Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:10:21
|
Bid
04/27/2026 -
16:11:00
|
Bid Volume |
Ask
04/27/2026 -
16:11:03
|
Ask Volume |
|---|---|---|---|---|
|
32.81
+0.23
(
+0.71% )
|
32.80
|
180 |
32.83
|
355 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 16:10 | 73 | 32.785 |
| 04/27/2026 16:10 | 194 | 32.795 |
| 04/27/2026 16:10 | 40 | 32.805 |
| 04/27/2026 16:09 | 59 | 32.795 |
| 04/27/2026 16:09 | 85 | 32.805 |
| 04/27/2026 16:09 | 43 | 32.795 |
| 04/27/2026 16:09 | 152 | 32.785 |
| 04/27/2026 16:09 | 188 | 32.795 |
| 04/27/2026 16:09 | 372 | 32.82 |
| 04/27/2026 16:09 | 396 | 32.825 |
| 04/27/2026 16:09 | 1 | 32.845 |
| 04/27/2026 16:09 | 302 | 32.855 |
| 04/27/2026 16:09 | 435 | 32.855 |
| 04/27/2026 16:09 | 155 | 32.85 |
| 04/27/2026 16:09 | 109 | 32.845 |
| 04/27/2026 16:09 | 50 | 32.845 |
| 04/27/2026 16:09 | 66 | 32.835 |
| 04/27/2026 16:09 | 800 | 32.835 |
| 04/27/2026 16:08 | 15 | 32.82 |
| 04/27/2026 16:08 | 500 | 32.84 |
| 04/27/2026 16:08 | 47 | 32.82 |
| 04/27/2026 16:08 | 155 | 32.835 |
| 04/27/2026 16:07 | 375 | 32.825 |
| 04/27/2026 16:07 | 37 | 32.825 |
| 04/27/2026 16:07 | 25 | 32.835 |
| 04/27/2026 16:06 | 94 | 32.835 |
| 04/27/2026 16:06 | 2 | 32.855 |
| 04/27/2026 16:06 | 78 | 32.86 |
| 04/27/2026 16:06 | 67 | 32.865 |
| 04/27/2026 16:06 | 119 | 32.87 |
| 04/27/2026 16:06 | 301 | 32.87 |
| 04/27/2026 16:06 | 15 | 32.87 |
| 04/27/2026 16:06 | 121 | 32.86 |
| 04/27/2026 16:06 | 40 | 32.86 |
| 04/27/2026 16:06 | 5 | 32.87 |
| 04/27/2026 16:06 | 706 | 32.865 |
| 04/27/2026 16:06 | 308 | 32.86 |
| 04/27/2026 16:06 | 7 | 32.86 |
| 04/27/2026 16:06 | 300 | 32.86 |
| 04/27/2026 16:05 | 36 | 32.84 |
| 04/27/2026 16:05 | 117 | 32.865 |
| 04/27/2026 16:05 | 176 | 32.86 |
| 04/27/2026 16:05 | 135 | 32.85 |
| 04/27/2026 16:05 | 229 | 32.85 |
| 04/27/2026 16:05 | 271 | 32.85 |
| 04/27/2026 16:05 | 148 | 32.86 |
| 04/27/2026 16:05 | 148 | 32.855 |
| 04/27/2026 16:05 | 1 | 32.85 |
| 04/27/2026 16:05 | 472 | 32.84 |
| 04/27/2026 16:05 | 28 | 32.84 |
| 04/27/2026 16:05 | 69 | 32.85 |
| 04/27/2026 16:05 | 68 | 32.85 |
| 04/27/2026 16:05 | 46 | 32.855 |
| 04/27/2026 16:05 | 360 | 32.875 |
| 04/27/2026 16:05 | 90 | 32.875 |
| 04/27/2026 16:05 | 90 | 32.875 |
| 04/27/2026 16:05 | 209 | 32.875 |
| 04/27/2026 16:05 | 724 | 32.87 |
| 04/27/2026 16:05 | 346 | 32.865 |
| 04/27/2026 16:05 | 16 | 32.85 |
| 04/27/2026 16:05 | 300 | 32.85 |
| 04/27/2026 16:05 | 28 | 32.85 |
