Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.08.2026
-
13:45:42
|
Geld
03.08.2026 -
13:46:32
|
Geld Volumen |
Brief
03.08.2026 -
13:46:31
|
Brief Volumen |
|---|---|---|---|---|
|
36.775
+1.055
(
+2.95% )
|
36.78
|
113 |
36.805
|
435 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/03/2026 13:45 | 48 | 36.775 |
| 08/03/2026 13:45 | 167 | 36.765 |
| 08/03/2026 13:44 | 94 | 36.745 |
| 08/03/2026 13:44 | 34 | 36.75 |
| 08/03/2026 13:44 | 22 | 36.75 |
| 08/03/2026 13:44 | 33 | 36.755 |
| 08/03/2026 13:44 | 1 | 36.76 |
| 08/03/2026 13:44 | 97 | 36.77 |
| 08/03/2026 13:42 | 80 | 36.77 |
| 08/03/2026 13:39 | 70 | 36.755 |
| 08/03/2026 13:39 | 311 | 36.76 |
| 08/03/2026 13:39 | 5 | 36.76 |
| 08/03/2026 13:39 | 180 | 36.76 |
| 08/03/2026 13:38 | 453 | 36.765 |
| 08/03/2026 13:36 | 136 | 36.76 |
| 08/03/2026 13:33 | 426 | 36.73 |
| 08/03/2026 13:33 | 26 | 36.73 |
| 08/03/2026 13:33 | 14 | 36.75 |
| 08/03/2026 13:33 | 62 | 36.745 |
| 08/03/2026 13:30 | 150 | 36.75 |
| 08/03/2026 13:29 | 451 | 36.75 |
| 08/03/2026 13:27 | 57 | 36.75 |
| 08/03/2026 13:27 | 28 | 36.755 |
| 08/03/2026 13:27 | 88 | 36.755 |
| 08/03/2026 13:25 | 50 | 36.745 |
| 08/03/2026 13:25 | 50 | 36.745 |
| 08/03/2026 13:25 | 27 | 36.75 |
| 08/03/2026 13:22 | 317 | 36.76 |
| 08/03/2026 13:22 | 680 | 36.765 |
| 08/03/2026 13:22 | 143 | 36.775 |
| 08/03/2026 13:22 | 362 | 36.78 |
| 08/03/2026 13:22 | 212 | 36.78 |
| 08/03/2026 13:19 | 116 | 36.755 |
| 08/03/2026 13:19 | 94 | 36.77 |
| 08/03/2026 13:18 | 233 | 36.76 |
| 08/03/2026 13:17 | 114 | 36.76 |
| 08/03/2026 13:17 | 25 | 36.76 |
| 08/03/2026 13:16 | 49 | 36.765 |
| 08/03/2026 13:16 | 39 | 36.775 |
| 08/03/2026 13:15 | 100 | 36.745 |
| 08/03/2026 13:15 | 159 | 36.745 |
| 08/03/2026 13:14 | 59 | 36.755 |
| 08/03/2026 13:14 | 62 | 36.755 |
| 08/03/2026 13:14 | 53 | 36.755 |
| 08/03/2026 13:14 | 382 | 36.75 |
| 08/03/2026 13:14 | 392 | 36.745 |
| 08/03/2026 13:14 | 140 | 36.74 |
| 08/03/2026 13:11 | 100 | 36.69 |
| 08/03/2026 13:11 | 12 | 36.70 |
| 08/03/2026 13:11 | 59 | 36.70 |
| 08/03/2026 13:09 | 44 | 36.72 |
| 08/03/2026 13:07 | 207 | 36.70 |
| 08/03/2026 13:07 | 71 | 36.71 |
| 08/03/2026 13:03 | 164 | 36.735 |
| 08/03/2026 13:03 | 83 | 36.75 |
| 08/03/2026 13:03 | 203 | 36.76 |
| 08/03/2026 13:03 | 158 | 36.765 |
| 08/03/2026 13:03 | 233 | 36.77 |
| 08/03/2026 13:03 | 16 | 36.775 |
| 08/03/2026 13:02 | 139 | 36.785 |
| 08/03/2026 13:02 | 4 | 36.76 |
| 08/03/2026 13:02 | 133 | 36.755 |
| 08/03/2026 13:02 | 57 | 36.75 |
| 08/03/2026 13:02 | 5 | 36.765 |
| 08/03/2026 13:02 | 76 | 36.765 |
| 08/03/2026 13:02 | 62 | 36.765 |
| 08/03/2026 13:02 | 81 | 36.76 |
| 08/03/2026 13:02 | 133 | 36.76 |
| 08/03/2026 13:02 | 143 | 36.755 |
| 08/03/2026 13:02 | 143 | 36.75 |
| 08/03/2026 13:02 | 217 | 36.745 |
| 08/03/2026 13:02 | 139 | 36.75 |
