Large gap with delayed quotes
|
Last quote
08/07/2026
-
13:08:06
|
Bid
08/07/2026 -
13:09:02
|
Bid Volume |
Ask
08/07/2026 -
13:08:59
|
Ask Volume |
|---|---|---|---|---|
|
36.88
+0.74
(
+2.05% )
|
36.865
|
143 |
36.895
|
257 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 13:08 | 56 | 36.88 |
| 08/07/2026 13:07 | 90 | 36.895 |
| 08/07/2026 13:06 | 145 | 36.88 |
| 08/07/2026 13:06 | 145 | 36.885 |
| 08/07/2026 13:06 | 64 | 36.89 |
| 08/07/2026 13:06 | 65 | 36.89 |
| 08/07/2026 13:06 | 15 | 36.89 |
| 08/07/2026 13:06 | 69 | 36.895 |
| 08/07/2026 13:06 | 139 | 36.895 |
| 08/07/2026 13:06 | 12 | 36.90 |
| 08/07/2026 13:06 | 326 | 36.92 |
| 08/07/2026 13:06 | 120 | 36.915 |
| 08/07/2026 13:06 | 121 | 36.91 |
| 08/07/2026 13:06 | 120 | 36.905 |
| 08/07/2026 13:06 | 130 | 36.90 |
| 08/07/2026 13:05 | 1 | 36.87 |
| 08/07/2026 13:05 | 28 | 36.87 |
| 08/07/2026 13:05 | 117 | 36.865 |
| 08/07/2026 13:05 | 100 | 36.845 |
| 08/07/2026 13:05 | 85 | 36.85 |
| 08/07/2026 13:05 | 15 | 36.87 |
| 08/07/2026 13:05 | 390 | 36.86 |
| 08/07/2026 13:04 | 66 | 36.84 |
| 08/07/2026 13:04 | 61 | 36.885 |
| 08/07/2026 13:04 | 26 | 36.885 |
| 08/07/2026 13:04 | 33 | 36.885 |
| 08/07/2026 13:04 | 696 | 36.875 |
| 08/07/2026 13:04 | 338 | 36.88 |
| 08/07/2026 13:04 | 69 | 36.885 |
| 08/07/2026 13:04 | 2 | 36.895 |
| 08/07/2026 13:02 | 82 | 36.88 |
| 08/07/2026 13:02 | 59 | 36.91 |
| 08/07/2026 13:02 | 120 | 36.905 |
| 08/07/2026 13:02 | 19 | 36.87 |
| 08/07/2026 13:02 | 13 | 36.905 |
| 08/07/2026 13:02 | 156 | 36.91 |
| 08/07/2026 13:02 | 854 | 36.91 |
| 08/07/2026 13:02 | 1357 | 36.91 |
| 08/07/2026 13:02 | 200 | 36.91 |
| 08/07/2026 13:02 | 139 | 36.905 |
| 08/07/2026 13:02 | 261 | 36.90 |
| 08/07/2026 13:02 | 200 | 36.895 |
| 08/07/2026 13:02 | 95 | 36.89 |
| 08/07/2026 13:02 | 24255 | 36.88 |
| 08/07/2026 13:00 | 131 | 36.895 |
| 08/07/2026 13:00 | 119 | 36.89 |
| 08/07/2026 13:00 | 209 | 36.885 |
| 08/07/2026 13:00 | 116 | 36.88 |
| 08/07/2026 12:59 | 45 | 36.865 |
| 08/07/2026 12:59 | 751 | 36.875 |
| 08/07/2026 12:59 | 190 | 36.88 |
| 08/07/2026 12:59 | 125 | 36.90 |
| 08/07/2026 12:59 | 1 | 36.90 |
| 08/07/2026 12:59 | 4 | 36.90 |
| 08/07/2026 12:59 | 1073 | 36.885 |
| 08/07/2026 12:59 | 15 | 36.895 |
| 08/07/2026 12:59 | 5 | 36.905 |
| 08/07/2026 12:59 | 45 | 36.905 |
| 08/07/2026 12:59 | 10 | 36.92 |
| 08/07/2026 12:58 | 67 | 36.925 |
| 08/07/2026 12:57 | 45 | 36.925 |
| 08/07/2026 12:57 | 45 | 36.925 |
| 08/07/2026 12:56 | 299 | 36.935 |
| 08/07/2026 12:55 | 94 | 36.945 |
| 08/07/2026 12:55 | 218 | 36.955 |
| 08/07/2026 12:53 | 74 | 36.955 |
| 08/07/2026 12:53 | 49 | 36.955 |
| 08/07/2026 12:53 | 59 | 36.955 |
| 08/07/2026 12:49 | 200 | 36.945 |
| 08/07/2026 12:49 | 65 | 36.94 |
| 08/07/2026 12:49 | 17 | 36.91 |
| 08/07/2026 12:49 | 168 | 36.91 |
| 08/07/2026 12:49 | 6 | 36.92 |
| 08/07/2026 12:48 | 150 | 36.905 |
| 08/07/2026 12:48 | 61 | 36.92 |
| 08/07/2026 12:46 | 31 | 36.90 |
| 08/07/2026 12:45 | 72 | 36.905 |
| 08/07/2026 12:45 | 31 | 36.905 |
| 08/07/2026 12:45 | 17 | 36.905 |
| 08/07/2026 12:45 | 1243 | 36.905 |
| 08/07/2026 12:45 | 61 | 36.915 |
| 08/07/2026 12:45 | 4 | 36.91 |