| 04/27/2026 16:05 | 65 | 32.85 |
| 04/27/2026 16:05 | 300 | 32.85 |
| 04/27/2026 16:04 | 147 | 32.85 |
| 04/27/2026 16:04 | 4 | 32.855 |
| 04/27/2026 16:04 | 15 | 32.85 |
| 04/27/2026 16:04 | 77 | 32.85 |
| 04/27/2026 16:04 | 15 | 32.845 |
| 04/27/2026 16:04 | 108 | 32.845 |
| 04/27/2026 16:04 | 31 | 32.83 |
| 04/27/2026 16:04 | 336 | 32.83 |
| 04/27/2026 16:04 | 156 | 32.825 |
| 04/27/2026 16:04 | 156 | 32.82 |
| 04/27/2026 16:04 | 312 | 32.815 |
| 04/27/2026 16:04 | 11 | 32.81 |
| 04/27/2026 16:04 | 105 | 32.80 |
| 04/27/2026 16:04 | 1 | 32.775 |
| 04/27/2026 16:04 | 373 | 32.78 |
| 04/27/2026 16:03 | 67 | 32.805 |
| 04/27/2026 16:03 | 146 | 32.80 |
| 04/27/2026 16:03 | 300 | 32.80 |
| 04/27/2026 16:03 | 72 | 32.795 |
| 04/27/2026 16:02 | 191 | 32.795 |
| 04/27/2026 16:02 | 106 | 32.775 |
| 04/27/2026 16:02 | 79 | 32.775 |
| 04/27/2026 16:02 | 169 | 32.795 |
| 04/27/2026 16:02 | 170 | 32.78 |
| 04/27/2026 16:02 | 120 | 32.785 |
| 04/27/2026 16:01 | 25 | 32.84 |
| 04/27/2026 16:01 | 80 | 32.825 |
| 04/27/2026 16:01 | 11 | 32.825 |
| 04/27/2026 16:01 | 105 | 32.815 |
| 04/27/2026 16:01 | 89 | 32.83 |
| 04/27/2026 16:01 | 67 | 32.825 |
| 04/27/2026 16:01 | 27 | 32.82 |
| 04/27/2026 16:01 | 300 | 32.82 |
| 04/27/2026 16:01 | 15 | 32.82 |
| 04/27/2026 16:01 | 156 | 32.815 |
| 04/27/2026 16:00 | 86 | 32.80 |
| 04/27/2026 16:00 | 75 | 32.80 |
| 04/27/2026 16:00 | 16 | 32.795 |
| 04/27/2026 16:00 | 31 | 32.795 |
| 04/27/2026 16:00 | 47 | 32.795 |
| 04/27/2026 15:59 | 184 | 32.795 |
| 04/27/2026 15:58 | 106 | 32.81 |
| 04/27/2026 15:58 | 184 | 32.80 |
| 04/27/2026 15:58 | 45 | 32.80 |
| 04/27/2026 15:58 | 237 | 32.805 |
| 04/27/2026 15:58 | 214 | 32.81 |
| 04/27/2026 15:57 | 44 | 32.84 |
| 04/27/2026 15:57 | 200 | 32.84 |
| 04/27/2026 15:56 | 37 | 32.87 |
| 04/27/2026 15:56 | 168 | 32.86 |
| 04/27/2026 15:56 | 105 | 32.85 |
| 04/27/2026 15:56 | 214 | 32.83 |
| 04/27/2026 15:56 | 72 | 32.835 |
| 04/27/2026 15:55 | 29 | 32.845 |
| 04/27/2026 15:55 | 205 | 32.865 |
| 04/27/2026 15:55 | 8 | 32.86 |
| 04/27/2026 15:55 | 8 | 32.86 |
| 04/27/2026 15:55 | 102 | 32.85 |
| 04/27/2026 15:55 | 38 | 32.855 |
| 04/27/2026 15:55 | 74 | 32.88 |
| 04/27/2026 15:55 | 174 | 32.89 |
| 04/27/2026 15:54 | 53 | 32.885 |
| 04/27/2026 15:54 | 429 | 32.885 |
| 04/27/2026 15:53 | 113 | 32.92 |
| 04/27/2026 15:53 | 32 | 32.915 |
| 04/27/2026 15:53 | 100 | 32.915 |
| 04/27/2026 15:53 | 30 | 32.905 |
| 04/27/2026 15:53 | 72 | 32.89 |