| 08/03/2026 12:59 | 146 | 36.725 |
| 08/03/2026 12:59 | 49 | 36.735 |
| 08/03/2026 12:59 | 465 | 36.745 |
| 08/03/2026 12:59 | 150 | 36.755 |
| 08/03/2026 12:54 | 17 | 36.755 |
| 08/03/2026 12:54 | 36 | 36.755 |
| 08/03/2026 12:52 | 99 | 36.78 |
| 08/03/2026 12:52 | 5 | 36.78 |
| 08/03/2026 12:51 | 155 | 36.78 |
| 08/03/2026 12:51 | 209 | 36.78 |
| 08/03/2026 12:51 | 274 | 36.785 |
| 08/03/2026 12:51 | 359 | 36.79 |
| 08/03/2026 12:51 | 126 | 36.795 |
| 08/03/2026 12:51 | 133 | 36.795 |
| 08/03/2026 12:51 | 133 | 36.80 |
| 08/03/2026 12:51 | 135 | 36.795 |
| 08/03/2026 12:51 | 462 | 36.79 |
| 08/03/2026 12:51 | 319 | 36.785 |
| 08/03/2026 12:51 | 436 | 36.785 |
| 08/03/2026 12:51 | 513 | 36.78 |
| 08/03/2026 12:51 | 361 | 36.775 |
| 08/03/2026 12:51 | 230 | 36.77 |
| 08/03/2026 12:51 | 13 | 36.765 |
| 08/03/2026 12:50 | 118 | 36.74 |
| 08/03/2026 12:46 | 134 | 36.705 |
| 08/03/2026 12:46 | 555 | 36.72 |
| 08/03/2026 12:46 | 169 | 36.725 |
| 08/03/2026 12:45 | 60 | 36.73 |
| 08/03/2026 12:45 | 23 | 36.755 |
| 08/03/2026 12:44 | 15 | 36.74 |
| 08/03/2026 12:42 | 44 | 36.73 |
| 08/03/2026 12:42 | 67 | 36.74 |
| 08/03/2026 12:42 | 259 | 36.73 |
| 08/03/2026 12:42 | 54 | 36.735 |
| 08/03/2026 12:41 | 44 | 36.73 |
| 08/03/2026 12:41 | 51 | 36.73 |
| 08/03/2026 12:41 | 579 | 36.73 |
| 08/03/2026 12:41 | 251 | 36.735 |
| 08/03/2026 12:41 | 278 | 36.74 |
| 08/03/2026 12:41 | 77 | 36.745 |
| 08/03/2026 12:41 | 226 | 36.75 |
| 08/03/2026 12:41 | 141 | 36.765 |
| 08/03/2026 12:41 | 136 | 36.76 |
| 08/03/2026 12:41 | 326 | 36.755 |
| 08/03/2026 12:41 | 83 | 36.75 |
| 08/03/2026 12:41 | 665 | 36.75 |
| 08/03/2026 12:41 | 212 | 36.745 |
| 08/03/2026 12:41 | 396 | 36.74 |
| 08/03/2026 12:41 | 34 | 36.755 |
| 08/03/2026 12:41 | 553 | 36.75 |
| 08/03/2026 12:41 | 559 | 36.755 |
| 08/03/2026 12:41 | 294 | 36.76 |
| 08/03/2026 12:41 | 24 | 36.795 |
| 08/03/2026 12:41 | 24 | 36.80 |
| 08/03/2026 12:40 | 124 | 36.805 |
| 08/03/2026 12:40 | 92 | 36.81 |
| 08/03/2026 12:33 | 22 | 36.795 |
| 08/03/2026 12:33 | 22 | 36.80 |
| 08/03/2026 12:33 | 143 | 36.815 |
| 08/03/2026 12:33 | 139 | 36.81 |
| 08/03/2026 12:33 | 42 | 36.81 |
| 08/03/2026 12:33 | 38 | 36.81 |
| 08/03/2026 12:33 | 10 | 36.81 |
| 08/03/2026 12:33 | 152 | 36.805 |
| 08/03/2026 12:33 | 139 | 36.80 |
| 08/03/2026 12:33 | 166 | 36.795 |
| 08/03/2026 12:33 | 637 | 36.79 |
| 08/03/2026 12:33 | 242 | 36.765 |
| 08/03/2026 12:33 | 239 | 36.77 |
| 08/03/2026 12:33 | 165 | 36.775 |
| 08/03/2026 12:33 | 435 | 36.785 |
| 08/03/2026 12:33 | 4 | 36.80 |
| 08/03/2026 12:30 | 23 | 36.825 |
| 08/03/2026 12:30 | 38 | 36.83 |
| 08/03/2026 12:30 | 229 | 36.835 |
| 08/03/2026 12:30 | 26 | 36.82 |
| 08/03/2026 12:30 | 3 | 36.795 |
| 08/03/2026 12:29 | 247 | 36.77 |
| 08/03/2026 12:29 | 17 | 36.755 |
