Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:37:08
|
Geld
13.03.2026 -
17:37:08
|
Geld Volumen |
Brief
13.03.2026 -
17:39:30
|
Brief Volumen |
|---|---|---|---|---|
|
36.035
+0.65
(
+1.84% )
|
36.035
|
493 |
36.035
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:36 | 40 | 36.035 |
| 03/13/2026 17:35 | 34 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 40 | 36.035 |
| 03/13/2026 17:35 | 229741 | 36.035 |
| 03/13/2026 17:29 | 134 | 36.125 |
| 03/13/2026 17:29 | 231 | 36.115 |
| 03/13/2026 17:29 | 11 | 36.115 |
| 03/13/2026 17:29 | 11 | 36.115 |
| 03/13/2026 17:29 | 90 | 36.115 |
| 03/13/2026 17:29 | 24 | 36.115 |
| 03/13/2026 17:29 | 3 | 36.115 |
| 03/13/2026 17:29 | 22 | 36.115 |
| 03/13/2026 17:29 | 25 | 36.115 |
| 03/13/2026 17:29 | 210 | 36.115 |
| 03/13/2026 17:29 | 424 | 36.105 |
| 03/13/2026 17:29 | 22 | 36.095 |
| 03/13/2026 17:29 | 441 | 36.09 |
| 03/13/2026 17:29 | 214 | 36.065 |
| 03/13/2026 17:29 | 231 | 36.07 |
| 03/13/2026 17:29 | 142 | 36.085 |
| 03/13/2026 17:29 | 323 | 36.075 |
| 03/13/2026 17:29 | 29 | 36.05 |
| 03/13/2026 17:29 | 16 | 36.06 |
| 03/13/2026 17:29 | 23 | 36.06 |
| 03/13/2026 17:29 | 88 | 36.06 |
| 03/13/2026 17:29 | 63 | 36.06 |
| 03/13/2026 17:29 | 150 | 36.06 |
| 03/13/2026 17:29 | 275 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.055 |
| 03/13/2026 17:29 | 25 | 36.06 |
| 03/13/2026 17:29 | 132 | 36.06 |
| 03/13/2026 17:29 | 21 | 36.065 |
| 03/13/2026 17:29 | 143 | 36.065 |
| 03/13/2026 17:29 | 143 | 36.065 |
| 03/13/2026 17:29 | 276 | 36.075 |
| 03/13/2026 17:29 | 286 | 36.085 |
| 03/13/2026 17:29 | 4 | 36.075 |
| 03/13/2026 17:29 | 590 | 36.08 |
| 03/13/2026 17:29 | 199 | 36.085 |
| 03/13/2026 17:29 | 91 | 36.085 |
| 03/13/2026 17:29 | 112 | 36.09 |
| 03/13/2026 17:29 | 615 | 36.095 |
| 03/13/2026 17:29 | 357 | 36.11 |
| 03/13/2026 17:29 | 176 | 36.11 |
| 03/13/2026 17:29 | 204 | 36.095 |
| 03/13/2026 17:29 | 51 | 36.10 |
| 03/13/2026 17:29 | 292 | 36.115 |
| 03/13/2026 17:29 | 195 | 36.115 |
| 03/13/2026 17:29 | 160 | 36.095 |
| 03/13/2026 17:29 | 40 | 36.11 |
| 03/13/2026 17:29 | 44 | 36.10 |
| 03/13/2026 17:29 | 40 | 36.10 |
| 03/13/2026 17:29 | 40 | 36.10 |
| 03/13/2026 17:29 | 22 | 36.095 |
| 03/13/2026 17:29 | 193 | 36.10 |
| 03/13/2026 17:28 | 10 | 36.095 |
| 03/13/2026 17:28 | 20 | 36.10 |
| 03/13/2026 17:28 | 240 | 36.105 |
| 03/13/2026 17:28 | 111 | 36.10 |
| 03/13/2026 17:28 | 138 | 36.10 |
| 03/13/2026 17:28 | 70 | 36.10 |
| 03/13/2026 17:28 | 114 | 36.09 |
| 03/13/2026 17:28 | 10 | 36.09 |
| 03/13/2026 17:28 | 10 | 36.09 |
| 03/13/2026 17:28 | 10 | 36.09 |
| 03/13/2026 17:28 | 10 | 36.09 |
| 03/13/2026 17:28 | 20 | 36.105 |
| 03/13/2026 17:28 | 10 | 36.10 |