| 04/27/2026 15:53 | 140 | 32.885 |
| 04/27/2026 15:53 | 14 | 32.885 |
| 04/27/2026 15:53 | 251 | 32.875 |
| 04/27/2026 15:52 | 75 | 32.87 |
| 04/27/2026 15:52 | 34 | 32.87 |
| 04/27/2026 15:52 | 30 | 32.87 |
| 04/27/2026 15:51 | 198 | 32.865 |
| 04/27/2026 15:51 | 152 | 32.865 |
| 04/27/2026 15:51 | 506 | 32.88 |
| 04/27/2026 15:51 | 6 | 32.915 |
| 04/27/2026 15:51 | 113 | 32.91 |
| 04/27/2026 15:51 | 67 | 32.90 |
| 04/27/2026 15:51 | 8 | 32.90 |
| 04/27/2026 15:51 | 720 | 32.885 |
| 04/27/2026 15:51 | 53 | 32.885 |
| 04/27/2026 15:51 | 81 | 32.875 |
| 04/27/2026 15:51 | 247 | 32.865 |
| 04/27/2026 15:51 | 100 | 32.865 |
| 04/27/2026 15:51 | 170 | 32.835 |
| 04/27/2026 15:50 | 89 | 32.87 |
| 04/27/2026 15:50 | 55 | 32.835 |
| 04/27/2026 15:50 | 134 | 32.845 |
| 04/27/2026 15:50 | 72 | 32.86 |
| 04/27/2026 15:50 | 62 | 32.86 |
| 04/27/2026 15:50 | 361 | 32.865 |
| 04/27/2026 15:50 | 518 | 32.88 |
| 04/27/2026 15:50 | 370 | 32.895 |
| 04/27/2026 15:50 | 273 | 32.86 |
| 04/27/2026 15:50 | 167 | 32.845 |
| 04/27/2026 15:50 | 31 | 32.845 |
| 04/27/2026 15:48 | 20 | 32.895 |
| 04/27/2026 15:48 | 99 | 32.89 |
| 04/27/2026 15:47 | 67 | 32.87 |
| 04/27/2026 15:47 | 394 | 32.875 |
| 04/27/2026 15:47 | 127 | 32.875 |
| 04/27/2026 15:47 | 413 | 32.88 |
| 04/27/2026 15:47 | 176 | 32.885 |
| 04/27/2026 15:46 | 640 | 32.895 |
| 04/27/2026 15:46 | 1 | 32.91 |
| 04/27/2026 15:46 | 48 | 32.935 |
| 04/27/2026 15:46 | 1 | 32.925 |
| 04/27/2026 15:46 | 165 | 32.945 |
| 04/27/2026 15:46 | 58 | 32.945 |
| 04/27/2026 15:46 | 220 | 32.945 |
| 04/27/2026 15:46 | 271 | 32.945 |
| 04/27/2026 15:46 | 45 | 32.94 |
| 04/27/2026 15:46 | 21 | 32.94 |
| 04/27/2026 15:46 | 40 | 32.94 |
| 04/27/2026 15:46 | 268 | 32.935 |
| 04/27/2026 15:45 | 29 | 32.925 |
| 04/27/2026 15:45 | 94 | 32.93 |
| 04/27/2026 15:45 | 255 | 32.925 |
| 04/27/2026 15:45 | 500 | 32.92 |
| 04/27/2026 15:45 | 75 | 32.92 |
| 04/27/2026 15:45 | 130 | 32.93 |
| 04/27/2026 15:45 | 100 | 32.91 |
| 04/27/2026 15:45 | 40 | 32.915 |
| 04/27/2026 15:45 | 47 | 32.92 |
| 04/27/2026 15:45 | 354 | 32.915 |
| 04/27/2026 15:45 | 500 | 32.895 |
| 04/27/2026 15:45 | 22 | 32.905 |
| 04/27/2026 15:45 | 402 | 32.90 |
| 04/27/2026 15:45 | 74 | 32.875 |
| 04/27/2026 15:45 | 1 | 32.885 |
| 04/27/2026 15:45 | 190 | 32.90 |
| 04/27/2026 15:45 | 389 | 32.905 |
| 04/27/2026 15:45 | 40 | 32.945 |
| 04/27/2026 15:45 | 10 | 32.95 |
| 04/27/2026 15:45 | 170 | 32.92 |
| 04/27/2026 15:45 | 170 | 32.915 |