| 08/03/2026 12:29 | 124 | 36.755 |
| 08/03/2026 12:27 | 148 | 36.775 |
| 08/03/2026 12:27 | 483 | 36.77 |
| 08/03/2026 12:27 | 350 | 36.775 |
| 08/03/2026 12:27 | 59 | 36.775 |
| 08/03/2026 12:27 | 350 | 36.78 |
| 08/03/2026 12:27 | 15 | 36.79 |
| 08/03/2026 12:27 | 7 | 36.80 |
| 08/03/2026 12:26 | 282 | 36.78 |
| 08/03/2026 12:25 | 259 | 36.765 |
| 08/03/2026 12:24 | 236 | 36.75 |
| 08/03/2026 12:24 | 100 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 587 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 200 | 36.75 |
| 08/03/2026 12:24 | 207 | 36.75 |
| 08/03/2026 12:23 | 15 | 36.745 |
| 08/03/2026 12:23 | 146 | 36.75 |
| 08/03/2026 12:23 | 297 | 36.75 |
| 08/03/2026 12:23 | 639 | 36.75 |
| 08/03/2026 12:23 | 235 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 196 | 36.75 |
| 08/03/2026 12:23 | 504 | 36.75 |
| 08/03/2026 12:23 | 500 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 193 | 36.75 |
| 08/03/2026 12:23 | 607 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 235 | 36.75 |
| 08/03/2026 12:23 | 165 | 36.75 |
| 08/03/2026 12:23 | 165 | 36.75 |
| 08/03/2026 12:23 | 58 | 36.75 |
| 08/03/2026 12:23 | 418 | 36.75 |
| 08/03/2026 12:23 | 605 | 36.75 |
| 08/03/2026 12:23 | 16 | 36.745 |
| 08/03/2026 12:23 | 554 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 138 | 36.75 |
| 08/03/2026 12:23 | 146 | 36.75 |
| 08/03/2026 12:23 | 280 | 36.75 |
| 08/03/2026 12:23 | 14 | 36.75 |
| 08/03/2026 12:23 | 22 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 120 | 36.75 |
| 08/03/2026 12:23 | 111 | 36.75 |
| 08/03/2026 12:23 | 280 | 36.75 |
| 08/03/2026 12:23 | 89 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 24 | 36.75 |
| 08/03/2026 12:23 | 576 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 291 | 36.75 |
| 08/03/2026 12:23 | 60 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 340 | 36.75 |
| 08/03/2026 12:23 | 54 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 546 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 200 | 36.75 |
| 08/03/2026 12:23 | 32 | 36.75 |
| 08/03/2026 12:23 | 3723 | 36.75 |
| 08/03/2026 12:23 | 245 | 36.75 |
| 08/03/2026 12:23 | 25 | 36.785 |
| 08/03/2026 12:23 | 455 | 36.75 |
| 08/03/2026 12:23 | 376 | 36.755 |
| 08/03/2026 12:23 | 561 | 36.76 |
| 08/03/2026 12:23 | 474 | 36.765 |
| 08/03/2026 12:23 | 203 | 36.795 |
| 08/03/2026 12:23 | 390 | 36.79 |
| 08/03/2026 12:23 | 142 | 36.785 |
| 08/03/2026 12:23 | 200 | 36.78 |
| 08/03/2026 12:23 | 302 | 36.78 |
| 08/03/2026 12:23 | 627 | 36.775 |
| 08/03/2026 12:23 | 105 | 36.765 |
| 08/03/2026 12:23 | 627 | 36.77 |
| 08/03/2026 12:23 | 480 | 36.765 |
| 08/03/2026 12:23 | 68 | 36.76 |
| 08/03/2026 12:23 | 68 | 36.755 |
| 08/03/2026 12:23 | 39 | 36.75 |
| 08/03/2026 12:23 | 258 | 36.75 |
| 08/03/2026 12:23 | 301 | 36.75 |