| 03/13/2026 17:28 | 39 | 36.10 |
| 03/13/2026 17:28 | 20 | 36.095 |
| 03/13/2026 17:28 | 76 | 36.08 |
| 03/13/2026 17:28 | 132 | 36.08 |
| 03/13/2026 17:28 | 20 | 36.10 |
| 03/13/2026 17:28 | 39 | 36.10 |
| 03/13/2026 17:28 | 20 | 36.095 |
| 03/13/2026 17:28 | 166 | 36.09 |
| 03/13/2026 17:28 | 39 | 36.105 |
| 03/13/2026 17:28 | 20 | 36.095 |
| 03/13/2026 17:28 | 20 | 36.085 |
| 03/13/2026 17:28 | 128 | 36.105 |
| 03/13/2026 17:28 | 261 | 36.09 |
| 03/13/2026 17:27 | 1 | 36.105 |
| 03/13/2026 17:27 | 20 | 36.11 |
| 03/13/2026 17:27 | 10 | 36.09 |
| 03/13/2026 17:27 | 39 | 36.11 |
| 03/13/2026 17:27 | 20 | 36.11 |
| 03/13/2026 17:27 | 46 | 36.11 |
| 03/13/2026 17:27 | 10 | 36.105 |
| 03/13/2026 17:27 | 58 | 36.105 |
| 03/13/2026 17:27 | 290 | 36.10 |
| 03/13/2026 17:27 | 138 | 36.10 |
| 03/13/2026 17:27 | 20 | 36.09 |
| 03/13/2026 17:27 | 229 | 36.09 |
| 03/13/2026 17:27 | 20 | 36.095 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 6 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 10 | 36.085 |
| 03/13/2026 17:27 | 40 | 36.105 |
| 03/13/2026 17:27 | 187 | 36.105 |
| 03/13/2026 17:27 | 637 | 36.10 |
| 03/13/2026 17:27 | 38 | 36.095 |
| 03/13/2026 17:27 | 567 | 36.095 |
| 03/13/2026 17:27 | 20 | 36.085 |
| 03/13/2026 17:26 | 40 | 36.075 |
| 03/13/2026 17:26 | 40 | 36.075 |
| 03/13/2026 17:26 | 147 | 36.095 |
| 03/13/2026 17:26 | 1051 | 36.085 |
| 03/13/2026 17:26 | 200 | 36.065 |
| 03/13/2026 17:26 | 5 | 36.065 |
| 03/13/2026 17:26 | 271 | 36.055 |
| 03/13/2026 17:26 | 132 | 36.075 |
| 03/13/2026 17:26 | 66 | 36.06 |
| 03/13/2026 17:26 | 210 | 36.06 |
| 03/13/2026 17:26 | 1411 | 36.065 |
| 03/13/2026 17:26 | 20 | 36.08 |
| 03/13/2026 17:26 | 428 | 36.065 |
| 03/13/2026 17:26 | 3 | 36.065 |
| 03/13/2026 17:26 | 267 | 36.065 |
| 03/13/2026 17:26 | 20 | 36.08 |
| 03/13/2026 17:26 | 10 | 36.055 |
| 03/13/2026 17:26 | 10 | 36.065 |
| 03/13/2026 17:26 | 3 | 36.065 |
| 03/13/2026 17:26 | 101 | 36.065 |
| 03/13/2026 17:26 | 74 | 36.07 |
| 03/13/2026 17:26 | 150 | 36.065 |
| 03/13/2026 17:25 | 20 | 36.07 |
| 03/13/2026 17:25 | 3 | 36.055 |
| 03/13/2026 17:25 | 57 | 36.075 |
| 03/13/2026 17:25 | 196 | 36.07 |
| 03/13/2026 17:25 | 3 | 36.05 |
| 03/13/2026 17:25 | 290 | 36.065 |
| 03/13/2026 17:25 | 132 | 36.065 |
| 03/13/2026 17:25 | 20 | 36.06 |
| 03/13/2026 17:25 | 2 | 36.045 |
| 03/13/2026 17:25 | 539 | 36.06 |
| 03/13/2026 17:25 | 20 | 36.055 |
| 03/13/2026 17:25 | 20 | 36.05 |
| 03/13/2026 17:25 | 26 | 36.045 |
| 03/13/2026 17:25 | 5 | 36.045 |
| 03/13/2026 17:25 | 20 | 36.055 |
| 03/13/2026 17:25 | 20 | 36.055 |
| 03/13/2026 17:25 | 10 | 36.045 |
| 03/13/2026 17:25 | 10 | 36.045 |
| 03/13/2026 17:25 | 10 | 36.045 |