| 08/07/2026 12:45 | 139 | 36.915 |
| 08/07/2026 12:45 | 56 | 36.93 |
| 08/07/2026 12:45 | 638 | 36.92 |
| 08/07/2026 12:42 | 45 | 36.90 |
| 08/07/2026 12:38 | 246 | 36.915 |
| 08/07/2026 12:38 | 134 | 36.91 |
| 08/07/2026 12:37 | 337 | 36.935 |
| 08/07/2026 12:37 | 134 | 36.94 |
| 08/07/2026 12:35 | 77 | 36.95 |
| 08/07/2026 12:35 | 6 | 36.965 |
| 08/07/2026 12:35 | 12 | 36.965 |
| 08/07/2026 12:35 | 20 | 36.98 |
| 08/07/2026 12:35 | 37 | 36.98 |
| 08/07/2026 12:35 | 28 | 36.97 |
| 08/07/2026 12:35 | 176 | 36.975 |
| 08/07/2026 12:35 | 234 | 36.975 |
| 08/07/2026 12:35 | 89 | 36.98 |
| 08/07/2026 12:33 | 18 | 36.985 |
| 08/07/2026 12:33 | 30 | 36.985 |
| 08/07/2026 12:33 | 107 | 36.985 |
| 08/07/2026 12:33 | 54 | 36.995 |
| 08/07/2026 12:32 | 61 | 36.995 |
| 08/07/2026 12:32 | 214 | 36.99 |
| 08/07/2026 12:32 | 130 | 36.975 |
| 08/07/2026 12:32 | 116 | 36.965 |
| 08/07/2026 12:32 | 47 | 36.98 |
| 08/07/2026 12:31 | 151 | 36.97 |
| 08/07/2026 12:30 | 54 | 36.99 |
| 08/07/2026 12:27 | 174 | 36.98 |
| 08/07/2026 12:27 | 26 | 36.98 |
| 08/07/2026 12:27 | 133 | 36.98 |
| 08/07/2026 12:27 | 180 | 36.985 |
| 08/07/2026 12:26 | 157 | 36.99 |
| 08/07/2026 12:26 | 46 | 36.99 |
| 08/07/2026 12:25 | 55 | 37.00 |
| 08/07/2026 12:21 | 58 | 37.025 |
| 08/07/2026 12:21 | 538 | 37.005 |
| 08/07/2026 12:21 | 200 | 37.02 |
| 08/07/2026 12:21 | 66 | 37.015 |
| 08/07/2026 12:20 | 155 | 36.99 |
| 08/07/2026 12:19 | 83 | 37.00 |
| 08/07/2026 12:19 | 103 | 37.00 |
| 08/07/2026 12:19 | 186 | 37.015 |
| 08/07/2026 12:19 | 14 | 37.015 |
| 08/07/2026 12:19 | 6 | 37.01 |
| 08/07/2026 12:19 | 9 | 37.01 |
| 08/07/2026 12:16 | 303 | 36.985 |
| 08/07/2026 12:16 | 5 | 36.985 |
| 08/07/2026 12:16 | 1390 | 36.975 |
| 08/07/2026 12:16 | 10 | 36.975 |
| 08/07/2026 12:14 | 58 | 36.98 |
| 08/07/2026 12:13 | 33 | 36.99 |
| 08/07/2026 12:13 | 13 | 36.99 |
| 08/07/2026 12:12 | 13 | 36.985 |
| 08/07/2026 12:12 | 244 | 36.985 |
| 08/07/2026 12:12 | 18 | 36.985 |
| 08/07/2026 12:11 | 73 | 37.00 |
| 08/07/2026 12:11 | 16 | 37.005 |
| 08/07/2026 12:08 | 247 | 37.01 |
| 08/07/2026 12:08 | 39 | 37.02 |
| 08/07/2026 12:08 | 135 | 37.025 |
| 08/07/2026 12:08 | 796 | 37.03 |
| 08/07/2026 12:08 | 496 | 37.035 |
| 08/07/2026 12:08 | 350 | 37.04 |
| 08/07/2026 12:08 | 350 | 37.045 |
| 08/07/2026 12:08 | 210 | 37.05 |
| 08/07/2026 12:08 | 37 | 37.05 |
| 08/07/2026 12:07 | 128 | 37.03 |
| 08/07/2026 12:07 | 130 | 37.035 |
| 08/07/2026 12:07 | 18 | 37.045 |
| 08/07/2026 12:07 | 141 | 37.05 |
| 08/07/2026 12:07 | 206 | 37.05 |
| 08/07/2026 12:07 | 46 | 37.065 |
| 08/07/2026 12:06 | 105 | 37.065 |
| 08/07/2026 12:06 | 45 | 37.065 |
| 08/07/2026 12:03 | 45 | 37.065 |
| 08/07/2026 12:02 | 144 | 37.06 |
| 08/07/2026 12:02 | 135 | 37.065 |
| 08/07/2026 12:02 | 39 | 37.07 |
| 08/07/2026 11:59 | 91 | 37.095 |
| 08/07/2026 11:59 | 69 | 37.09 |
| 08/07/2026 11:59 | 101 | 37.095 |
| 08/07/2026 11:57 | 731 | 37.095 |
| 08/07/2026 11:57 | 190 | 37.095 |
| 08/07/2026 11:57 | 46 | 37.10 |
| 08/07/2026 11:55 | 29 | 37.08 |
| 08/07/2026 11:55 | 136 | 37.065 |
| 08/07/2026 11:53 | 72 | 37.07 |
| 08/07/2026 11:53 | 60 | 37.08 |