| 08/03/2026 12:23 | 301 | 36.75 |
| 08/03/2026 12:23 | 99 | 36.75 |
| 08/03/2026 12:23 | 301 | 36.75 |
| 08/03/2026 12:23 | 301 | 36.75 |
| 08/03/2026 12:23 | 306 | 36.75 |
| 08/03/2026 12:19 | 77 | 36.725 |
| 08/03/2026 12:17 | 120 | 36.695 |
| 08/03/2026 12:13 | 89 | 36.68 |
| 08/03/2026 12:11 | 96 | 36.675 |
| 08/03/2026 12:06 | 16 | 36.67 |
| 08/03/2026 12:06 | 244 | 36.695 |
| 08/03/2026 12:06 | 131 | 36.69 |
| 08/03/2026 12:06 | 71 | 36.675 |
| 08/03/2026 12:06 | 16 | 36.675 |
| 08/03/2026 12:05 | 114 | 36.67 |
| 08/03/2026 12:05 | 65 | 36.675 |
| 08/03/2026 12:04 | 32 | 36.70 |
| 08/03/2026 12:04 | 293 | 36.70 |
| 08/03/2026 12:03 | 245 | 36.695 |
| 08/03/2026 12:03 | 68 | 36.685 |
| 08/03/2026 12:03 | 107 | 36.67 |
| 08/03/2026 12:03 | 646 | 36.67 |
| 08/03/2026 12:03 | 683 | 36.675 |
| 08/03/2026 12:03 | 655 | 36.68 |
| 08/03/2026 12:03 | 141 | 36.685 |
| 08/03/2026 12:00 | 49 | 36.705 |
| 08/03/2026 12:00 | 68 | 36.715 |
| 08/03/2026 12:00 | 29 | 36.72 |
| 08/03/2026 12:00 | 136 | 36.735 |
| 08/03/2026 12:00 | 5 | 36.74 |
| 08/03/2026 12:00 | 85 | 36.745 |
| 08/03/2026 12:00 | 504 | 36.75 |
| 08/03/2026 12:00 | 133 | 36.745 |
| 08/03/2026 12:00 | 655 | 36.75 |
| 08/03/2026 12:00 | 200 | 36.75 |
| 08/03/2026 12:00 | 340 | 36.75 |
| 08/03/2026 12:00 | 200 | 36.75 |
| 08/03/2026 12:00 | 187 | 36.75 |
| 08/03/2026 12:00 | 209 | 36.75 |
| 08/03/2026 12:00 | 4 | 36.75 |
| 08/03/2026 12:00 | 2344 | 36.75 |
| 08/03/2026 12:00 | 56 | 36.75 |
| 08/03/2026 12:00 | 200 | 36.75 |
| 08/03/2026 12:00 | 200 | 36.75 |
| 08/03/2026 12:00 | 60 | 36.75 |
| 08/03/2026 12:00 | 200 | 36.75 |
| 08/03/2026 12:00 | 340 | 36.75 |
| 08/03/2026 12:00 | 128 | 36.75 |
| 08/03/2026 12:00 | 472 | 36.75 |
| 08/03/2026 12:00 | 155 | 36.76 |
| 08/03/2026 12:00 | 149 | 36.755 |
| 08/03/2026 12:00 | 72 | 36.75 |
| 08/03/2026 12:00 | 295 | 36.75 |
| 08/03/2026 12:00 | 142 | 36.745 |
| 08/03/2026 12:00 | 15 | 36.73 |
| 08/03/2026 11:57 | 112 | 36.705 |
| 08/03/2026 11:55 | 30 | 36.71 |
| 08/03/2026 11:55 | 323 | 36.745 |
| 08/03/2026 11:55 | 482 | 36.745 |
| 08/03/2026 11:55 | 819 | 36.74 |
| 08/03/2026 11:55 | 800 | 36.735 |
| 08/03/2026 11:55 | 651 | 36.73 |
| 08/03/2026 11:55 | 974 | 36.725 |
| 08/03/2026 11:55 | 37 | 36.72 |
| 08/03/2026 11:54 | 150 | 36.67 |
| 08/03/2026 11:54 | 400 | 36.67 |
| 08/03/2026 11:54 | 414 | 36.675 |
| 08/03/2026 11:54 | 286 | 36.67 |
| 08/03/2026 11:54 | 61 | 36.625 |
| 08/03/2026 11:54 | 264 | 36.63 |
| 08/03/2026 11:54 | 133 | 36.66 |
| 08/03/2026 11:54 | 133 | 36.655 |
| 08/03/2026 11:54 | 139 | 36.65 |
| 08/03/2026 11:54 | 321 | 36.645 |
| 08/03/2026 11:54 | 199 | 36.64 |
| 08/03/2026 11:54 | 810 | 36.615 |
| 08/03/2026 11:54 | 817 | 36.61 |
| 08/03/2026 11:54 | 670 | 36.605 |
| 08/03/2026 11:54 | 134 | 36.60 |
| 08/03/2026 11:53 | 8 | 36.585 |