| 03/13/2026 17:25 | 6 | 36.045 |
| 03/13/2026 17:25 | 20 | 36.06 |
| 03/13/2026 17:25 | 9 | 36.04 |
| 03/13/2026 17:25 | 14 | 36.045 |
| 03/13/2026 17:25 | 20 | 36.06 |
| 03/13/2026 17:25 | 518 | 36.035 |
| 03/13/2026 17:25 | 16 | 36.045 |
| 03/13/2026 17:25 | 4 | 36.045 |
| 03/13/2026 17:25 | 20 | 36.05 |
| 03/13/2026 17:25 | 20 | 36.05 |
| 03/13/2026 17:24 | 21 | 36.035 |
| 03/13/2026 17:24 | 20 | 36.035 |
| 03/13/2026 17:24 | 522 | 36.035 |
| 03/13/2026 17:24 | 1 | 36.04 |
| 03/13/2026 17:24 | 10 | 36.05 |
| 03/13/2026 17:24 | 41 | 36.03 |
| 03/13/2026 17:24 | 75 | 36.05 |
| 03/13/2026 17:24 | 195 | 36.035 |
| 03/13/2026 17:24 | 56 | 36.035 |
| 03/13/2026 17:24 | 90 | 36.04 |
| 03/13/2026 17:24 | 15 | 36.035 |
| 03/13/2026 17:24 | 10 | 36.035 |
| 03/13/2026 17:24 | 10 | 36.035 |
| 03/13/2026 17:24 | 119 | 36.045 |
| 03/13/2026 17:24 | 20 | 36.05 |
| 03/13/2026 17:24 | 147 | 36.055 |
| 03/13/2026 17:24 | 10 | 36.07 |
| 03/13/2026 17:24 | 548 | 36.085 |
| 03/13/2026 17:24 | 20 | 36.075 |
| 03/13/2026 17:23 | 90 | 36.065 |
| 03/13/2026 17:23 | 10 | 36.07 |
| 03/13/2026 17:23 | 38 | 36.07 |
| 03/13/2026 17:23 | 2 | 36.07 |
| 03/13/2026 17:23 | 299 | 36.07 |
| 03/13/2026 17:23 | 20 | 36.08 |
| 03/13/2026 17:23 | 147 | 36.075 |
| 03/13/2026 17:23 | 8 | 36.065 |
| 03/13/2026 17:23 | 49 | 36.075 |
| 03/13/2026 17:23 | 190 | 36.075 |
| 03/13/2026 17:23 | 20 | 36.09 |
| 03/13/2026 17:23 | 34 | 36.085 |
| 03/13/2026 17:22 | 10 | 36.075 |
| 03/13/2026 17:22 | 20 | 36.075 |
| 03/13/2026 17:22 | 59 | 36.075 |
| 03/13/2026 17:22 | 1 | 36.08 |
| 03/13/2026 17:22 | 20 | 36.085 |
| 03/13/2026 17:22 | 20 | 36.085 |
| 03/13/2026 17:22 | 20 | 36.085 |
| 03/13/2026 17:22 | 135 | 36.085 |
| 03/13/2026 17:21 | 64 | 36.065 |
| 03/13/2026 17:21 | 10 | 36.07 |
| 03/13/2026 17:21 | 281 | 36.085 |
| 03/13/2026 17:21 | 61 | 36.08 |
| 03/13/2026 17:21 | 20 | 36.06 |
| 03/13/2026 17:20 | 19 | 36.05 |
| 03/13/2026 17:20 | 16 | 36.075 |
| 03/13/2026 17:20 | 107 | 36.05 |
| 03/13/2026 17:20 | 2 | 36.07 |
| 03/13/2026 17:20 | 9 | 36.07 |
| 03/13/2026 17:20 | 306 | 36.06 |
| 03/13/2026 17:20 | 61 | 36.075 |
| 03/13/2026 17:20 | 48 | 36.085 |
| 03/13/2026 17:20 | 10 | 36.085 |
| 03/13/2026 17:20 | 9 | 36.085 |
| 03/13/2026 17:20 | 3 | 36.095 |
| 03/13/2026 17:20 | 20 | 36.105 |
| 03/13/2026 17:19 | 1 | 36.095 |
| 03/13/2026 17:19 | 90 | 36.09 |
| 03/13/2026 17:19 | 301 | 36.09 |
| 03/13/2026 17:19 | 21 | 36.11 |
| 03/13/2026 17:19 | 77 | 36.11 |
| 03/13/2026 17:18 | 145 | 36.105 |
| 03/13/2026 17:18 | 20 | 36.105 |
| 03/13/2026 17:17 | 20 | 36.095 |
| 03/13/2026 17:17 | 223 | 36.095 |
| 03/13/2026 17:17 | 43 | 36.085 |
| 03/13/2026 17:17 | 50 | 36.09 |