| 04/27/2026 15:45 | 42 | 32.91 |
| 04/27/2026 15:45 | 417 | 32.885 |
| 04/27/2026 15:45 | 257 | 32.89 |
| 04/27/2026 15:45 | 180 | 32.895 |
| 04/27/2026 15:45 | 13 | 32.915 |
| 04/27/2026 15:45 | 109 | 32.915 |
| 04/27/2026 15:45 | 254 | 32.925 |
| 04/27/2026 15:45 | 25 | 32.95 |
| 04/27/2026 15:44 | 20 | 32.925 |
| 04/27/2026 15:44 | 11 | 32.925 |
| 04/27/2026 15:44 | 59 | 32.92 |
| 04/27/2026 15:44 | 27 | 32.92 |
| 04/27/2026 15:44 | 20 | 32.92 |
| 04/27/2026 15:44 | 25 | 32.92 |
| 04/27/2026 15:44 | 157 | 32.92 |
| 04/27/2026 15:44 | 13 | 32.92 |
| 04/27/2026 15:44 | 13 | 32.92 |
| 04/27/2026 15:44 | 13 | 32.92 |
| 04/27/2026 15:44 | 9 | 32.92 |
| 04/27/2026 15:44 | 15 | 32.915 |
| 04/27/2026 15:44 | 233 | 32.91 |
| 04/27/2026 15:44 | 68 | 32.91 |
| 04/27/2026 15:44 | 16 | 32.905 |
| 04/27/2026 15:44 | 32 | 32.905 |
| 04/27/2026 15:44 | 152 | 32.905 |
| 04/27/2026 15:44 | 7 | 32.905 |
| 04/27/2026 15:44 | 15 | 32.90 |
| 04/27/2026 15:44 | 51 | 32.90 |
| 04/27/2026 15:44 | 121 | 32.88 |
| 04/27/2026 15:44 | 174 | 32.87 |
| 04/27/2026 15:44 | 126 | 32.865 |
| 04/27/2026 15:44 | 103 | 32.845 |
| 04/27/2026 15:44 | 66 | 32.86 |
| 04/27/2026 15:44 | 349 | 32.855 |
| 04/27/2026 15:44 | 387 | 32.85 |
| 04/27/2026 15:44 | 229 | 32.845 |
| 04/27/2026 15:43 | 259 | 32.83 |
| 04/27/2026 15:43 | 75 | 32.83 |
| 04/27/2026 15:43 | 356 | 32.84 |
| 04/27/2026 15:43 | 334 | 32.85 |
| 04/27/2026 15:42 | 155 | 32.895 |
| 04/27/2026 15:42 | 88 | 32.88 |
| 04/27/2026 15:42 | 122 | 32.88 |
| 04/27/2026 15:42 | 18 | 32.905 |
| 04/27/2026 15:42 | 196 | 32.875 |
| 04/27/2026 15:42 | 804 | 32.88 |
| 04/27/2026 15:42 | 42 | 32.875 |
| 04/27/2026 15:42 | 610 | 32.88 |
| 04/27/2026 15:42 | 99 | 32.88 |
| 04/27/2026 15:42 | 500 | 32.88 |
| 04/27/2026 15:42 | 237 | 32.885 |
| 04/27/2026 15:42 | 100 | 32.89 |
| 04/27/2026 15:42 | 1 | 32.915 |
| 04/27/2026 15:42 | 169 | 32.915 |
| 04/27/2026 15:42 | 42 | 32.91 |
| 04/27/2026 15:42 | 385 | 32.875 |
| 04/27/2026 15:41 | 15 | 32.89 |
| 04/27/2026 15:41 | 110 | 32.89 |
| 04/27/2026 15:40 | 309 | 32.87 |
| 04/27/2026 15:40 | 283 | 32.895 |
| 04/27/2026 15:40 | 245 | 32.895 |
| 04/27/2026 15:40 | 300 | 32.895 |
| 04/27/2026 15:39 | 10 | 32.895 |
| 04/27/2026 15:39 | 86 | 32.875 |
| 04/27/2026 15:39 | 125 | 32.87 |
| 04/27/2026 15:39 | 206 | 32.86 |
| 04/27/2026 15:39 | 70 | 32.845 |
| 04/27/2026 15:39 | 67 | 32.85 |
| 04/27/2026 15:39 | 70 | 32.855 |
| 04/27/2026 15:39 | 217 | 32.87 |