| 08/03/2026 11:53 | 42 | 36.56 |
| 08/03/2026 11:52 | 291 | 36.555 |
| 08/03/2026 11:52 | 5 | 36.555 |
| 08/03/2026 11:52 | 5 | 36.555 |
| 08/03/2026 11:51 | 274 | 36.565 |
| 08/03/2026 11:51 | 303 | 36.565 |
| 08/03/2026 11:51 | 206 | 36.56 |
| 08/03/2026 11:51 | 304 | 36.565 |
| 08/03/2026 11:51 | 17 | 36.575 |
| 08/03/2026 11:50 | 1 | 36.56 |
| 08/03/2026 11:48 | 153 | 36.545 |
| 08/03/2026 11:48 | 157 | 36.54 |
| 08/03/2026 11:48 | 145 | 36.535 |
| 08/03/2026 11:48 | 703 | 36.525 |
| 08/03/2026 11:48 | 131 | 36.52 |
| 08/03/2026 11:48 | 44 | 36.50 |
| 08/03/2026 11:48 | 234 | 36.50 |
| 08/03/2026 11:48 | 234 | 36.50 |
| 08/03/2026 11:48 | 113 | 36.51 |
| 08/03/2026 11:48 | 214 | 36.50 |
| 08/03/2026 11:48 | 327 | 36.50 |
| 08/03/2026 11:48 | 45 | 36.50 |
| 08/03/2026 11:48 | 314 | 36.50 |
| 08/03/2026 11:48 | 314 | 36.50 |
| 08/03/2026 11:37 | 68 | 36.435 |
| 08/03/2026 11:36 | 4 | 36.45 |
| 08/03/2026 11:33 | 130 | 36.445 |
| 08/03/2026 11:31 | 1 | 36.42 |
| 08/03/2026 11:31 | 58 | 36.435 |
| 08/03/2026 11:30 | 76 | 36.415 |
| 08/03/2026 11:25 | 181 | 36.37 |
| 08/03/2026 11:25 | 206 | 36.375 |
| 08/03/2026 11:25 | 413 | 36.38 |
| 08/03/2026 11:24 | 33 | 36.395 |
| 08/03/2026 11:22 | 397 | 36.385 |
| 08/03/2026 11:22 | 12 | 36.40 |
| 08/03/2026 11:19 | 76 | 36.405 |
| 08/03/2026 11:19 | 171 | 36.40 |
| 08/03/2026 11:12 | 47 | 36.385 |
| 08/03/2026 11:08 | 250 | 36.39 |
| 08/03/2026 11:08 | 18 | 36.41 |
| 08/03/2026 11:08 | 324 | 36.43 |
| 08/03/2026 11:05 | 40 | 36.44 |
| 08/03/2026 11:05 | 57 | 36.44 |
| 08/03/2026 10:57 | 358 | 36.42 |
| 08/03/2026 10:56 | 92 | 36.44 |
| 08/03/2026 10:56 | 188 | 36.415 |
| 08/03/2026 10:53 | 51 | 36.43 |
| 08/03/2026 10:50 | 320 | 36.44 |
| 08/03/2026 10:50 | 152 | 36.445 |
| 08/03/2026 10:50 | 11 | 36.445 |
| 08/03/2026 10:50 | 11 | 36.445 |
| 08/03/2026 10:48 | 10 | 36.425 |
| 08/03/2026 10:46 | 1 | 36.395 |
| 08/03/2026 10:45 | 596 | 36.39 |
| 08/03/2026 10:45 | 13 | 36.40 |
| 08/03/2026 10:45 | 98 | 36.40 |
| 08/03/2026 10:45 | 179 | 36.405 |
| 08/03/2026 10:45 | 2 | 36.405 |
| 08/03/2026 10:45 | 525 | 36.405 |
| 08/03/2026 10:45 | 132 | 36.41 |
| 08/03/2026 10:45 | 6 | 36.405 |
| 08/03/2026 10:45 | 12 | 36.385 |
| 08/03/2026 10:45 | 15 | 36.375 |
| 08/03/2026 10:44 | 6 | 36.39 |
| 08/03/2026 10:43 | 5 | 36.37 |
| 08/03/2026 10:43 | 175 | 36.375 |
| 08/03/2026 10:42 | 6 | 36.365 |
| 08/03/2026 10:42 | 32 | 36.37 |
| 08/03/2026 10:40 | 236 | 36.36 |
| 08/03/2026 10:40 | 281 | 36.365 |
| 08/03/2026 10:40 | 90 | 36.365 |
| 08/03/2026 10:40 | 66 | 36.39 |
| 08/03/2026 10:40 | 34 | 36.39 |
| 08/03/2026 10:40 | 486 | 36.395 |
| 08/03/2026 10:39 | 12 | 36.385 |
| 08/03/2026 10:38 | 114 | 36.39 |
| 08/03/2026 10:37 | 9 | 36.395 |
| 08/03/2026 10:37 | 53 | 36.39 |
| 08/03/2026 10:37 | 17 | 36.40 |