| 03/13/2026 17:17 | 5 | 36.11 |
| 03/13/2026 17:17 | 31 | 36.11 |
| 03/13/2026 17:17 | 20 | 36.105 |
| 03/13/2026 17:16 | 215 | 36.125 |
| 03/13/2026 17:16 | 10 | 36.095 |
| 03/13/2026 17:16 | 127 | 36.11 |
| 03/13/2026 17:16 | 258 | 36.105 |
| 03/13/2026 17:15 | 358 | 36.12 |
| 03/13/2026 17:15 | 133 | 36.095 |
| 03/13/2026 17:15 | 495 | 36.115 |
| 03/13/2026 17:15 | 310 | 36.095 |
| 03/13/2026 17:15 | 6 | 36.09 |
| 03/13/2026 17:15 | 20 | 36.085 |
| 03/13/2026 17:15 | 290 | 36.085 |
| 03/13/2026 17:15 | 20 | 36.08 |
| 03/13/2026 17:15 | 1 | 36.075 |
| 03/13/2026 17:15 | 108 | 36.075 |
| 03/13/2026 17:15 | 162 | 36.08 |
| 03/13/2026 17:15 | 159 | 36.085 |
| 03/13/2026 17:15 | 7 | 36.09 |
| 03/13/2026 17:15 | 10 | 36.075 |
| 03/13/2026 17:15 | 10 | 36.075 |
| 03/13/2026 17:15 | 10 | 36.075 |
| 03/13/2026 17:15 | 20 | 36.075 |
| 03/13/2026 17:14 | 20 | 36.07 |
| 03/13/2026 17:14 | 20 | 36.07 |
| 03/13/2026 17:14 | 20 | 36.07 |
| 03/13/2026 17:14 | 3 | 36.07 |
| 03/13/2026 17:14 | 3 | 36.05 |
| 03/13/2026 17:14 | 281 | 36.06 |
| 03/13/2026 17:14 | 3 | 36.03 |
| 03/13/2026 17:14 | 20 | 36.04 |
| 03/13/2026 17:14 | 20 | 36.04 |
| 03/13/2026 17:14 | 9 | 36.04 |
| 03/13/2026 17:14 | 3 | 36.02 |
| 03/13/2026 17:14 | 6 | 36.015 |
| 03/13/2026 17:14 | 9 | 36.02 |
| 03/13/2026 17:14 | 114 | 36.035 |
| 03/13/2026 17:14 | 33 | 36.035 |
| 03/13/2026 17:13 | 12 | 36.015 |
| 03/13/2026 17:13 | 19 | 36.05 |
| 03/13/2026 17:13 | 87 | 36.055 |
| 03/13/2026 17:13 | 25 | 36.055 |
| 03/13/2026 17:13 | 21 | 36.07 |
| 03/13/2026 17:13 | 37 | 36.07 |
| 03/13/2026 17:13 | 10 | 36.075 |
| 03/13/2026 17:13 | 48 | 36.075 |
| 03/13/2026 17:13 | 13 | 36.08 |
| 03/13/2026 17:13 | 82 | 36.095 |
| 03/13/2026 17:13 | 75 | 36.095 |
| 03/13/2026 17:13 | 39 | 36.10 |
| 03/13/2026 17:13 | 10 | 36.10 |
| 03/13/2026 17:13 | 107 | 36.105 |
| 03/13/2026 17:12 | 4 | 36.11 |
| 03/13/2026 17:12 | 5 | 36.11 |
| 03/13/2026 17:12 | 4 | 36.11 |
| 03/13/2026 17:12 | 9 | 36.11 |
| 03/13/2026 17:12 | 24 | 36.11 |
| 03/13/2026 17:12 | 21 | 36.11 |
| 03/13/2026 17:12 | 136 | 36.11 |
| 03/13/2026 17:12 | 41 | 36.105 |
| 03/13/2026 17:12 | 57 | 36.105 |
| 03/13/2026 17:12 | 20 | 36.12 |
| 03/13/2026 17:12 | 36 | 36.11 |
| 03/13/2026 17:12 | 10 | 36.11 |
| 03/13/2026 17:12 | 50 | 36.11 |
| 03/13/2026 17:12 | 1 | 36.11 |
| 03/13/2026 17:11 | 73 | 36.095 |
| 03/13/2026 17:11 | 20 | 36.095 |
| 03/13/2026 17:11 | 167 | 36.08 |
| 03/13/2026 17:11 | 138 | 36.08 |
| 03/13/2026 17:11 | 99 | 36.08 |
| 03/13/2026 17:11 | 142 | 36.085 |
| 03/13/2026 17:11 | 40 | 36.09 |
| 03/13/2026 17:11 | 15 | 36.09 |
| 03/13/2026 17:11 | 135 | 36.09 |
| 03/13/2026 17:11 | 67 | 36.09 |
