Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:35:21
|
Bid
06/15/2026 -
17:29:56
|
Bid Volume |
Ask
06/15/2026 -
17:29:44
|
Ask Volume |
|---|---|---|---|---|
|
31.765
-0.215
(
-0.67% )
|
31.70
|
220 |
31.715
|
31 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:35 | 241488 | 31.765 |
| 06/15/2026 17:30 | 20 | 31.735 |
| 06/15/2026 17:30 | 453 | 31.715 |
| 06/15/2026 17:30 | 188 | 31.72 |
| 06/15/2026 17:30 | 31 | 31.715 |
| 06/15/2026 17:30 | 189 | 31.705 |
| 06/15/2026 17:29 | 84 | 31.715 |
| 06/15/2026 17:29 | 147 | 31.72 |
| 06/15/2026 17:29 | 68 | 31.715 |
| 06/15/2026 17:29 | 87 | 31.715 |
| 06/15/2026 17:29 | 21 | 31.72 |
| 06/15/2026 17:29 | 61 | 31.72 |
| 06/15/2026 17:29 | 98 | 31.715 |
| 06/15/2026 17:29 | 577 | 31.71 |
| 06/15/2026 17:29 | 37 | 31.72 |
| 06/15/2026 17:29 | 7 | 31.72 |
| 06/15/2026 17:29 | 141 | 31.72 |
| 06/15/2026 17:29 | 136 | 31.725 |
| 06/15/2026 17:29 | 600 | 31.71 |
| 06/15/2026 17:29 | 70 | 31.73 |
| 06/15/2026 17:29 | 649 | 31.71 |
| 06/15/2026 17:29 | 592 | 31.72 |
| 06/15/2026 17:29 | 2 | 31.735 |
| 06/15/2026 17:28 | 145 | 31.715 |
| 06/15/2026 17:27 | 163 | 31.735 |
| 06/15/2026 17:27 | 36 | 31.725 |
| 06/15/2026 17:27 | 42 | 31.725 |
| 06/15/2026 17:27 | 26 | 31.735 |
| 06/15/2026 17:27 | 14 | 31.735 |
| 06/15/2026 17:27 | 439 | 31.745 |
| 06/15/2026 17:27 | 146 | 31.74 |
| 06/15/2026 17:27 | 35 | 31.735 |
| 06/15/2026 17:26 | 26 | 31.745 |
| 06/15/2026 17:26 | 122 | 31.735 |
| 06/15/2026 17:26 | 59 | 31.735 |
| 06/15/2026 17:26 | 389 | 31.745 |
| 06/15/2026 17:26 | 323 | 31.745 |
| 06/15/2026 17:26 | 72 | 31.74 |
| 06/15/2026 17:26 | 94 | 31.735 |
| 06/15/2026 17:26 | 166 | 31.725 |
| 06/15/2026 17:26 | 32 | 31.725 |
| 06/15/2026 17:26 | 175 | 31.73 |
| 06/15/2026 17:26 | 56 | 31.72 |
| 06/15/2026 17:26 | 213 | 31.735 |
| 06/15/2026 17:26 | 215 | 31.72 |
| 06/15/2026 17:26 | 16 | 31.725 |
| 06/15/2026 17:26 | 24 | 31.725 |
| 06/15/2026 17:26 | 46 | 31.745 |
| 06/15/2026 17:26 | 49 | 31.74 |
| 06/15/2026 17:26 | 33 | 31.735 |
| 06/15/2026 17:26 | 270 | 31.745 |
| 06/15/2026 17:26 | 40 | 31.735 |
| 06/15/2026 17:26 | 26 | 31.735 |
| 06/15/2026 17:26 | 621 | 31.74 |
| 06/15/2026 17:26 | 54 | 31.735 |
| 06/15/2026 17:26 | 157 | 31.73 |
| 06/15/2026 17:26 | 8 | 31.73 |
| 06/15/2026 17:26 | 69 | 31.735 |
| 06/15/2026 17:26 | 649 | 31.73 |
| 06/15/2026 17:26 | 56 | 31.72 |
| 06/15/2026 17:26 | 24 | 31.71 |
| 06/15/2026 17:26 | 16 | 31.715 |
| 06/15/2026 17:26 | 36 | 31.715 |
| 06/15/2026 17:26 | 278 | 31.725 |
| 06/15/2026 17:26 | 62 | 31.72 |
| 06/15/2026 17:26 | 320 | 31.72 |
| 06/15/2026 17:25 | 99 | 31.725 |