| 04/27/2026 15:39 | 76 | 32.86 |
| 04/27/2026 15:39 | 17 | 32.855 |
| 04/27/2026 15:39 | 8 | 32.825 |
| 04/27/2026 15:39 | 150 | 32.825 |
| 04/27/2026 15:39 | 140 | 32.835 |
| 04/27/2026 15:39 | 158 | 32.83 |
| 04/27/2026 15:39 | 201 | 32.825 |
| 04/27/2026 15:38 | 10 | 32.815 |
| 04/27/2026 15:38 | 48 | 32.81 |
| 04/27/2026 15:38 | 61 | 32.81 |
| 04/27/2026 15:38 | 82 | 32.81 |
| 04/27/2026 15:38 | 201 | 32.80 |
| 04/27/2026 15:38 | 10 | 32.80 |
| 04/27/2026 15:38 | 181 | 32.80 |
| 04/27/2026 15:38 | 822 | 32.795 |
| 04/27/2026 15:38 | 299 | 32.795 |
| 04/27/2026 15:38 | 185 | 32.79 |
| 04/27/2026 15:38 | 15 | 32.785 |
| 04/27/2026 15:38 | 10 | 32.775 |
| 04/27/2026 15:38 | 5 | 32.755 |
| 04/27/2026 15:38 | 100 | 32.755 |
| 04/27/2026 15:38 | 100 | 32.755 |
| 04/27/2026 15:38 | 82 | 32.74 |
| 04/27/2026 15:38 | 309 | 32.735 |
| 04/27/2026 15:38 | 179 | 32.705 |
| 04/27/2026 15:37 | 121 | 32.68 |
| 04/27/2026 15:37 | 39 | 32.68 |
| 04/27/2026 15:37 | 158 | 32.69 |
| 04/27/2026 15:37 | 51 | 32.695 |
| 04/27/2026 15:37 | 29 | 32.695 |
| 04/27/2026 15:37 | 83 | 32.695 |
| 04/27/2026 15:37 | 187 | 32.75 |
| 04/27/2026 15:36 | 255 | 32.77 |
| 04/27/2026 15:36 | 180 | 32.775 |
| 04/27/2026 15:35 | 308 | 32.80 |
| 04/27/2026 15:35 | 106 | 32.82 |
| 04/27/2026 15:35 | 117 | 32.82 |
| 04/27/2026 15:35 | 119 | 32.82 |
| 04/27/2026 15:35 | 87 | 32.775 |
| 04/27/2026 15:35 | 261 | 32.775 |
| 04/27/2026 15:35 | 46 | 32.76 |
| 04/27/2026 15:35 | 200 | 32.77 |
| 04/27/2026 15:35 | 10 | 32.795 |
| 04/27/2026 15:35 | 78 | 32.775 |
| 04/27/2026 15:35 | 18 | 32.775 |
| 04/27/2026 15:35 | 162 | 32.765 |
| 04/27/2026 15:35 | 90 | 32.76 |
| 04/27/2026 15:34 | 67 | 32.76 |
| 04/27/2026 15:34 | 1 | 32.77 |
| 04/27/2026 15:34 | 307 | 32.765 |
| 04/27/2026 15:34 | 157 | 32.77 |
| 04/27/2026 15:34 | 186 | 32.775 |
| 04/27/2026 15:34 | 179 | 32.815 |
| 04/27/2026 15:34 | 47 | 32.83 |
| 04/27/2026 15:34 | 26 | 32.83 |
| 04/27/2026 15:34 | 10 | 32.835 |
| 04/27/2026 15:34 | 37 | 32.835 |
| 04/27/2026 15:33 | 30 | 32.86 |
| 04/27/2026 15:33 | 91 | 32.85 |
| 04/27/2026 15:33 | 179 | 32.85 |
| 04/27/2026 15:33 | 126 | 32.85 |
| 04/27/2026 15:33 | 150 | 32.85 |
| 04/27/2026 15:33 | 54 | 32.84 |
| 04/27/2026 15:33 | 4 | 32.825 |
| 04/27/2026 15:33 | 390 | 32.82 |
| 04/27/2026 15:33 | 299 | 32.82 |
| 04/27/2026 15:33 | 146 | 32.79 |
| 04/27/2026 15:33 | 30 | 32.79 |
| 04/27/2026 15:32 | 168 | 32.815 |
| 04/27/2026 15:32 | 138 | 32.82 |