| 08/03/2026 10:35 | 7 | 36.405 |
| 08/03/2026 10:33 | 64 | 36.365 |
| 08/03/2026 10:33 | 15 | 36.36 |
| 08/03/2026 10:32 | 12 | 36.38 |
| 08/03/2026 10:30 | 23 | 36.385 |
| 08/03/2026 10:30 | 498 | 36.39 |
| 08/03/2026 10:30 | 372 | 36.395 |
| 08/03/2026 10:29 | 8 | 36.385 |
| 08/03/2026 10:28 | 14 | 36.37 |
| 08/03/2026 10:27 | 16 | 36.37 |
| 08/03/2026 10:27 | 161 | 36.375 |
| 08/03/2026 10:27 | 69 | 36.375 |
| 08/03/2026 10:26 | 6 | 36.39 |
| 08/03/2026 10:24 | 7 | 36.39 |
| 08/03/2026 10:24 | 37 | 36.395 |
| 08/03/2026 10:24 | 46 | 36.38 |
| 08/03/2026 10:24 | 18 | 36.375 |
| 08/03/2026 10:23 | 102 | 36.415 |
| 08/03/2026 10:23 | 11 | 36.415 |
| 08/03/2026 10:23 | 695 | 36.42 |
| 08/03/2026 10:23 | 15 | 36.43 |
| 08/03/2026 10:23 | 143 | 36.43 |
| 08/03/2026 10:23 | 13 | 36.445 |
| 08/03/2026 10:23 | 71 | 36.415 |
| 08/03/2026 10:21 | 50 | 36.43 |
| 08/03/2026 10:21 | 50 | 36.435 |
| 08/03/2026 10:21 | 15 | 36.435 |
| 08/03/2026 10:21 | 194 | 36.43 |
| 08/03/2026 10:21 | 486 | 36.435 |
| 08/03/2026 10:20 | 25 | 36.43 |
| 08/03/2026 10:20 | 64 | 36.43 |
| 08/03/2026 10:19 | 5 | 36.41 |
| 08/03/2026 10:19 | 5 | 36.42 |
| 08/03/2026 10:19 | 4 | 36.415 |
| 08/03/2026 10:18 | 39 | 36.385 |
| 08/03/2026 10:17 | 142 | 36.395 |
| 08/03/2026 10:17 | 142 | 36.40 |
| 08/03/2026 10:17 | 279 | 36.40 |
| 08/03/2026 10:16 | 168 | 36.40 |
| 08/03/2026 10:15 | 49 | 36.405 |
| 08/03/2026 10:15 | 54 | 36.405 |
| 08/03/2026 10:15 | 131 | 36.41 |
| 08/03/2026 10:15 | 30 | 36.41 |
| 08/03/2026 10:14 | 305 | 36.415 |
| 08/03/2026 10:14 | 663 | 36.42 |
| 08/03/2026 10:14 | 11 | 36.43 |
| 08/03/2026 10:13 | 6 | 36.41 |
| 08/03/2026 10:12 | 9 | 36.40 |
| 08/03/2026 10:11 | 12 | 36.43 |
| 08/03/2026 10:11 | 7 | 36.425 |
| 08/03/2026 10:10 | 17 | 36.42 |
| 08/03/2026 10:10 | 6 | 36.405 |
| 08/03/2026 10:08 | 6 | 36.38 |
| 08/03/2026 10:08 | 81 | 36.38 |
| 08/03/2026 10:07 | 9 | 36.375 |
| 08/03/2026 10:07 | 10 | 36.365 |
| 08/03/2026 10:06 | 162 | 36.35 |
| 08/03/2026 10:06 | 21 | 36.36 |
| 08/03/2026 10:06 | 143 | 36.34 |
| 08/03/2026 10:06 | 200 | 36.345 |
| 08/03/2026 10:06 | 56 | 36.35 |
| 08/03/2026 10:05 | 134 | 36.345 |
| 08/03/2026 10:05 | 300 | 36.35 |
| 08/03/2026 10:05 | 103 | 36.36 |
| 08/03/2026 10:03 | 5 | 36.375 |
| 08/03/2026 10:03 | 6 | 36.37 |
| 08/03/2026 10:03 | 206 | 36.37 |
| 08/03/2026 10:01 | 134 | 36.36 |
| 08/03/2026 10:01 | 220 | 36.365 |
| 08/03/2026 10:01 | 140 | 36.375 |
| 08/03/2026 10:01 | 70 | 36.375 |
| 08/03/2026 10:01 | 72 | 36.385 |
| 08/03/2026 10:01 | 7 | 36.375 |
| 08/03/2026 10:00 | 48 | 36.36 |
| 08/03/2026 09:59 | 49 | 36.375 |
| 08/03/2026 09:58 | 57 | 36.395 |
| 08/03/2026 09:58 | 143 | 36.40 |
| 08/03/2026 09:58 | 62 | 36.41 |
| 08/03/2026 09:57 | 109 | 36.41 |
| 08/03/2026 09:57 | 611 | 36.415 |
| 08/03/2026 09:55 | 278 | 36.425 |