| 06/15/2026 17:25 | 125 | 31.72 |
| 06/15/2026 17:25 | 3 | 31.72 |
| 06/15/2026 17:25 | 266 | 31.71 |
| 06/15/2026 17:25 | 40 | 31.715 |
| 06/15/2026 17:25 | 58 | 31.725 |
| 06/15/2026 17:25 | 124 | 31.72 |
| 06/15/2026 17:25 | 142 | 31.71 |
| 06/15/2026 17:25 | 456 | 31.715 |
| 06/15/2026 17:24 | 174 | 31.73 |
| 06/15/2026 17:24 | 162 | 31.73 |
| 06/15/2026 17:24 | 32 | 31.725 |
| 06/15/2026 17:24 | 87 | 31.735 |
| 06/15/2026 17:24 | 53 | 31.73 |
| 06/15/2026 17:24 | 16 | 31.725 |
| 06/15/2026 17:24 | 198 | 31.725 |
| 06/15/2026 17:24 | 143 | 31.725 |
| 06/15/2026 17:24 | 220 | 31.725 |
| 06/15/2026 17:24 | 22 | 31.715 |
| 06/15/2026 17:24 | 3 | 31.715 |
| 06/15/2026 17:24 | 2 | 31.715 |
| 06/15/2026 17:24 | 5 | 31.715 |
| 06/15/2026 17:24 | 326 | 31.735 |
| 06/15/2026 17:24 | 573 | 31.73 |
| 06/15/2026 17:24 | 29 | 31.725 |
| 06/15/2026 17:24 | 504 | 31.725 |
| 06/15/2026 17:24 | 16 | 31.72 |
| 06/15/2026 17:23 | 710 | 31.73 |
| 06/15/2026 17:23 | 13 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 40 | 31.725 |
| 06/15/2026 17:23 | 12 | 31.72 |
| 06/15/2026 17:23 | 40 | 31.72 |
| 06/15/2026 17:23 | 40 | 31.72 |
| 06/15/2026 17:23 | 2 | 31.72 |
| 06/15/2026 17:23 | 40 | 31.72 |
| 06/15/2026 17:23 | 14 | 31.72 |
| 06/15/2026 17:23 | 26 | 31.72 |
| 06/15/2026 17:23 | 40 | 31.72 |
| 06/15/2026 17:23 | 40 | 31.72 |
| 06/15/2026 17:23 | 501 | 31.725 |
| 06/15/2026 17:23 | 12 | 31.72 |
| 06/15/2026 17:22 | 147 | 31.725 |
| 06/15/2026 17:22 | 11 | 31.72 |
| 06/15/2026 17:22 | 84 | 31.725 |
| 06/15/2026 17:22 | 24 | 31.725 |
| 06/15/2026 17:22 | 891 | 31.725 |
| 06/15/2026 17:22 | 16 | 31.725 |
| 06/15/2026 17:22 | 151 | 31.715 |
| 06/15/2026 17:22 | 899 | 31.715 |
| 06/15/2026 17:22 | 276 | 31.725 |
| 06/15/2026 17:22 | 624 | 31.725 |
| 06/15/2026 17:22 | 37 | 31.73 |
| 06/15/2026 17:22 | 13 | 31.73 |
| 06/15/2026 17:22 | 80 | 31.735 |
| 06/15/2026 17:22 | 60 | 31.735 |
| 06/15/2026 17:22 | 20 | 31.73 |
| 06/15/2026 17:22 | 96 | 31.73 |
| 06/15/2026 17:22 | 52 | 31.725 |
| 06/15/2026 17:21 | 130 | 31.725 |
| 06/15/2026 17:21 | 32 | 31.72 |
| 06/15/2026 17:21 | 457 | 31.725 |
| 06/15/2026 17:21 | 206 | 31.72 |
| 06/15/2026 17:21 | 55 | 31.715 |
| 06/15/2026 17:21 | 402 | 31.715 |
| 06/15/2026 17:21 | 233 | 31.71 |
| 06/15/2026 17:21 | 16 | 31.715 |
| 06/15/2026 17:21 | 335 | 31.725 |
| 06/15/2026 17:21 | 114 | 31.715 |
| 06/15/2026 17:21 | 117 | 31.715 |
| 06/15/2026 17:21 | 223 | 31.71 |
| 06/15/2026 17:20 | 16 | 31.705 |
| 06/15/2026 17:20 | 192 | 31.72 |
| 06/15/2026 17:20 | 483 | 31.715 |
| 06/15/2026 17:20 | 83 | 31.705 |
| 06/15/2026 17:20 | 146 | 31.705 |
| 06/15/2026 17:20 | 259 | 31.685 |