| 08/07/2026 11:53 | 71 | 37.095 |
| 08/07/2026 11:52 | 65 | 37.085 |
| 08/07/2026 11:52 | 17 | 37.075 |
| 08/07/2026 11:52 | 139 | 37.06 |
| 08/07/2026 11:52 | 57 | 37.055 |
| 08/07/2026 11:52 | 116 | 37.06 |
| 08/07/2026 11:52 | 57 | 37.07 |
| 08/07/2026 11:50 | 15 | 37.09 |
| 08/07/2026 11:50 | 14 | 37.09 |
| 08/07/2026 11:49 | 56 | 37.115 |
| 08/07/2026 11:49 | 256 | 37.10 |
| 08/07/2026 11:48 | 140 | 37.11 |
| 08/07/2026 11:47 | 50 | 37.12 |
| 08/07/2026 11:47 | 58 | 37.105 |
| 08/07/2026 11:46 | 13 | 37.115 |
| 08/07/2026 11:46 | 63 | 37.105 |
| 08/07/2026 11:45 | 81 | 37.085 |
| 08/07/2026 11:45 | 582 | 37.09 |
| 08/07/2026 11:45 | 136 | 37.095 |
| 08/07/2026 11:42 | 200 | 37.095 |
| 08/07/2026 11:42 | 7 | 37.08 |
| 08/07/2026 11:42 | 239 | 37.08 |
| 08/07/2026 11:42 | 142 | 37.075 |
| 08/07/2026 11:42 | 29 | 37.075 |
| 08/07/2026 11:42 | 29 | 37.075 |
| 08/07/2026 11:39 | 69 | 37.045 |
| 08/07/2026 11:39 | 45 | 37.05 |
| 08/07/2026 11:39 | 7 | 37.065 |
| 08/07/2026 11:37 | 287 | 37.05 |
| 08/07/2026 11:36 | 22 | 37.05 |
| 08/07/2026 11:36 | 63 | 37.05 |
| 08/07/2026 11:36 | 138 | 37.05 |
| 08/07/2026 11:35 | 47 | 37.065 |
| 08/07/2026 11:35 | 15 | 37.05 |
| 08/07/2026 11:35 | 140 | 37.065 |
| 08/07/2026 11:30 | 120 | 37.05 |
| 08/07/2026 11:29 | 220 | 37.055 |
| 08/07/2026 11:29 | 136 | 37.065 |
| 08/07/2026 11:29 | 133 | 37.07 |
| 08/07/2026 11:29 | 130 | 37.075 |
| 08/07/2026 11:29 | 134 | 37.09 |
| 08/07/2026 11:29 | 133 | 37.085 |
| 08/07/2026 11:29 | 200 | 37.07 |
| 08/07/2026 11:28 | 769 | 37.075 |
| 08/07/2026 11:28 | 283 | 37.08 |
| 08/07/2026 11:27 | 337 | 37.105 |
| 08/07/2026 11:27 | 14 | 37.095 |
| 08/07/2026 11:24 | 3 | 37.07 |
| 08/07/2026 11:24 | 336 | 37.07 |
| 08/07/2026 11:20 | 5 | 37.085 |
| 08/07/2026 11:20 | 132 | 37.09 |
| 08/07/2026 11:20 | 55 | 37.085 |
| 08/07/2026 11:20 | 56 | 37.09 |
| 08/07/2026 11:20 | 34 | 37.095 |
| 08/07/2026 11:16 | 17 | 37.13 |
| 08/07/2026 11:15 | 25 | 37.12 |
| 08/07/2026 11:15 | 10 | 37.12 |
| 08/07/2026 11:15 | 9 | 37.125 |
| 08/07/2026 11:15 | 1 | 37.135 |
| 08/07/2026 11:14 | 160 | 37.13 |
| 08/07/2026 11:13 | 84 | 37.145 |
| 08/07/2026 11:12 | 45 | 37.155 |
| 08/07/2026 11:11 | 155 | 37.15 |
| 08/07/2026 11:07 | 2 | 37.15 |
| 08/07/2026 11:07 | 5 | 37.145 |
| 08/07/2026 11:06 | 3 | 37.13 |
| 08/07/2026 11:06 | 51 | 37.13 |
| 08/07/2026 11:05 | 272 | 37.14 |
| 08/07/2026 11:05 | 314 | 37.145 |
| 08/07/2026 11:02 | 65 | 37.155 |
| 08/07/2026 11:01 | 125 | 37.155 |
| 08/07/2026 11:01 | 125 | 37.155 |
| 08/07/2026 11:01 | 153 | 37.16 |
| 08/07/2026 11:01 | 68 | 37.14 |
| 08/07/2026 11:01 | 39 | 37.15 |
| 08/07/2026 11:00 | 412 | 37.17 |
| 08/07/2026 11:00 | 220 | 37.175 |
| 08/07/2026 11:00 | 110 | 37.175 |
| 08/07/2026 11:00 | 220 | 37.18 |
| 08/07/2026 11:00 | 360 | 37.18 |
| 08/07/2026 11:00 | 137 | 37.185 |
| 08/07/2026 11:00 | 2 | 37.175 |
| 08/07/2026 10:59 | 135 | 37.15 |
| 08/07/2026 10:59 | 2 | 37.145 |
| 08/07/2026 10:59 | 296 | 37.14 |
| 08/07/2026 10:59 | 95 | 37.11 |
| 08/07/2026 10:59 | 19 | 37.11 |
| 08/07/2026 10:59 | 554 | 37.115 |
| 08/07/2026 10:59 | 69 | 37.12 |