| 08/03/2026 09:55 | 142 | 36.43 |
| 08/03/2026 09:55 | 59 | 36.44 |
| 08/03/2026 09:55 | 170 | 36.435 |
| 08/03/2026 09:55 | 6 | 36.425 |
| 08/03/2026 09:53 | 9 | 36.415 |
| 08/03/2026 09:53 | 146 | 36.41 |
| 08/03/2026 09:53 | 82 | 36.405 |
| 08/03/2026 09:53 | 90 | 36.395 |
| 08/03/2026 09:52 | 209 | 36.395 |
| 08/03/2026 09:51 | 7 | 36.385 |
| 08/03/2026 09:51 | 52 | 36.385 |
| 08/03/2026 09:50 | 82 | 36.37 |
| 08/03/2026 09:50 | 37 | 36.365 |
| 08/03/2026 09:49 | 114 | 36.355 |
| 08/03/2026 09:49 | 144 | 36.345 |
| 08/03/2026 09:49 | 180 | 36.34 |
| 08/03/2026 09:48 | 117 | 36.345 |
| 08/03/2026 09:48 | 434 | 36.35 |
| 08/03/2026 09:48 | 6 | 36.34 |
| 08/03/2026 09:46 | 6 | 36.30 |
| 08/03/2026 09:45 | 98 | 36.285 |
| 08/03/2026 09:43 | 219 | 36.30 |
| 08/03/2026 09:43 | 59 | 36.305 |
| 08/03/2026 09:42 | 183 | 36.33 |
| 08/03/2026 09:42 | 49 | 36.34 |
| 08/03/2026 09:41 | 569 | 36.355 |
| 08/03/2026 09:35 | 133 | 36.37 |
| 08/03/2026 09:35 | 245 | 36.345 |
| 08/03/2026 09:35 | 68 | 36.32 |
| 08/03/2026 09:35 | 185 | 36.315 |
| 08/03/2026 09:35 | 68 | 36.31 |
| 08/03/2026 09:34 | 29 | 36.29 |
| 08/03/2026 09:34 | 264 | 36.285 |
| 08/03/2026 09:34 | 117 | 36.28 |
| 08/03/2026 09:34 | 18 | 36.275 |
| 08/03/2026 09:34 | 115 | 36.255 |
| 08/03/2026 09:34 | 127 | 36.25 |
| 08/03/2026 09:34 | 2 | 36.245 |
| 08/03/2026 09:34 | 206 | 36.25 |
| 08/03/2026 09:34 | 251 | 36.255 |
| 08/03/2026 09:34 | 810 | 36.26 |
| 08/03/2026 09:30 | 49 | 36.275 |
| 08/03/2026 09:29 | 174 | 36.29 |
| 08/03/2026 09:28 | 356 | 36.295 |
| 08/03/2026 09:26 | 49 | 36.305 |
| 08/03/2026 09:26 | 608 | 36.31 |
| 08/03/2026 09:24 | 329 | 36.31 |
| 08/03/2026 09:24 | 500 | 36.31 |
| 08/03/2026 09:22 | 93 | 36.30 |
| 08/03/2026 09:21 | 46 | 36.305 |
| 08/03/2026 09:20 | 16 | 36.315 |
| 08/03/2026 09:20 | 142 | 36.32 |
| 08/03/2026 09:19 | 3 | 36.315 |
| 08/03/2026 09:19 | 88 | 36.32 |
| 08/03/2026 09:19 | 380 | 36.325 |
| 08/03/2026 09:19 | 68 | 36.33 |
| 08/03/2026 09:19 | 201 | 36.34 |
| 08/03/2026 09:19 | 324 | 36.345 |
| 08/03/2026 09:19 | 141 | 36.35 |
| 08/03/2026 09:17 | 49 | 36.345 |
| 08/03/2026 09:17 | 256 | 36.35 |
| 08/03/2026 09:17 | 61 | 36.35 |
| 08/03/2026 09:16 | 135 | 36.355 |
| 08/03/2026 09:15 | 245 | 36.35 |
| 08/03/2026 09:14 | 200 | 36.375 |
| 08/03/2026 09:12 | 161 | 36.37 |
| 08/03/2026 09:12 | 143 | 36.385 |
| 08/03/2026 09:12 | 273 | 36.39 |
| 08/03/2026 09:12 | 34 | 36.40 |
| 08/03/2026 09:12 | 55 | 36.405 |
| 08/03/2026 09:12 | 252 | 36.435 |
| 08/03/2026 09:12 | 60 | 36.435 |
| 08/03/2026 09:12 | 140 | 36.44 |
| 08/03/2026 09:12 | 131 | 36.43 |
| 08/03/2026 09:11 | 291 | 36.45 |
| 08/03/2026 09:11 | 142 | 36.445 |
| 08/03/2026 09:11 | 89 | 36.45 |
| 08/03/2026 09:11 | 78 | 36.455 |
| 08/03/2026 09:11 | 200 | 36.455 |
| 08/03/2026 09:11 | 28 | 36.455 |