| 04/27/2026 15:32 | 85 | 32.83 |
| 04/27/2026 15:32 | 90 | 32.845 |
| 04/27/2026 15:32 | 56 | 32.845 |
| 04/27/2026 15:32 | 418 | 32.85 |
| 04/27/2026 15:32 | 579 | 32.86 |
| 04/27/2026 15:32 | 36 | 32.885 |
| 04/27/2026 15:32 | 67 | 32.87 |
| 04/27/2026 15:32 | 67 | 32.865 |
| 04/27/2026 15:32 | 524 | 32.86 |
| 04/27/2026 15:32 | 175 | 32.86 |
| 04/27/2026 15:32 | 36 | 32.85 |
| 04/27/2026 15:32 | 296 | 32.845 |
| 04/27/2026 15:31 | 4 | 32.83 |
| 04/27/2026 15:31 | 180 | 32.845 |
| 04/27/2026 15:31 | 38 | 32.835 |
| 04/27/2026 15:31 | 55 | 32.805 |
| 04/27/2026 15:31 | 135 | 32.825 |
| 04/27/2026 15:31 | 67 | 32.805 |
| 04/27/2026 15:31 | 1 | 32.80 |
| 04/27/2026 15:31 | 335 | 32.80 |
| 04/27/2026 15:31 | 85 | 32.80 |
| 04/27/2026 15:31 | 40 | 32.80 |
| 04/27/2026 15:31 | 171 | 32.80 |
| 04/27/2026 15:31 | 19 | 32.795 |
| 04/27/2026 15:31 | 44 | 32.79 |
| 04/27/2026 15:31 | 8 | 32.79 |
| 04/27/2026 15:31 | 28 | 32.79 |
| 04/27/2026 15:31 | 279 | 32.78 |
| 04/27/2026 15:31 | 55 | 32.75 |
| 04/27/2026 15:31 | 375 | 32.745 |
| 04/27/2026 15:31 | 8 | 32.75 |
| 04/27/2026 15:31 | 118 | 32.75 |
| 04/27/2026 15:31 | 100 | 32.775 |
| 04/27/2026 15:31 | 200 | 32.755 |
| 04/27/2026 15:31 | 164 | 32.75 |
| 04/27/2026 15:31 | 32 | 32.75 |
| 04/27/2026 15:31 | 684 | 32.745 |
| 04/27/2026 15:31 | 209 | 32.715 |
| 04/27/2026 15:31 | 31 | 32.725 |
| 04/27/2026 15:31 | 5 | 32.725 |
| 04/27/2026 15:31 | 50 | 32.72 |
| 04/27/2026 15:31 | 257 | 32.70 |
| 04/27/2026 15:31 | 83 | 32.695 |
| 04/27/2026 15:30 | 74 | 32.685 |
| 04/27/2026 15:30 | 22 | 32.70 |
| 04/27/2026 15:30 | 81 | 32.715 |
| 04/27/2026 15:30 | 58 | 32.71 |
| 04/27/2026 15:30 | 519 | 32.705 |
| 04/27/2026 15:30 | 1 | 32.695 |
| 04/27/2026 15:30 | 20 | 32.70 |
| 04/27/2026 15:30 | 44 | 32.70 |
| 04/27/2026 15:30 | 129 | 32.70 |
| 04/27/2026 15:30 | 50 | 32.70 |
| 04/27/2026 15:30 | 67 | 32.685 |
| 04/27/2026 15:30 | 72 | 32.68 |
| 04/27/2026 15:30 | 390 | 32.665 |
| 04/27/2026 15:30 | 68 | 32.66 |
| 04/27/2026 15:30 | 175 | 32.66 |
| 04/27/2026 15:30 | 338 | 32.655 |
| 04/27/2026 15:30 | 344 | 32.65 |
| 04/27/2026 15:30 | 60 | 32.65 |
| 04/27/2026 15:30 | 92 | 32.65 |
| 04/27/2026 15:30 | 11 | 32.655 |
| 04/27/2026 15:30 | 29 | 32.655 |
| 04/27/2026 15:30 | 384 | 32.65 |
| 04/27/2026 15:30 | 18 | 32.64 |
| 04/27/2026 15:30 | 132 | 32.64 |
| 04/27/2026 15:30 | 455 | 32.655 |
| 04/27/2026 15:30 | 188 | 32.65 |
| 04/27/2026 15:30 | 335 | 32.635 |