| 03/13/2026 17:10 | 139 | 36.095 |
| 03/13/2026 17:10 | 3 | 36.095 |
| 03/13/2026 17:10 | 141 | 36.095 |
| 03/13/2026 17:10 | 176 | 36.09 |
| 03/13/2026 17:10 | 25 | 36.09 |
| 03/13/2026 17:10 | 216 | 36.10 |
| 03/13/2026 17:10 | 69 | 36.105 |
| 03/13/2026 17:10 | 132 | 36.09 |
| 03/13/2026 17:10 | 15 | 36.105 |
| 03/13/2026 17:10 | 1 | 36.115 |
| 03/13/2026 17:09 | 3 | 36.105 |
| 03/13/2026 17:09 | 34 | 36.13 |
| 03/13/2026 17:09 | 3 | 36.105 |
| 03/13/2026 17:09 | 4 | 36.105 |
| 03/13/2026 17:09 | 5 | 36.105 |
| 03/13/2026 17:09 | 10 | 36.105 |
| 03/13/2026 17:09 | 10 | 36.105 |
| 03/13/2026 17:09 | 10 | 36.105 |
| 03/13/2026 17:09 | 10 | 36.105 |
| 03/13/2026 17:09 | 10 | 36.105 |
| 03/13/2026 17:09 | 44 | 36.12 |
| 03/13/2026 17:09 | 6 | 36.12 |
| 03/13/2026 17:08 | 20 | 36.11 |
| 03/13/2026 17:08 | 105 | 36.12 |
| 03/13/2026 17:08 | 16 | 36.12 |
| 03/13/2026 17:08 | 25 | 36.105 |
| 03/13/2026 17:08 | 19 | 36.105 |
| 03/13/2026 17:08 | 710 | 36.10 |
| 03/13/2026 17:08 | 59 | 36.08 |
| 03/13/2026 17:08 | 61 | 36.10 |
| 03/13/2026 17:08 | 312 | 36.095 |
| 03/13/2026 17:08 | 228 | 36.095 |
| 03/13/2026 17:08 | 45 | 36.075 |
| 03/13/2026 17:08 | 10 | 36.075 |
| 03/13/2026 17:08 | 95 | 36.075 |
| 03/13/2026 17:08 | 139 | 36.08 |
| 03/13/2026 17:08 | 168 | 36.075 |
| 03/13/2026 17:08 | 4 | 36.09 |
| 03/13/2026 17:07 | 67 | 36.07 |
| 03/13/2026 17:07 | 8 | 36.085 |
| 03/13/2026 17:07 | 280 | 36.06 |
| 03/13/2026 17:07 | 45 | 36.07 |
| 03/13/2026 17:07 | 435 | 36.045 |
| 03/13/2026 17:07 | 277 | 36.055 |
| 03/13/2026 17:07 | 98 | 36.035 |
| 03/13/2026 17:07 | 70 | 36.045 |
| 03/13/2026 17:06 | 462 | 36.04 |
| 03/13/2026 17:06 | 11 | 36.06 |
| 03/13/2026 17:06 | 211 | 36.05 |
| 03/13/2026 17:06 | 559 | 36.085 |
| 03/13/2026 17:06 | 167 | 36.065 |
| 03/13/2026 17:06 | 67 | 36.07 |
| 03/13/2026 17:06 | 80 | 36.10 |
| 03/13/2026 17:06 | 241 | 36.085 |
| 03/13/2026 17:06 | 9 | 36.09 |
| 03/13/2026 17:06 | 1 | 36.10 |
| 03/13/2026 17:06 | 108 | 36.10 |
| 03/13/2026 17:06 | 156 | 36.095 |
| 03/13/2026 17:06 | 11 | 36.075 |
| 03/13/2026 17:06 | 120 | 36.095 |
| 03/13/2026 17:06 | 300 | 36.10 |
| 03/13/2026 17:06 | 4566 | 36.10 |
| 03/13/2026 17:06 | 488 | 36.095 |
| 03/13/2026 17:06 | 918 | 36.09 |
| 03/13/2026 17:06 | 144 | 36.08 |
| 03/13/2026 17:06 | 493 | 36.08 |
| 03/13/2026 17:06 | 405 | 36.075 |
| 03/13/2026 17:06 | 467 | 36.065 |
| 03/13/2026 17:06 | 854 | 36.075 |
| 03/13/2026 17:06 | 698 | 36.07 |
| 03/13/2026 17:06 | 223 | 36.07 |
| 03/13/2026 17:06 | 225 | 36.065 |
| 03/13/2026 17:06 | 384 | 36.065 |
| 03/13/2026 17:06 | 67 | 36.06 |
| 03/13/2026 17:06 | 224 | 36.055 |
| 03/13/2026 17:06 | 299 | 36.05 |
| 03/13/2026 17:06 | 202 | 36.05 |