| 06/15/2026 17:20 | 669 | 31.70 |
| 06/15/2026 17:19 | 137 | 31.695 |
| 06/15/2026 17:19 | 54 | 31.695 |
| 06/15/2026 17:19 | 109 | 31.69 |
| 06/15/2026 17:19 | 224 | 31.695 |
| 06/15/2026 17:19 | 198 | 31.675 |
| 06/15/2026 17:19 | 39 | 31.685 |
| 06/15/2026 17:19 | 72 | 31.685 |
| 06/15/2026 17:19 | 300 | 31.685 |
| 06/15/2026 17:19 | 6 | 31.69 |
| 06/15/2026 17:19 | 180 | 31.685 |
| 06/15/2026 17:19 | 10 | 31.685 |
| 06/15/2026 17:19 | 143 | 31.68 |
| 06/15/2026 17:19 | 93 | 31.69 |
| 06/15/2026 17:19 | 324 | 31.685 |
| 06/15/2026 17:19 | 97 | 31.685 |
| 06/15/2026 17:19 | 99 | 31.68 |
| 06/15/2026 17:19 | 200 | 31.685 |
| 06/15/2026 17:19 | 36 | 31.685 |
| 06/15/2026 17:19 | 149 | 31.68 |
| 06/15/2026 17:17 | 214 | 31.68 |
| 06/15/2026 17:17 | 59 | 31.70 |
| 06/15/2026 17:17 | 104 | 31.695 |
| 06/15/2026 17:17 | 170 | 31.69 |
| 06/15/2026 17:17 | 164 | 31.685 |
| 06/15/2026 17:17 | 214 | 31.675 |
| 06/15/2026 17:17 | 263 | 31.69 |
| 06/15/2026 17:17 | 102 | 31.685 |
| 06/15/2026 17:16 | 138 | 31.69 |
| 06/15/2026 17:16 | 8 | 31.685 |
| 06/15/2026 17:16 | 16 | 31.67 |
| 06/15/2026 17:16 | 12 | 31.69 |
| 06/15/2026 17:16 | 212 | 31.685 |
| 06/15/2026 17:16 | 3 | 31.69 |
| 06/15/2026 17:16 | 208 | 31.685 |
| 06/15/2026 17:16 | 143 | 31.665 |
| 06/15/2026 17:16 | 16 | 31.67 |
| 06/15/2026 17:16 | 409 | 31.67 |
| 06/15/2026 17:16 | 150 | 31.695 |
| 06/15/2026 17:16 | 223 | 31.695 |
| 06/15/2026 17:16 | 160 | 31.695 |
| 06/15/2026 17:16 | 190 | 31.695 |
| 06/15/2026 17:16 | 60 | 31.695 |
| 06/15/2026 17:16 | 386 | 31.69 |
| 06/15/2026 17:16 | 220 | 31.685 |
| 06/15/2026 17:16 | 202 | 31.685 |
| 06/15/2026 17:16 | 833 | 31.685 |
| 06/15/2026 17:16 | 40 | 31.685 |
| 06/15/2026 17:16 | 628 | 31.69 |
| 06/15/2026 17:16 | 57 | 31.665 |
| 06/15/2026 17:16 | 216 | 31.69 |
| 06/15/2026 17:16 | 48 | 31.685 |
| 06/15/2026 17:16 | 57 | 31.68 |
| 06/15/2026 17:16 | 12 | 31.685 |
| 06/15/2026 17:16 | 153 | 31.68 |
| 06/15/2026 17:16 | 205 | 31.68 |
| 06/15/2026 17:16 | 33 | 31.665 |
| 06/15/2026 17:16 | 759 | 31.665 |
| 06/15/2026 17:16 | 16 | 31.67 |
| 06/15/2026 17:16 | 75 | 31.69 |
| 06/15/2026 17:16 | 61 | 31.685 |
| 06/15/2026 17:16 | 154 | 31.685 |
| 06/15/2026 17:16 | 74 | 31.695 |
| 06/15/2026 17:16 | 147 | 31.69 |
| 06/15/2026 17:16 | 163 | 31.69 |
| 06/15/2026 17:16 | 183 | 31.69 |
| 06/15/2026 17:16 | 52 | 31.70 |
| 06/15/2026 17:16 | 257 | 31.695 |
| 06/15/2026 17:16 | 148 | 31.695 |
| 06/15/2026 17:16 | 57 | 31.69 |
| 06/15/2026 17:16 | 385 | 31.67 |
| 06/15/2026 17:16 | 207 | 31.695 |
| 06/15/2026 17:16 | 311 | 31.705 |
| 06/15/2026 17:16 | 9 | 31.71 |