| 08/07/2026 10:59 | 150 | 37.125 |
| 08/07/2026 10:56 | 140 | 37.155 |
| 08/07/2026 10:56 | 252 | 37.175 |
| 08/07/2026 10:56 | 137 | 37.16 |
| 08/07/2026 10:56 | 62 | 37.17 |
| 08/07/2026 10:56 | 24 | 37.165 |
| 08/07/2026 10:55 | 355 | 37.145 |
| 08/07/2026 10:54 | 135 | 37.125 |
| 08/07/2026 10:52 | 200 | 37.16 |
| 08/07/2026 10:50 | 132 | 37.18 |
| 08/07/2026 10:50 | 135 | 37.185 |
| 08/07/2026 10:50 | 134 | 37.23 |
| 08/07/2026 10:50 | 67 | 37.205 |
| 08/07/2026 10:50 | 413 | 37.21 |
| 08/07/2026 10:50 | 128 | 37.22 |
| 08/07/2026 10:48 | 37 | 37.195 |
| 08/07/2026 10:48 | 199 | 37.19 |
| 08/07/2026 10:48 | 517 | 37.185 |
| 08/07/2026 10:48 | 55 | 37.175 |
| 08/07/2026 10:44 | 138 | 37.205 |
| 08/07/2026 10:44 | 130 | 37.195 |
| 08/07/2026 10:44 | 135 | 37.19 |
| 08/07/2026 10:44 | 274 | 37.185 |
| 08/07/2026 10:44 | 133 | 37.18 |
| 08/07/2026 10:44 | 128 | 37.155 |
| 08/07/2026 10:44 | 267 | 37.14 |
| 08/07/2026 10:44 | 136 | 37.13 |
| 08/07/2026 10:44 | 136 | 37.125 |
| 08/07/2026 10:44 | 216 | 37.12 |
| 08/07/2026 10:44 | 112 | 37.115 |
| 08/07/2026 10:44 | 135 | 37.08 |
| 08/07/2026 10:44 | 199 | 37.115 |
| 08/07/2026 10:44 | 128 | 37.11 |
| 08/07/2026 10:44 | 76 | 37.085 |
| 08/07/2026 10:44 | 102 | 37.085 |
| 08/07/2026 10:44 | 1861 | 37.085 |
| 08/07/2026 10:44 | 874 | 37.085 |
| 08/07/2026 10:44 | 205 | 37.085 |
| 08/07/2026 10:44 | 285 | 37.09 |
| 08/07/2026 10:42 | 89 | 37.155 |
| 08/07/2026 10:42 | 129 | 37.15 |
| 08/07/2026 10:41 | 219 | 37.13 |
| 08/07/2026 10:41 | 119 | 37.13 |
| 08/07/2026 10:41 | 115 | 37.125 |
| 08/07/2026 10:41 | 19 | 37.11 |
| 08/07/2026 10:41 | 51 | 37.105 |
| 08/07/2026 10:41 | 129 | 37.11 |
| 08/07/2026 10:41 | 205 | 37.105 |
| 08/07/2026 10:41 | 981 | 37.10 |
| 08/07/2026 10:41 | 505 | 37.095 |
| 08/07/2026 10:41 | 100 | 37.09 |
| 08/07/2026 10:41 | 17 | 37.085 |
| 08/07/2026 10:41 | 325 | 37.085 |
| 08/07/2026 10:41 | 202 | 37.08 |
| 08/07/2026 10:41 | 199 | 37.075 |
| 08/07/2026 10:41 | 206 | 37.07 |
| 08/07/2026 10:41 | 414 | 37.065 |
| 08/07/2026 10:36 | 15 | 37.085 |
| 08/07/2026 10:36 | 36 | 37.085 |
| 08/07/2026 10:36 | 15 | 37.085 |
| 08/07/2026 10:34 | 178 | 37.09 |
| 08/07/2026 10:31 | 133 | 37.09 |
| 08/07/2026 10:31 | 132 | 37.085 |
| 08/07/2026 10:31 | 132 | 37.055 |
| 08/07/2026 10:31 | 69 | 37.05 |
| 08/07/2026 10:31 | 120 | 37.045 |
| 08/07/2026 10:31 | 309 | 37.045 |
| 08/07/2026 10:31 | 76 | 37.065 |
| 08/07/2026 10:28 | 138 | 37.085 |
| 08/07/2026 10:28 | 102 | 37.075 |
| 08/07/2026 10:28 | 150 | 37.075 |
| 08/07/2026 10:28 | 1100 | 37.055 |
| 08/07/2026 10:28 | 48 | 37.055 |
| 08/07/2026 10:28 | 211 | 37.075 |
| 08/07/2026 10:28 | 278 | 37.07 |
| 08/07/2026 10:28 | 18 | 37.07 |
| 08/07/2026 10:28 | 137 | 37.06 |
| 08/07/2026 10:28 | 56 | 37.04 |
| 08/07/2026 10:28 | 134 | 37.045 |
| 08/07/2026 10:28 | 210 | 37.05 |
| 08/07/2026 10:26 | 300 | 37.095 |
| 08/07/2026 10:25 | 49 | 37.105 |
| 08/07/2026 10:25 | 72 | 37.13 |
| 08/07/2026 10:23 | 109 | 37.15 |
| 08/07/2026 10:23 | 24 | 37.16 |
| 08/07/2026 10:23 | 178 | 37.16 |
| 08/07/2026 10:23 | 8 | 37.145 |
| 08/07/2026 10:23 | 106 | 37.145 |
| 08/07/2026 10:23 | 39 | 37.175 |