| 03/13/2026 17:06 | 499 | 36.03 |
| 03/13/2026 17:06 | 19 | 36.045 |
| 03/13/2026 17:06 | 51 | 36.045 |
| 03/13/2026 17:06 | 20 | 36.04 |
| 03/13/2026 17:06 | 64 | 36.035 |
| 03/13/2026 17:06 | 2 | 36.04 |
| 03/13/2026 17:06 | 20 | 36.005 |
| 03/13/2026 17:06 | 20 | 36.005 |
| 03/13/2026 17:05 | 10 | 35.995 |
| 03/13/2026 17:05 | 265 | 36.005 |
| 03/13/2026 17:05 | 180 | 36.01 |
| 03/13/2026 17:05 | 13 | 36.01 |
| 03/13/2026 17:05 | 20 | 36.01 |
| 03/13/2026 17:04 | 22 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 20 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 20 | 36.015 |
| 03/13/2026 17:04 | 40 | 36.015 |
| 03/13/2026 17:04 | 60 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.02 |
| 03/13/2026 17:04 | 20 | 36.03 |
| 03/13/2026 17:04 | 143 | 36.04 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.015 |
| 03/13/2026 17:04 | 10 | 36.025 |
| 03/13/2026 17:04 | 164 | 36.025 |
| 03/13/2026 17:04 | 8 | 36.015 |
| 03/13/2026 17:04 | 281 | 36.01 |
| 03/13/2026 17:03 | 46 | 35.97 |
| 03/13/2026 17:03 | 59 | 35.975 |
| 03/13/2026 17:03 | 324 | 35.975 |
| 03/13/2026 17:03 | 77 | 35.975 |
| 03/13/2026 17:03 | 10 | 35.975 |
| 03/13/2026 17:03 | 142 | 35.98 |
| 03/13/2026 17:03 | 54 | 35.98 |
| 03/13/2026 17:03 | 270 | 35.98 |
| 03/13/2026 17:03 | 243 | 35.985 |
| 03/13/2026 17:03 | 179 | 35.985 |
| 03/13/2026 17:03 | 27 | 35.97 |
| 03/13/2026 17:03 | 33 | 35.97 |
| 03/13/2026 17:03 | 10 | 35.97 |
| 03/13/2026 17:03 | 3 | 35.98 |
| 03/13/2026 17:03 | 10 | 35.965 |
| 03/13/2026 17:03 | 20 | 35.975 |
| 03/13/2026 17:03 | 10 | 35.975 |
| 03/13/2026 17:03 | 139 | 35.975 |
| 03/13/2026 17:03 | 10 | 35.97 |
| 03/13/2026 17:03 | 180 | 35.96 |
| 03/13/2026 17:03 | 1 | 35.97 |
| 03/13/2026 17:03 | 4 | 35.97 |
| 03/13/2026 17:03 | 10 | 35.97 |
| 03/13/2026 17:03 | 10 | 35.97 |
| 03/13/2026 17:03 | 20 | 35.985 |
| 03/13/2026 17:03 | 10 | 35.975 |
| 03/13/2026 17:03 | 33 | 35.97 |
| 03/13/2026 17:03 | 9 | 35.975 |
| 03/13/2026 17:03 | 189 | 35.99 |
| 03/13/2026 17:02 | 77 | 35.98 |
| 03/13/2026 17:02 | 10 | 35.98 |
| 03/13/2026 17:02 | 2 | 35.98 |
| 03/13/2026 17:02 | 2 | 35.98 |
| 03/13/2026 17:02 | 20 | 35.99 |
| 03/13/2026 17:02 | 1 | 35.99 |
| 03/13/2026 17:02 | 2 | 35.99 |
| 03/13/2026 17:02 | 2 | 35.99 |
| 03/13/2026 17:02 | 53 | 35.99 |
| 03/13/2026 17:02 | 24 | 35.995 |
| 03/13/2026 17:02 | 35 | 35.995 |
| 03/13/2026 17:02 | 11 | 35.995 |
| 03/13/2026 17:02 | 4 | 35.995 |
| 03/13/2026 17:02 | 46 | 35.995 |
| 03/13/2026 17:01 | 500 | 36.005 |
| 03/13/2026 17:01 | 20 | 36.00 |
| 03/13/2026 17:01 | 94 | 36.00 |
| 03/13/2026 17:01 | 20 | 35.98 |
| 03/13/2026 17:01 | 20 | 35.99 |
| 03/13/2026 17:01 | 131 | 35.985 |
