Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:30:00
Bid
04/27/2026 - 17:30:00
Bid
Volume 		Ask
04/27/2026 - 17:30:00
Ask
Volume
32.65
+0.07 ( +0.21% )
32.645
387
32.67
611
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 17:29 74 32.65
04/27/2026 17:29 223 32.65
04/27/2026 17:29 176 32.64
04/27/2026 17:29 27 32.64
04/27/2026 17:29 395 32.655
04/27/2026 17:29 23 32.64
04/27/2026 17:29 83 32.635
04/27/2026 17:28 78 32.635
04/27/2026 17:28 40 32.645
04/27/2026 17:28 10 32.655
04/27/2026 17:28 59 32.65
04/27/2026 17:28 143 32.65
04/27/2026 17:28 156 32.645
04/27/2026 17:28 7 32.655
04/27/2026 17:28 13 32.655
04/27/2026 17:28 91 32.655
04/27/2026 17:28 58 32.655
04/27/2026 17:28 13 32.65
04/27/2026 17:28 500 32.65
04/27/2026 17:28 25 32.67
04/27/2026 17:28 45 32.67
04/27/2026 17:28 83 32.67
04/27/2026 17:28 109 32.67
04/27/2026 17:28 149 32.665
04/27/2026 17:28 500 32.65
04/27/2026 17:28 59 32.66
04/27/2026 17:28 142 32.66
04/27/2026 17:28 186 32.66
04/27/2026 17:28 112 32.67
04/27/2026 17:28 99 32.665
04/27/2026 17:28 30 32.67
04/27/2026 17:28 132 32.665
04/27/2026 17:28 289 32.665
04/27/2026 17:28 99 32.66
04/27/2026 17:28 39 32.66
04/27/2026 17:28 14 32.655
04/27/2026 17:28 10 32.655
04/27/2026 17:28 156 32.645
04/27/2026 17:28 192 32.655
04/27/2026 17:27 348 32.645
04/27/2026 17:27 156 32.65
04/27/2026 17:27 198 32.665
04/27/2026 17:27 108 32.65
04/27/2026 17:27 156 32.66
04/27/2026 17:27 324 32.67
04/27/2026 17:27 3 32.67
04/27/2026 17:27 50 32.675
04/27/2026 17:27 63 32.67
04/27/2026 17:27 424 32.67
04/27/2026 17:27 75 32.665
04/27/2026 17:27 53 32.655
04/27/2026 17:27 89 32.655
04/27/2026 17:27 120 32.655
04/27/2026 17:27 33 32.655
04/27/2026 17:27 142 32.65
04/27/2026 17:27 125 32.65
04/27/2026 17:27 8 32.65
04/27/2026 17:27 3 32.65
04/27/2026 17:27 3 32.65
04/27/2026 17:27 400 32.645
04/27/2026 17:27 20 32.645
04/27/2026 17:27 4 32.65
04/27/2026 17:27 6 32.65
04/27/2026 17:27 12 32.65
04/27/2026 17:27 64 32.65
04/27/2026 17:27 199 32.645
04/27/2026 17:27 21 32.645
04/27/2026 17:27 90 32.645
04/27/2026 17:27 45 32.65
04/27/2026 17:26 40 32.65
04/27/2026 17:26 72 32.65
04/27/2026 17:26 317 32.64
04/27/2026 17:26 500 32.645
04/27/2026 17:26 20 32.665
04/27/2026 17:26 56 32.66
04/27/2026 17:26 109 32.66
04/27/2026 17:26 130 32.66
04/27/2026 17:26 368 32.65
04/27/2026 17:26 220 32.67
04/27/2026 17:26 121 32.65
04/27/2026 17:26 253 32.67
04/27/2026 17:26 290 32.67
04/27/2026 17:26 380 32.665
04/27/2026 17:26 73 32.665
04/27/2026 17:26 423 32.655
04/27/2026 17:26 149 32.645
04/27/2026 17:26 3 32.66
04/27/2026 17:26 100 32.66
04/27/2026 17:26 111 32.665
04/27/2026 17:26 15 32.66
04/27/2026 17:26 119 32.655
04/27/2026 17:26 84 32.65
04/27/2026 17:26 151 32.645
04/27/2026 17:26 119 32.64
04/27/2026 17:25 157 32.64
04/27/2026 17:25 204 32.63
04/27/2026 17:25 297 32.64
04/27/2026 17:24 86 32.635
04/27/2026 17:24 505 32.63
04/27/2026 17:24 178 32.62
04/27/2026 17:24 399 32.63
04/27/2026 17:24 869 32.63
04/27/2026 17:24 265 32.63
04/27/2026 17:23 84 32.62
04/27/2026 17:23 68 32.62
04/27/2026 17:23 73 32.605
04/27/2026 17:23 86 32.605
04/27/2026 17:23 159 32.615
04/27/2026 17:22 37 32.605
04/27/2026 17:22 456 32.60