| 08/07/2026 10:23 | 1237 | 37.17 |
| 08/07/2026 10:23 | 127 | 37.175 |
| 08/07/2026 10:23 | 13 | 37.175 |
| 08/07/2026 10:23 | 113 | 37.21 |
| 08/07/2026 10:23 | 288 | 37.205 |
| 08/07/2026 10:20 | 432 | 37.165 |
| 08/07/2026 10:20 | 236 | 37.17 |
| 08/07/2026 10:18 | 130 | 37.155 |
| 08/07/2026 10:18 | 15 | 37.17 |
| 08/07/2026 10:17 | 4 | 37.205 |
| 08/07/2026 10:17 | 48 | 37.205 |
| 08/07/2026 10:16 | 355 | 37.17 |
| 08/07/2026 10:16 | 142 | 37.165 |
| 08/07/2026 10:16 | 95 | 37.14 |
| 08/07/2026 10:16 | 850 | 37.135 |
| 08/07/2026 10:15 | 134 | 37.165 |
| 08/07/2026 10:15 | 40 | 37.15 |
| 08/07/2026 10:15 | 247 | 37.16 |
| 08/07/2026 10:14 | 368 | 37.185 |
| 08/07/2026 10:14 | 409 | 37.195 |
| 08/07/2026 10:13 | 55 | 37.215 |
| 08/07/2026 10:10 | 96 | 37.23 |
| 08/07/2026 10:10 | 34 | 37.21 |
| 08/07/2026 10:10 | 480 | 37.21 |
| 08/07/2026 10:10 | 142 | 37.205 |
| 08/07/2026 10:10 | 140 | 37.205 |
| 08/07/2026 10:10 | 282 | 37.205 |
| 08/07/2026 10:10 | 282 | 37.205 |
| 08/07/2026 10:10 | 122 | 37.22 |
| 08/07/2026 10:10 | 115 | 37.22 |
| 08/07/2026 10:09 | 180 | 37.205 |
| 08/07/2026 10:09 | 180 | 37.205 |
| 08/07/2026 10:09 | 38 | 37.20 |
| 08/07/2026 10:08 | 182 | 37.22 |
| 08/07/2026 10:07 | 130 | 37.20 |
| 08/07/2026 10:07 | 52 | 37.225 |
| 08/07/2026 10:07 | 161 | 37.225 |
| 08/07/2026 10:06 | 39 | 37.20 |
| 08/07/2026 10:06 | 153 | 37.175 |
| 08/07/2026 10:06 | 137 | 37.19 |
| 08/07/2026 10:06 | 129 | 37.185 |
| 08/07/2026 10:06 | 99 | 37.18 |
| 08/07/2026 10:06 | 23 | 37.18 |
| 08/07/2026 10:06 | 17 | 37.18 |
| 08/07/2026 10:06 | 400 | 37.175 |
| 08/07/2026 10:06 | 134 | 37.17 |
| 08/07/2026 10:06 | 138 | 37.135 |
| 08/07/2026 10:06 | 202 | 37.13 |
| 08/07/2026 10:06 | 514 | 37.125 |
| 08/07/2026 10:06 | 440 | 37.12 |
| 08/07/2026 10:06 | 33 | 37.115 |
| 08/07/2026 10:05 | 85 | 37.105 |
| 08/07/2026 10:05 | 148 | 37.11 |
| 08/07/2026 10:04 | 198 | 37.075 |
| 08/07/2026 10:03 | 40 | 37.115 |
| 08/07/2026 10:03 | 111 | 37.115 |
| 08/07/2026 10:03 | 59 | 37.14 |
| 08/07/2026 10:02 | 30 | 37.10 |
| 08/07/2026 10:01 | 1 | 37.10 |
| 08/07/2026 10:01 | 88 | 37.125 |
| 08/07/2026 10:01 | 155 | 37.125 |
| 08/07/2026 10:01 | 30 | 37.125 |
| 08/07/2026 10:01 | 618 | 37.12 |
| 08/07/2026 10:01 | 2 | 37.13 |
| 08/07/2026 10:00 | 55 | 37.13 |
| 08/07/2026 10:00 | 5 | 37.165 |
| 08/07/2026 10:00 | 480 | 37.20 |
| 08/07/2026 10:00 | 84 | 37.19 |
| 08/07/2026 10:00 | 367 | 37.19 |
| 08/07/2026 10:00 | 194 | 37.19 |
| 08/07/2026 10:00 | 58 | 37.165 |
| 08/07/2026 09:56 | 41 | 37.22 |
| 08/07/2026 09:56 | 161 | 37.215 |
| 08/07/2026 09:56 | 84 | 37.195 |
| 08/07/2026 09:56 | 39 | 37.22 |
| 08/07/2026 09:56 | 112 | 37.2075 |
| 08/07/2026 09:55 | 39 | 37.21 |
| 08/07/2026 09:55 | 46 | 37.2225 |
| 08/07/2026 09:55 | 75 | 37.23 |
| 08/07/2026 09:55 | 57 | 37.23 |
| 08/07/2026 09:54 | 115 | 37.2075 |
| 08/07/2026 09:54 | 66 | 37.215 |
| 08/07/2026 09:54 | 272 | 37.205 |
| 08/07/2026 09:54 | 62 | 37.215 |
| 08/07/2026 09:54 | 281 | 37.215 |
| 08/07/2026 09:53 | 63 | 37.225 |
| 08/07/2026 09:53 | 62 | 37.225 |
| 08/07/2026 09:52 | 116 | 37.2225 |
| 08/07/2026 09:52 | 118 | 37.21 |