| 03/13/2026 17:01 | 81 | 35.985 |
| 03/13/2026 17:01 | 40 | 35.985 |
| 03/13/2026 17:01 | 26 | 35.975 |
| 03/13/2026 17:01 | 49 | 35.99 |
| 03/13/2026 17:01 | 9 | 35.99 |
| 03/13/2026 17:01 | 7 | 35.99 |
| 03/13/2026 17:01 | 116 | 35.99 |
| 03/13/2026 17:01 | 16 | 35.995 |
| 03/13/2026 17:01 | 107 | 36.00 |
| 03/13/2026 17:01 | 20 | 36.015 |
| 03/13/2026 17:01 | 20 | 36.00 |
| 03/13/2026 17:00 | 20 | 36.00 |
| 03/13/2026 17:00 | 247 | 36.005 |
| 03/13/2026 17:00 | 8 | 36.015 |
| 03/13/2026 17:00 | 12 | 36.015 |
| 03/13/2026 17:00 | 39 | 35.995 |
| 03/13/2026 17:00 | 145 | 35.995 |
| 03/13/2026 17:00 | 23 | 36.00 |
| 03/13/2026 17:00 | 123 | 36.00 |
| 03/13/2026 17:00 | 2 | 36.00 |
| 03/13/2026 17:00 | 23 | 36.00 |
| 03/13/2026 17:00 | 147 | 36.00 |
| 03/13/2026 16:59 | 20 | 36.005 |
| 03/13/2026 16:58 | 41 | 35.98 |
| 03/13/2026 16:58 | 46 | 35.98 |
| 03/13/2026 16:58 | 97 | 35.995 |
| 03/13/2026 16:58 | 200 | 35.995 |
| 03/13/2026 16:58 | 203 | 35.995 |
| 03/13/2026 16:58 | 29 | 35.985 |
| 03/13/2026 16:58 | 10 | 35.985 |
| 03/13/2026 16:58 | 10 | 35.985 |
| 03/13/2026 16:58 | 10 | 35.985 |
| 03/13/2026 16:58 | 247 | 35.985 |
| 03/13/2026 16:58 | 71 | 35.99 |
| 03/13/2026 16:58 | 4 | 35.99 |
| 03/13/2026 16:57 | 17 | 36.00 |
| 03/13/2026 16:57 | 66 | 36.00 |
| 03/13/2026 16:57 | 57 | 36.035 |
| 03/13/2026 16:56 | 29 | 36.01 |
| 03/13/2026 16:56 | 151 | 36.015 |
| 03/13/2026 16:56 | 185 | 36.02 |
| 03/13/2026 16:55 | 46 | 36.02 |
| 03/13/2026 16:55 | 21 | 36.02 |
| 03/13/2026 16:55 | 2 | 36.035 |
| 03/13/2026 16:55 | 102 | 36.05 |
| 03/13/2026 16:55 | 20 | 36.035 |
| 03/13/2026 16:54 | 59 | 36.025 |
| 03/13/2026 16:54 | 81 | 36.03 |
| 03/13/2026 16:52 | 20 | 36.03 |
| 03/13/2026 16:52 | 25 | 36.00 |
| 03/13/2026 16:52 | 10 | 36.01 |
| 03/13/2026 16:52 | 23 | 36.015 |
| 03/13/2026 16:52 | 64 | 36.03 |
| 03/13/2026 16:51 | 94 | 36.08 |
| 03/13/2026 16:51 | 104 | 36.07 |
| 03/13/2026 16:50 | 20 | 36.07 |
| 03/13/2026 16:50 | 26 | 36.085 |
| 03/13/2026 16:49 | 20 | 36.035 |
| 03/13/2026 16:49 | 106 | 36.05 |
| 03/13/2026 16:48 | 137 | 36.06 |
| 03/13/2026 16:48 | 10 | 36.06 |
| 03/13/2026 16:48 | 10 | 36.06 |
| 03/13/2026 16:48 | 1 | 36.09 |
| 03/13/2026 16:48 | 54 | 36.07 |
| 03/13/2026 16:47 | 71 | 36.09 |
| 03/13/2026 16:47 | 59 | 36.065 |
| 03/13/2026 16:47 | 280 | 36.075 |
| 03/13/2026 16:47 | 32 | 36.075 |
| 03/13/2026 16:47 | 126 | 36.075 |
| 03/13/2026 16:47 | 144 | 36.08 |
| 03/13/2026 16:47 | 4 | 36.085 |
| 03/13/2026 16:47 | 39 | 36.06 |
| 03/13/2026 16:47 | 52 | 36.105 |
| 03/13/2026 16:47 | 210 | 36.10 |
| 03/13/2026 16:47 | 19 | 36.10 |
| 03/13/2026 16:47 | 10 | 36.055 |
| 03/13/2026 16:47 | 113 | 36.055 |