04/27/2026 17:22 89 32.585
04/27/2026 17:22 206 32.595
04/27/2026 17:22 514 32.595
04/27/2026 17:21 15 32.585
04/27/2026 17:21 366 32.595
04/27/2026 17:21 60 32.605
04/27/2026 17:21 97 32.605
04/27/2026 17:21 253 32.61
04/27/2026 17:21 2 32.615
04/27/2026 17:21 15 32.62
04/27/2026 17:21 37 32.625
04/27/2026 17:21 90 32.625
04/27/2026 17:21 191 32.61
04/27/2026 17:21 386 32.61
04/27/2026 17:20 156 32.615
04/27/2026 17:20 387 32.615
04/27/2026 17:20 430 32.61
04/27/2026 17:18 90 32.60
04/27/2026 17:18 76 32.60
04/27/2026 17:18 369 32.61
04/27/2026 17:18 73 32.615
04/27/2026 17:18 159 32.61
04/27/2026 17:18 349 32.61
04/27/2026 17:17 140 32.60
04/27/2026 17:17 27 32.61
04/27/2026 17:17 155 32.605
04/27/2026 17:17 318 32.61
04/27/2026 17:16 220 32.63
04/27/2026 17:16 122 32.63
04/27/2026 17:16 178 32.635
04/27/2026 17:16 255 32.64
04/27/2026 17:15 27 32.65
04/27/2026 17:15 29 32.65
04/27/2026 17:15 249 32.65
04/27/2026 17:15 15 32.63
04/27/2026 17:15 500 32.64
04/27/2026 17:14 162 32.635
04/27/2026 17:14 285 32.64
04/27/2026 17:14 125 32.65
04/27/2026 17:14 21 32.645
04/27/2026 17:14 25 32.645
04/27/2026 17:14 168 32.645
04/27/2026 17:13 40 32.64
04/27/2026 17:13 228 32.645
04/27/2026 17:13 2 32.65
04/27/2026 17:13 382 32.65
04/27/2026 17:12 1 32.66
04/27/2026 17:12 130 32.66
04/27/2026 17:12 152 32.655
04/27/2026 17:12 58 32.655
04/27/2026 17:12 201 32.66
04/27/2026 17:12 78 32.665
04/27/2026 17:12 161 32.67
04/27/2026 17:12 202 32.68
04/27/2026 17:12 32 32.68
04/27/2026 17:11 159 32.665
04/27/2026 17:11 148 32.67
04/27/2026 17:11 160 32.675
04/27/2026 17:11 161 32.68
04/27/2026 17:11 155 32.68
04/27/2026 17:10 100 32.68
04/27/2026 17:10 7 32.675
04/27/2026 17:09 112 32.70
04/27/2026 17:09 3 32.695
04/27/2026 17:08 107 32.69
04/27/2026 17:08 283 32.69
04/27/2026 17:08 142 32.69
04/27/2026 17:08 11 32.69
04/27/2026 17:08 356 32.685
04/27/2026 17:08 228 32.69
04/27/2026 17:06 45 32.715
04/27/2026 17:06 56 32.705
04/27/2026 17:06 65 32.705
04/27/2026 17:06 162 32.695
04/27/2026 17:06 97 32.70
04/27/2026 17:05 127 32.72
04/27/2026 17:05 103 32.72
04/27/2026 17:04 278 32.735
04/27/2026 17:03 95 32.74
04/27/2026 17:03 105 32.74
04/27/2026 17:03 432 32.735
04/27/2026 17:03 74 32.72
04/27/2026 17:03 72 32.72
04/27/2026 17:03 72 32.725
04/27/2026 17:03 14 32.72
04/27/2026 17:03 176 32.73
04/27/2026 17:03 58 32.75
04/27/2026 17:01 67 32.755
04/27/2026 17:01 330 32.76
04/27/2026 17:00 99 32.765
04/27/2026 17:00 29 32.765
04/27/2026 17:00 9 32.765
04/27/2026 17:00 130 32.76
04/27/2026 17:00 108 32.76
04/27/2026 17:00 248 32.755
04/27/2026 17:00 100 32.76
04/27/2026 16:59 1 32.77
04/27/2026 16:59 288 32.77
04/27/2026 16:59 21 32.77
04/27/2026 16:59 101 32.77
04/27/2026 16:58 36 32.785
04/27/2026 16:58 36 32.775
04/27/2026 16:58 36 32.775
04/27/2026 16:58 160 32.77
04/27/2026 16:58 133 32.765
04/27/2026 16:58 109 32.765
04/27/2026 16:58 7 32.765
04/27/2026 16:58 46 32.765
04/27/2026 16:58 22 32.76
04/27/2026 16:58 200 32.76
04/27/2026 16:58 435 32.755
04/27/2026 16:57 170 32.75
04/27/2026 16:57 34 32.75
04/27/2026 16:57 57 32.74
04/27/2026 16:56 60 32.75
04/27/2026 16:56 179 32.77
04/27/2026 16:55 134 32.795
04/27/2026 16:53 100 32.795