| 08/07/2026 09:51 | 203 | 37.205 |
| 08/07/2026 09:51 | 192 | 37.215 |
| 08/07/2026 09:50 | 60 | 37.245 |
| 08/07/2026 09:48 | 5 | 37.235 |
| 08/07/2026 09:47 | 37 | 37.27 |
| 08/07/2026 09:47 | 107 | 37.25 |
| 08/07/2026 09:46 | 4 | 37.21 |
| 08/07/2026 09:45 | 62 | 37.245 |
| 08/07/2026 09:45 | 69 | 37.24 |
| 08/07/2026 09:45 | 429 | 37.22 |
| 08/07/2026 09:45 | 63 | 37.22 |
| 08/07/2026 09:45 | 140 | 37.23 |
| 08/07/2026 09:45 | 137 | 37.205 |
| 08/07/2026 09:45 | 132 | 37.20 |
| 08/07/2026 09:45 | 132 | 37.195 |
| 08/07/2026 09:45 | 139 | 37.19 |
| 08/07/2026 09:45 | 337 | 37.185 |
| 08/07/2026 09:45 | 198 | 37.18 |
| 08/07/2026 09:45 | 201 | 37.175 |
| 08/07/2026 09:45 | 139 | 37.17 |
| 08/07/2026 09:45 | 306 | 37.16 |
| 08/07/2026 09:43 | 10 | 37.165 |
| 08/07/2026 09:42 | 225 | 37.205 |
| 08/07/2026 09:41 | 752 | 37.22 |
| 08/07/2026 09:41 | 478 | 37.2075 |
| 08/07/2026 09:41 | 480 | 37.2075 |
| 08/07/2026 09:40 | 117 | 37.195 |
| 08/07/2026 09:40 | 60 | 37.20 |
| 08/07/2026 09:40 | 109 | 37.22 |
| 08/07/2026 09:36 | 5 | 37.245 |
| 08/07/2026 09:35 | 130 | 37.275 |
| 08/07/2026 09:35 | 47 | 37.27 |
| 08/07/2026 09:34 | 1 | 37.24 |
| 08/07/2026 09:34 | 98 | 37.215 |
| 08/07/2026 09:34 | 70 | 37.24 |
| 08/07/2026 09:34 | 100 | 37.21 |
| 08/07/2026 09:34 | 205 | 37.235 |
| 08/07/2026 09:33 | 115 | 37.205 |
| 08/07/2026 09:33 | 104 | 37.20 |
| 08/07/2026 09:33 | 77 | 37.20 |
| 08/07/2026 09:33 | 63 | 37.20 |
| 08/07/2026 09:33 | 200 | 37.195 |
| 08/07/2026 09:32 | 53 | 37.19 |
| 08/07/2026 09:32 | 210 | 37.185 |
| 08/07/2026 09:32 | 48 | 37.19 |
| 08/07/2026 09:32 | 105 | 37.185 |
| 08/07/2026 09:32 | 255 | 37.18 |
| 08/07/2026 09:32 | 252 | 37.175 |
| 08/07/2026 09:32 | 49 | 37.165 |
| 08/07/2026 09:32 | 253 | 37.165 |
| 08/07/2026 09:32 | 300 | 37.14 |
| 08/07/2026 09:32 | 173 | 37.14 |
| 08/07/2026 09:32 | 273 | 37.14 |
| 08/07/2026 09:32 | 473 | 37.12 |
| 08/07/2026 09:30 | 201 | 37.11 |
| 08/07/2026 09:30 | 109 | 37.115 |
| 08/07/2026 09:30 | 207 | 37.12 |
| 08/07/2026 09:30 | 455 | 37.125 |
| 08/07/2026 09:29 | 14 | 37.13 |
| 08/07/2026 09:29 | 245 | 37.13 |
| 08/07/2026 09:29 | 53 | 37.135 |
| 08/07/2026 09:29 | 179 | 37.14 |
| 08/07/2026 09:28 | 22 | 37.15 |
| 08/07/2026 09:28 | 59 | 37.15 |
| 08/07/2026 09:28 | 1000 | 37.12 |
| 08/07/2026 09:27 | 114 | 37.145 |
| 08/07/2026 09:26 | 41 | 37.155 |
| 08/07/2026 09:26 | 233 | 37.155 |
| 08/07/2026 09:26 | 1 | 37.155 |
| 08/07/2026 09:24 | 388 | 37.18 |
| 08/07/2026 09:24 | 21 | 37.155 |
| 08/07/2026 09:24 | 61 | 37.155 |
| 08/07/2026 09:24 | 154 | 37.155 |
| 08/07/2026 09:24 | 67 | 37.14 |
| 08/07/2026 09:24 | 341 | 37.145 |
| 08/07/2026 09:24 | 138 | 37.15 |
| 08/07/2026 09:24 | 182 | 37.155 |
| 08/07/2026 09:22 | 49 | 37.18 |
| 08/07/2026 09:22 | 167 | 37.175 |
| 08/07/2026 09:20 | 210 | 37.14 |
| 08/07/2026 09:20 | 107 | 37.145 |
| 08/07/2026 09:20 | 63 | 37.145 |
| 08/07/2026 09:20 | 69 | 37.165 |
| 08/07/2026 09:20 | 141 | 37.16 |
| 08/07/2026 09:20 | 214 | 37.145 |
| 08/07/2026 09:20 | 433 | 37.125 |
| 08/07/2026 09:20 | 26 | 37.10 |
| 08/07/2026 09:20 | 414 | 37.095 |
