
| 10/14/2026 09:14 | 308 | 40.90 |
| 10/14/2026 09:14 | 92 | 40.905 |
| 10/14/2026 09:14 | 123 | 40.92 |
| 10/14/2026 09:11 | 181 | 40.965 |
| 10/14/2026 09:11 | 92 | 40.975 |
| 10/14/2026 09:11 | 140 | 40.975 |
| 10/14/2026 09:11 | 296 | 40.985 |
| 10/14/2026 09:10 | 244 | 41.015 |
| 10/14/2026 09:10 | 12 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 43 | 41.08 |
| 10/14/2026 09:10 | 33 | 41.08 |
| 10/14/2026 09:10 | 5 | 41.08 |
| 10/14/2026 09:10 | 1 | 41.08 |
| 10/14/2026 09:10 | 4 | 41.08 |
| 10/14/2026 09:10 | 39 | 41.08 |
| 10/14/2026 09:10 | 4 | 41.08 |
| 10/14/2026 09:10 | 86 | 41.085 |
| 10/14/2026 09:10 | 88 | 41.10 |
| 10/14/2026 09:10 | 6 | 41.12 |
| 10/14/2026 09:10 | 19 | 41.125 |
| 10/14/2026 09:03 | 87 | 41.135 |
| 10/14/2026 09:03 | 47 | 41.255 |
| 10/14/2026 09:00 | 43 | 41.08 |
| 10/14/2026 09:00 | 96 | 41.125 |
| 10/14/2026 09:00 | 56 | 41.14 |
| 10/14/2026 09:00 | 155 | 41.16 |
| 10/14/2026 09:00 | 34 | 41.23 |
| 10/14/2026 09:00 | 129 | 41.235 |
| 10/14/2026 09:00 | 89 | 41.245 |
| 10/14/2026 09:00 | 114 | 41.25 |
| 10/14/2026 09:00 | 130 | 41.355 |
| 10/14/2026 09:00 | 132 | 41.35 |
| 10/14/2026 09:00 | 124 | 41.345 |
| 10/14/2026 09:00 | 125 | 41.34 |
| 10/14/2026 09:00 | 9 | 41.32 |
| 10/14/2026 09:00 | 56 | 41.22 |
| 10/14/2026 09:00 | 4 | 41.215 |
| 10/14/2026 09:00 | 217 | 41.125 |
| 10/14/2026 09:00 | 54 | 41.125 |
| 10/14/2026 09:00 | 2504 | 41.09 |
| 10/14/2026 09:00 | 3230 | 41.085 |