| 08/03/2026 09:11 | 54 | 36.45 |
| 08/03/2026 09:11 | 200 | 36.39 |
| 08/03/2026 09:11 | 52 | 36.40 |
| 08/03/2026 09:11 | 78 | 36.40 |
| 08/03/2026 09:11 | 49 | 36.40 |
| 08/03/2026 09:11 | 186 | 36.36 |
| 08/03/2026 09:11 | 200 | 36.40 |
| 08/03/2026 09:11 | 104 | 36.395 |
| 08/03/2026 09:11 | 250 | 36.39 |
| 08/03/2026 09:11 | 70 | 36.385 |
| 08/03/2026 09:11 | 33 | 36.38 |
| 08/03/2026 09:11 | 278 | 36.34 |
| 08/03/2026 09:10 | 208 | 36.31 |
| 08/03/2026 09:10 | 58 | 36.31 |
| 08/03/2026 09:09 | 72 | 36.295 |
| 08/03/2026 09:09 | 136 | 36.33 |
| 08/03/2026 09:09 | 621 | 36.335 |
| 08/03/2026 09:09 | 335 | 36.325 |
| 08/03/2026 09:09 | 256 | 36.35 |
| 08/03/2026 09:09 | 18 | 36.345 |
| 08/03/2026 09:09 | 81 | 36.32 |
| 08/03/2026 09:09 | 82 | 36.315 |
| 08/03/2026 09:09 | 11 | 36.305 |
| 08/03/2026 09:08 | 190 | 36.275 |
| 08/03/2026 09:08 | 70 | 36.29 |
| 08/03/2026 09:08 | 116 | 36.29 |
| 08/03/2026 09:08 | 5 | 36.315 |
| 08/03/2026 09:07 | 36 | 36.26 |
| 08/03/2026 09:07 | 172 | 36.265 |
| 08/03/2026 09:07 | 48 | 36.265 |
| 08/03/2026 09:07 | 180 | 36.235 |
| 08/03/2026 09:07 | 60 | 36.28 |
| 08/03/2026 09:07 | 108 | 36.28 |
| 08/03/2026 09:07 | 143 | 36.275 |
| 08/03/2026 09:06 | 32 | 36.235 |
| 08/03/2026 09:06 | 68 | 36.22 |
| 08/03/2026 09:06 | 137 | 36.215 |
| 08/03/2026 09:06 | 123 | 36.205 |
| 08/03/2026 09:06 | 118 | 36.20 |
| 08/03/2026 09:06 | 142 | 36.195 |
| 08/03/2026 09:06 | 15 | 36.12 |
| 08/03/2026 09:06 | 18 | 36.12 |
| 08/03/2026 09:05 | 133 | 36.05 |
| 08/03/2026 09:05 | 16 | 36.09 |
| 08/03/2026 09:05 | 33 | 36.095 |
| 08/03/2026 09:05 | 16 | 36.10 |
| 08/03/2026 09:05 | 20 | 36.105 |
| 08/03/2026 09:05 | 45 | 36.11 |
| 08/03/2026 09:05 | 29 | 36.11 |
| 08/03/2026 09:05 | 45 | 36.115 |
| 08/03/2026 09:05 | 36 | 36.115 |
| 08/03/2026 09:04 | 33 | 36.115 |
| 08/03/2026 09:04 | 8 | 36.085 |
| 08/03/2026 09:04 | 36 | 36.07 |
| 08/03/2026 09:03 | 12 | 36.015 |
| 08/03/2026 09:03 | 139 | 36.02 |
| 08/03/2026 09:03 | 163 | 36.025 |
| 08/03/2026 09:03 | 151 | 36.03 |
| 08/03/2026 09:03 | 54 | 36.03 |
| 08/03/2026 09:03 | 83 | 36.035 |
| 08/03/2026 09:03 | 4 | 36.04 |
| 08/03/2026 09:03 | 109 | 36.035 |
| 08/03/2026 09:01 | 6 | 36.035 |
| 08/03/2026 09:01 | 65 | 36.035 |
| 08/03/2026 09:01 | 68 | 35.985 |
| 08/03/2026 09:01 | 139 | 35.99 |
| 08/03/2026 09:01 | 139 | 35.995 |
| 08/03/2026 09:01 | 139 | 36.01 |
| 08/03/2026 09:01 | 138 | 36.12 |
| 08/03/2026 09:01 | 23 | 36.175 |
| 08/03/2026 09:01 | 138 | 36.18 |
| 08/03/2026 09:01 | 138 | 36.195 |
| 08/03/2026 09:01 | 98 | 36.21 |
| 08/03/2026 09:01 | 110 | 36.215 |
| 08/03/2026 09:00 | 10 | 36.155 |
| 08/03/2026 09:00 | 200 | 36.16 |
| 08/03/2026 09:00 | 63 | 36.155 |
| 08/03/2026 09:00 | 9 | 36.16 |
| 08/03/2026 09:00 | 88 | 36.16 |
| 08/03/2026 09:00 | 3016 | 36.16 |