| 04/27/2026 15:30 | 179 | 32.66 |
| 04/27/2026 15:30 | 199 | 32.645 |
| 04/27/2026 15:30 | 131 | 32.655 |
| 04/27/2026 15:30 | 72 | 32.655 |
| 04/27/2026 15:30 | 147 | 32.635 |
| 04/27/2026 15:30 | 153 | 32.63 |
| 04/27/2026 15:30 | 130 | 32.625 |
| 04/27/2026 15:30 | 313 | 32.62 |
| 04/27/2026 15:30 | 511 | 32.615 |
| 04/27/2026 15:30 | 200 | 32.615 |
| 04/27/2026 15:29 | 281 | 32.60 |
| 04/27/2026 15:29 | 1 | 32.60 |
| 04/27/2026 15:29 | 192 | 32.605 |
| 04/27/2026 15:29 | 213 | 32.60 |
| 04/27/2026 15:29 | 148 | 32.59 |
| 04/27/2026 15:29 | 157 | 32.595 |
| 04/27/2026 15:29 | 64 | 32.61 |
| 04/27/2026 15:29 | 158 | 32.61 |
| 04/27/2026 15:29 | 27 | 32.615 |
| 04/27/2026 15:29 | 116 | 32.615 |
| 04/27/2026 15:28 | 39 | 32.61 |
| 04/27/2026 15:28 | 40 | 32.61 |
| 04/27/2026 15:28 | 79 | 32.62 |
| 04/27/2026 15:27 | 79 | 32.64 |
| 04/27/2026 15:27 | 118 | 32.645 |
| 04/27/2026 15:27 | 23 | 32.645 |
| 04/27/2026 15:27 | 8 | 32.65 |
| 04/27/2026 15:27 | 71 | 32.65 |
| 04/27/2026 15:27 | 53 | 32.655 |
| 04/27/2026 15:27 | 1 | 32.655 |
| 04/27/2026 15:27 | 52 | 32.66 |
| 04/27/2026 15:27 | 256 | 32.66 |
| 04/27/2026 15:27 | 83 | 32.655 |
| 04/27/2026 15:26 | 26 | 32.655 |
| 04/27/2026 15:26 | 5 | 32.665 |
| 04/27/2026 15:26 | 54 | 32.655 |
| 04/27/2026 15:25 | 1 | 32.655 |
| 04/27/2026 15:24 | 1 | 32.65 |
| 04/27/2026 15:24 | 234 | 32.65 |
| 04/27/2026 15:23 | 55 | 32.63 |
| 04/27/2026 15:23 | 152 | 32.63 |
| 04/27/2026 15:23 | 116 | 32.63 |
| 04/27/2026 15:22 | 74 | 32.625 |
| 04/27/2026 15:22 | 28 | 32.62 |
| 04/27/2026 15:22 | 57 | 32.615 |
| 04/27/2026 15:21 | 110 | 32.61 |
| 04/27/2026 15:20 | 25 | 32.60 |
| 04/27/2026 15:19 | 75 | 32.595 |
| 04/27/2026 15:19 | 1 | 32.585 |
| 04/27/2026 15:19 | 73 | 32.595 |
| 04/27/2026 15:19 | 130 | 32.59 |
| 04/27/2026 15:19 | 636 | 32.59 |
| 04/27/2026 15:17 | 47 | 32.59 |
| 04/27/2026 15:16 | 55 | 32.58 |
| 04/27/2026 15:15 | 2 | 32.57 |
| 04/27/2026 15:15 | 80 | 32.57 |
| 04/27/2026 15:15 | 67 | 32.57 |
| 04/27/2026 15:15 | 1 | 32.565 |
| 04/27/2026 15:15 | 52 | 32.575 |
| 04/27/2026 15:14 | 56 | 32.565 |
| 04/27/2026 15:14 | 80 | 32.565 |
| 04/27/2026 15:14 | 55 | 32.56 |
| 04/27/2026 15:14 | 77 | 32.555 |
| 04/27/2026 15:11 | 158 | 32.56 |
| 04/27/2026 15:11 | 69 | 32.56 |
| 04/27/2026 15:11 | 1 | 32.56 |
| 04/27/2026 15:11 | 78 | 32.57 |
| 04/27/2026 15:11 | 78 | 32.565 |
| 04/27/2026 15:11 | 276 | 32.565 |
| 04/27/2026 15:11 | 161 | 32.56 |