| 03/13/2026 16:47 | 115 | 36.05 |
| 03/13/2026 16:47 | 19 | 36.05 |
| 03/13/2026 16:47 | 40 | 36.065 |
| 03/13/2026 16:47 | 30 | 36.06 |
| 03/13/2026 16:47 | 86 | 36.04 |
| 03/13/2026 16:47 | 16 | 36.045 |
| 03/13/2026 16:47 | 89 | 36.07 |
| 03/13/2026 16:47 | 88 | 36.025 |
| 03/13/2026 16:46 | 216 | 36.05 |
| 03/13/2026 16:46 | 215 | 36.045 |
| 03/13/2026 16:46 | 215 | 36.04 |
| 03/13/2026 16:46 | 17 | 36.03 |
| 03/13/2026 16:46 | 43 | 36.035 |
| 03/13/2026 16:46 | 238 | 36.01 |
| 03/13/2026 16:46 | 221 | 36.01 |
| 03/13/2026 16:45 | 7 | 35.99 |
| 03/13/2026 16:45 | 27 | 35.99 |
| 03/13/2026 16:45 | 77 | 35.995 |
| 03/13/2026 16:45 | 80 | 36.02 |
| 03/13/2026 16:45 | 20 | 36.01 |
| 03/13/2026 16:44 | 15 | 35.985 |
| 03/13/2026 16:44 | 147 | 35.985 |
| 03/13/2026 16:44 | 20 | 36.00 |
| 03/13/2026 16:44 | 27 | 35.97 |
| 03/13/2026 16:44 | 100 | 35.97 |
| 03/13/2026 16:44 | 67 | 35.99 |
| 03/13/2026 16:44 | 48 | 35.995 |
| 03/13/2026 16:43 | 54 | 35.995 |
| 03/13/2026 16:43 | 56 | 36.00 |
| 03/13/2026 16:43 | 1 | 36.005 |
| 03/13/2026 16:43 | 15 | 36.00 |
| 03/13/2026 16:43 | 15 | 36.00 |
| 03/13/2026 16:42 | 18 | 35.995 |
| 03/13/2026 16:42 | 54 | 36.00 |
| 03/13/2026 16:42 | 58 | 36.005 |
| 03/13/2026 16:41 | 135 | 36.005 |
| 03/13/2026 16:41 | 34 | 36.005 |
| 03/13/2026 16:41 | 197 | 36.02 |
| 03/13/2026 16:41 | 20 | 36.02 |
| 03/13/2026 16:41 | 104 | 36.025 |
| 03/13/2026 16:41 | 15 | 36.025 |
| 03/13/2026 16:41 | 15 | 36.025 |
| 03/13/2026 16:40 | 90 | 36.025 |
| 03/13/2026 16:40 | 77 | 36.025 |
| 03/13/2026 16:40 | 155 | 36.04 |
| 03/13/2026 16:40 | 76 | 36.03 |
| 03/13/2026 16:40 | 46 | 36.04 |
| 03/13/2026 16:40 | 52 | 36.03 |
| 03/13/2026 16:40 | 562 | 36.025 |
| 03/13/2026 16:39 | 29 | 36.015 |
| 03/13/2026 16:39 | 58 | 36.005 |
| 03/13/2026 16:39 | 59 | 35.99 |
| 03/13/2026 16:39 | 31 | 35.99 |
| 03/13/2026 16:39 | 57 | 35.99 |
| 03/13/2026 16:39 | 41 | 36.005 |
| 03/13/2026 16:39 | 77 | 35.99 |
| 03/13/2026 16:39 | 63 | 35.99 |
| 03/13/2026 16:38 | 10 | 35.985 |
| 03/13/2026 16:38 | 30 | 36.015 |
| 03/13/2026 16:38 | 1 | 35.99 |
| 03/13/2026 16:38 | 103 | 36.00 |
| 03/13/2026 16:38 | 30 | 36.005 |
| 03/13/2026 16:38 | 22 | 36.005 |
| 03/13/2026 16:38 | 10 | 36.005 |
| 03/13/2026 16:38 | 121 | 36.015 |
| 03/13/2026 16:38 | 2 | 36.025 |
| 03/13/2026 16:38 | 49 | 36.03 |
| 03/13/2026 16:38 | 50 | 36.035 |
| 03/13/2026 16:38 | 11 | 36.035 |
| 03/13/2026 16:37 | 27 | 36.06 |
| 03/13/2026 16:37 | 15 | 36.01 |
| 03/13/2026 16:37 | 25 | 36.01 |
| 03/13/2026 16:37 | 15 | 36.01 |
| 03/13/2026 16:37 | 179 | 36.02 |
| 03/13/2026 16:37 | 123 | 36.015 |
| 03/13/2026 16:37 | 20 | 36.035 |
| 03/13/2026 16:37 | 24 | 36.005 |