04/27/2026 16:52 77 32.76
04/27/2026 16:52 45 32.76
04/27/2026 16:52 203 32.76
04/27/2026 16:52 342 32.75
04/27/2026 16:52 12 32.745
04/27/2026 16:52 379 32.745
04/27/2026 16:52 800 32.745
04/27/2026 16:51 892 32.73
04/27/2026 16:51 152 32.725
04/27/2026 16:51 585 32.725
04/27/2026 16:51 63 32.715
04/27/2026 16:51 176 32.72
04/27/2026 16:51 42 32.72
04/27/2026 16:51 522 32.71
04/27/2026 16:51 53 32.735
04/27/2026 16:51 79 32.74
04/27/2026 16:49 1 32.745
04/27/2026 16:49 113 32.75
04/27/2026 16:49 125 32.755
04/27/2026 16:49 125 32.74
04/27/2026 16:49 70 32.74
04/27/2026 16:49 111 32.74
04/27/2026 16:48 102 32.765
04/27/2026 16:47 321 32.76
04/27/2026 16:46 169 32.765
04/27/2026 16:46 418 32.755
04/27/2026 16:46 123 32.745
04/27/2026 16:46 1 32.745
04/27/2026 16:46 576 32.74
04/27/2026 16:45 90 32.755
04/27/2026 16:45 106 32.75
04/27/2026 16:45 108 32.745
04/27/2026 16:44 128 32.73
04/27/2026 16:44 260 32.735
04/27/2026 16:42 63 32.715
04/27/2026 16:42 100 32.725
04/27/2026 16:41 82 32.745
04/27/2026 16:41 265 32.73
04/27/2026 16:40 56 32.715
04/27/2026 16:40 70 32.715
04/27/2026 16:40 345 32.70
04/27/2026 16:40 176 32.705
04/27/2026 16:40 198 32.725
04/27/2026 16:40 139 32.73
04/27/2026 16:39 2 32.74
04/27/2026 16:39 489 32.745
04/27/2026 16:39 184 32.75
04/27/2026 16:39 7 32.755
04/27/2026 16:38 56 32.755
04/27/2026 16:38 71 32.75
04/27/2026 16:38 20 32.75
04/27/2026 16:37 255 32.73
04/27/2026 16:37 116 32.735
04/27/2026 16:37 1 32.75
04/27/2026 16:37 67 32.745
04/27/2026 16:37 306 32.75
04/27/2026 16:36 247 32.765
04/27/2026 16:36 253 32.77
04/27/2026 16:36 7 32.775
04/27/2026 16:36 30 32.795
04/27/2026 16:35 359 32.765
04/27/2026 16:35 206 32.765
04/27/2026 16:35 89 32.74
04/27/2026 16:35 80 32.76
04/27/2026 16:35 164 32.76
04/27/2026 16:35 5 32.76
04/27/2026 16:35 18 32.76
04/27/2026 16:35 207 32.765
04/27/2026 16:35 15 32.765
04/27/2026 16:35 253 32.75
04/27/2026 16:35 836 32.755
04/27/2026 16:35 169 32.77
04/27/2026 16:35 40 32.77
04/27/2026 16:35 37 32.77
04/27/2026 16:35 2 32.76
04/27/2026 16:35 20 32.76
04/27/2026 16:35 100 32.76
04/27/2026 16:35 61 32.76
04/27/2026 16:34 77 32.74
04/27/2026 16:34 34 32.745
04/27/2026 16:34 4 32.745
04/27/2026 16:34 30 32.745
04/27/2026 16:34 36 32.745
04/27/2026 16:34 25 32.745
04/27/2026 16:34 40 32.745
04/27/2026 16:34 320 32.75
04/27/2026 16:33 255 32.76
04/27/2026 16:33 10 32.775
04/27/2026 16:33 23 32.78
04/27/2026 16:33 115 32.785
04/27/2026 16:33 318 32.795
04/27/2026 16:33 246 32.79
04/27/2026 16:33 87 32.785
04/27/2026 16:33 185 32.78
04/27/2026 16:33 61 32.775
04/27/2026 16:33 200 32.775
04/27/2026 16:33 200 32.775
04/27/2026 16:33 179 32.765
04/27/2026 16:32 105 32.775
04/27/2026 16:31 149 32.78
04/27/2026 16:31 74 32.78
04/27/2026 16:31 11 32.78
04/27/2026 16:31 4 32.775
04/27/2026 16:31 107 32.775
04/27/2026 16:31 75 32.77
04/27/2026 16:31 7 32.775
04/27/2026 16:31 10 32.79
04/27/2026 16:31 97 32.775
04/27/2026 16:31 38 32.775
04/27/2026 16:31 38 32.76
04/27/2026 16:31 20 32.76
04/27/2026 16:31 425 32.745
04/27/2026 16:31 179 32.75
04/27/2026 16:31 84 32.77
04/27/2026 16:30 112 32.77
04/27/2026 16:30 15 32.77
04/27/2026 16:30 15 32.77
04/27/2026 16:30 131 32.77