| 08/07/2026 09:19 | 269 | 37.095 |
| 08/07/2026 09:19 | 118 | 37.095 |
| 08/07/2026 09:18 | 67 | 37.12 |
| 08/07/2026 09:18 | 61 | 37.125 |
| 08/07/2026 09:18 | 99 | 37.125 |
| 08/07/2026 09:15 | 137 | 37.14 |
| 08/07/2026 09:15 | 5 | 37.145 |
| 08/07/2026 09:15 | 129 | 37.15 |
| 08/07/2026 09:14 | 90 | 37.14 |
| 08/07/2026 09:14 | 50 | 37.095 |
| 08/07/2026 09:13 | 882 | 37.11 |
| 08/07/2026 09:13 | 140 | 37.13 |
| 08/07/2026 09:13 | 14 | 37.17 |
| 08/07/2026 09:13 | 121 | 37.17 |
| 08/07/2026 09:13 | 137 | 37.18 |
| 08/07/2026 09:13 | 178 | 37.21 |
| 08/07/2026 09:13 | 85 | 37.21 |
| 08/07/2026 09:13 | 7 | 37.195 |
| 08/07/2026 09:11 | 176 | 37.195 |
| 08/07/2026 09:11 | 137 | 37.19 |
| 08/07/2026 09:11 | 879 | 37.20 |
| 08/07/2026 09:11 | 130 | 37.22 |
| 08/07/2026 09:11 | 138 | 37.26 |
| 08/07/2026 09:11 | 133 | 37.29 |
| 08/07/2026 09:11 | 126 | 37.295 |
| 08/07/2026 09:11 | 25 | 37.305 |
| 08/07/2026 09:11 | 184 | 37.355 |
| 08/07/2026 09:11 | 436 | 37.355 |
| 08/07/2026 09:11 | 37 | 37.36 |
| 08/07/2026 09:11 | 41 | 37.38 |
| 08/07/2026 09:11 | 126 | 37.375 |
| 08/07/2026 09:11 | 139 | 37.38 |
| 08/07/2026 09:11 | 30 | 37.385 |
| 08/07/2026 09:11 | 126 | 37.39 |
| 08/07/2026 09:10 | 134 | 37.40 |
| 08/07/2026 09:10 | 252 | 37.345 |
| 08/07/2026 09:10 | 10 | 37.305 |
| 08/07/2026 09:09 | 155 | 37.345 |
| 08/07/2026 09:09 | 107 | 37.345 |
| 08/07/2026 09:09 | 140 | 37.335 |
| 08/07/2026 09:09 | 200 | 37.305 |
| 08/07/2026 09:09 | 97 | 37.29 |
| 08/07/2026 09:09 | 270 | 37.24 |
| 08/07/2026 09:09 | 136 | 37.29 |
| 08/07/2026 09:09 | 128 | 37.28 |
| 08/07/2026 09:09 | 254 | 37.215 |
| 08/07/2026 09:09 | 139 | 37.27 |
| 08/07/2026 09:09 | 138 | 37.26 |
| 08/07/2026 09:09 | 69 | 37.25 |
| 08/07/2026 09:09 | 69 | 37.25 |
| 08/07/2026 09:09 | 133 | 37.24 |
| 08/07/2026 09:09 | 133 | 37.23 |
| 08/07/2026 09:09 | 337 | 37.20 |
| 08/07/2026 09:09 | 136 | 37.19 |
| 08/07/2026 09:09 | 96 | 37.155 |
| 08/07/2026 09:09 | 180 | 37.15 |
| 08/07/2026 09:09 | 30 | 37.1275 |
| 08/07/2026 09:09 | 273 | 37.1275 |
| 08/07/2026 09:09 | 139 | 37.15 |
| 08/07/2026 09:09 | 136 | 37.14 |
| 08/07/2026 09:09 | 134 | 37.13 |
| 08/07/2026 09:09 | 180 | 37.10 |
| 08/07/2026 09:08 | 134 | 37.07 |
| 08/07/2026 09:08 | 76 | 37.07 |
| 08/07/2026 09:08 | 32 | 37.025 |
| 08/07/2026 09:08 | 132 | 37.02 |
| 08/07/2026 09:08 | 131 | 37.03 |
| 08/07/2026 09:08 | 119 | 37.035 |
| 08/07/2026 09:08 | 4 | 37.03 |
| 08/07/2026 09:08 | 132 | 37.05 |
| 08/07/2026 09:08 | 119 | 37.055 |
| 08/07/2026 09:08 | 139 | 37.07 |
| 08/07/2026 09:07 | 25 | 37.045 |
| 08/07/2026 09:07 | 184 | 37.055 |
| 08/07/2026 09:07 | 153 | 37.08 |
| 08/07/2026 09:07 | 140 | 37.13 |
| 08/07/2026 09:07 | 135 | 37.11 |
| 08/07/2026 09:07 | 4 | 37.09 |
| 08/07/2026 09:07 | 340 | 37.035 |
| 08/07/2026 09:07 | 107 | 37.04 |
| 08/07/2026 09:07 | 209 | 37.09 |
| 08/07/2026 09:07 | 60 | 37.08 |
| 08/07/2026 09:07 | 154 | 37.04 |
| 08/07/2026 09:07 | 390 | 37.045 |
| 08/07/2026 09:07 | 178 | 37.04 |
| 08/07/2026 09:07 | 60 | 37.03 |
| 08/07/2026 09:07 | 340 | 37.005 |
| 08/07/2026 09:07 | 189 | 37.065 |
| 08/07/2026 09:07 | 223 | 37.105 |
| 08/07/2026 09:06 | 121 | 37.105 |
| 08/07/2026 09:06 | 139 | 37.175 |
| 08/07/2026 09:06 | 110 | 37.18 |
| 08/07/2026 09:06 | 179 | 37.20 |
| 08/07/2026 09:06 | 202 | 37.205 |
| 08/07/2026 09:06 | 248 | 37.215 |
| 08/07/2026 09:06 | 215 | 37.22 |
| 08/07/2026 09:06 | 110 | 37.19 |
| 08/07/2026 09:05 | 189 | 37.18 |
| 08/07/2026 09:05 | 168 | 37.185 |
| 08/07/2026 09:05 | 121 | 37.195 |
| 08/07/2026 09:05 | 305 | 37.205 |
| 08/07/2026 09:05 | 134 | 37.21 |
| 08/07/2026 09:05 | 290 | 37.19 |
| 08/07/2026 09:05 | 130 | 37.25 |
| 08/07/2026 09:05 | 329 | 37.29 |
| 08/07/2026 09:05 | 153 | 37.325 |
| 08/07/2026 09:05 | 180 | 37.33 |
| 08/07/2026 09:05 | 60 | 37.355 |
| 08/07/2026 09:05 | 60 | 37.36 |
| 08/07/2026 09:05 | 204 | 37.355 |
| 08/07/2026 09:04 | 281 | 37.325 |
| 08/07/2026 09:04 | 59 | 37.38 |
| 08/07/2026 09:04 | 55 | 37.35 |
| 08/07/2026 09:04 | 193 | 37.30 |
| 08/07/2026 09:04 | 138 | 37.34 |
| 08/07/2026 09:04 | 40 | 37.38 |
| 08/07/2026 09:04 | 409 | 37.37 |
| 08/07/2026 09:04 | 173 | 37.375 |
| 08/07/2026 09:04 | 3 | 37.40 |
| 08/07/2026 09:04 | 1151 | 37.40 |
| 08/07/2026 09:04 | 111 | 37.395 |
| 08/07/2026 09:03 | 180 | 37.2025 |
| 08/07/2026 09:03 | 180 | 37.1575 |
| 08/07/2026 09:03 | 132 | 37.20 |
| 08/07/2026 09:03 | 57 | 37.14 |
| 08/07/2026 09:03 | 140 | 37.155 |
| 08/07/2026 09:03 | 139 | 37.14 |
| 08/07/2026 09:03 | 283 | 37.035 |
| 08/07/2026 09:03 | 157 | 37.035 |
| 08/07/2026 09:03 | 138 | 37.0525 |
| 08/07/2026 09:03 | 52 | 37.08 |
| 08/07/2026 09:03 | 82 | 37.025 |
| 08/07/2026 09:03 | 139 | 37.035 |
| 08/07/2026 09:03 | 141 | 37.035 |
| 08/07/2026 09:03 | 138 | 36.99 |
| 08/07/2026 09:03 | 555 | 36.94 |
| 08/07/2026 09:03 | 136 | 36.96 |
| 08/07/2026 09:03 | 119 | 36.90 |
| 08/07/2026 09:03 | 379 | 36.86 |
| 08/07/2026 09:03 | 159 | 36.865 |
| 08/07/2026 09:03 | 15 | 36.865 |
| 08/07/2026 09:03 | 31 | 36.90 |
| 08/07/2026 09:03 | 88 | 36.90 |
| 08/07/2026 09:03 | 17 | 36.90 |
| 08/07/2026 09:03 | 17 | 36.905 |
| 08/07/2026 09:03 | 119 | 36.905 |
| 08/07/2026 09:03 | 789 | 36.91 |
| 08/07/2026 09:03 | 10 | 36.915 |
| 08/07/2026 09:03 | 300 | 36.915 |
| 08/07/2026 09:02 | 379 | 36.965 |
| 08/07/2026 09:02 | 313 | 36.965 |
| 08/07/2026 09:02 | 66 | 36.965 |
| 08/07/2026 09:02 | 291 | 36.91 |
| 08/07/2026 09:02 | 53 | 36.92 |
| 08/07/2026 09:02 | 126 | 36.965 |
| 08/07/2026 09:02 | 3 | 36.97 |
| 08/07/2026 09:02 | 2 | 37.00 |
| 08/07/2026 09:02 | 210 | 37.005 |
| 08/07/2026 09:02 | 189 | 37.005 |
| 08/07/2026 09:02 | 339 | 37.01 |
| 08/07/2026 09:02 | 61 | 37.01 |
| 08/07/2026 09:02 | 62 | 37.01 |
| 08/07/2026 09:02 | 135 | 37.02 |
| 08/07/2026 09:02 | 61 | 37.035 |
| 08/07/2026 09:02 | 19 | 37.035 |
| 08/07/2026 09:02 | 50 | 37.045 |
| 08/07/2026 09:02 | 33 | 37.05 |
| 08/07/2026 09:02 | 478 | 37.135 |
| 08/07/2026 09:02 | 156 | 37.125 |
| 08/07/2026 09:02 | 26 | 37.12 |
| 08/07/2026 09:02 | 126 | 37.055 |
| 08/07/2026 09:02 | 180 | 37.055 |
| 08/07/2026 09:02 | 4309 | 37.00 |
| 08/07/2026 09:02 | 16 | 36.995 |
| 08/07/2026 09:02 | 180 | 36.93 |
| 08/07/2026 09:02 | 131 | 36.93 |
| 08/07/2026 09:02 | 180 | 36.93 |
| 08/07/2026 09:02 | 7368 | 37.00 |