| 06/15/2026 17:16 | 60 | 31.715 |
| 06/15/2026 17:16 | 9 | 31.715 |
| 06/15/2026 17:16 | 368 | 31.71 |
| 06/15/2026 17:16 | 228 | 31.705 |
| 06/15/2026 17:15 | 223 | 31.695 |
| 06/15/2026 17:15 | 111 | 31.695 |
| 06/15/2026 17:15 | 65 | 31.69 |
| 06/15/2026 17:15 | 142 | 31.69 |
| 06/15/2026 17:15 | 130 | 31.695 |
| 06/15/2026 17:15 | 69 | 31.69 |
| 06/15/2026 17:15 | 27 | 31.695 |
| 06/15/2026 17:15 | 191 | 31.69 |
| 06/15/2026 17:15 | 29 | 31.68 |
| 06/15/2026 17:15 | 154 | 31.685 |
| 06/15/2026 17:15 | 247 | 31.685 |
| 06/15/2026 17:15 | 7 | 31.695 |
| 06/15/2026 17:15 | 580 | 31.695 |
| 06/15/2026 17:15 | 148 | 31.695 |
| 06/15/2026 17:15 | 44 | 31.685 |
| 06/15/2026 17:15 | 35 | 31.685 |
| 06/15/2026 17:15 | 72 | 31.685 |
| 06/15/2026 17:15 | 71 | 31.685 |
| 06/15/2026 17:15 | 35 | 31.68 |
| 06/15/2026 17:15 | 60 | 31.665 |
| 06/15/2026 17:15 | 180 | 31.685 |
| 06/15/2026 17:15 | 21 | 31.68 |
| 06/15/2026 17:15 | 349 | 31.67 |
| 06/15/2026 17:15 | 192 | 31.69 |
| 06/15/2026 17:15 | 56 | 31.67 |
| 06/15/2026 17:15 | 16 | 31.675 |
| 06/15/2026 17:15 | 213 | 31.695 |
| 06/15/2026 17:15 | 216 | 31.695 |
| 06/15/2026 17:15 | 160 | 31.695 |
| 06/15/2026 17:15 | 150 | 31.695 |
| 06/15/2026 17:15 | 49 | 31.69 |
| 06/15/2026 17:15 | 189 | 31.685 |
| 06/15/2026 17:15 | 52 | 31.68 |
| 06/15/2026 17:15 | 122 | 31.665 |
| 06/15/2026 17:15 | 350 | 31.67 |
| 06/15/2026 17:15 | 191 | 31.69 |
| 06/15/2026 17:15 | 32 | 31.69 |
| 06/15/2026 17:15 | 186 | 31.705 |
| 06/15/2026 17:15 | 43 | 31.705 |
| 06/15/2026 17:15 | 92 | 31.70 |
| 06/15/2026 17:15 | 271 | 31.70 |
| 06/15/2026 17:15 | 379 | 31.70 |
| 06/15/2026 17:15 | 253 | 31.695 |
| 06/15/2026 17:15 | 169 | 31.695 |
| 06/15/2026 17:15 | 564 | 31.69 |
| 06/15/2026 17:15 | 16 | 31.685 |
| 06/15/2026 17:15 | 23 | 31.68 |
| 06/15/2026 17:15 | 40 | 31.68 |
| 06/15/2026 17:15 | 138 | 31.67 |
| 06/15/2026 17:15 | 266 | 31.67 |
| 06/15/2026 17:14 | 773 | 31.685 |
| 06/15/2026 17:14 | 139 | 31.705 |
| 06/15/2026 17:14 | 192 | 31.705 |
| 06/15/2026 17:14 | 206 | 31.705 |
| 06/15/2026 17:14 | 294 | 31.70 |
| 06/15/2026 17:14 | 44 | 31.695 |
| 06/15/2026 17:14 | 891 | 31.695 |
| 06/15/2026 17:14 | 7 | 31.695 |
| 06/15/2026 17:14 | 380 | 31.685 |
| 06/15/2026 17:14 | 11 | 31.685 |
| 06/15/2026 17:14 | 84 | 31.685 |
| 06/15/2026 17:14 | 25 | 31.685 |
| 06/15/2026 17:14 | 60 | 31.69 |
| 06/15/2026 17:14 | 43 | 31.71 |
| 06/15/2026 17:14 | 128 | 31.705 |
| 06/15/2026 17:14 | 29 | 31.71 |
| 06/15/2026 17:14 | 46 | 31.705 |
| 06/15/2026 17:14 | 67 | 31.705 |
| 06/15/2026 17:14 | 109 | 31.70 |
| 06/15/2026 17:14 | 144 | 31.705 |
| 06/15/2026 17:14 | 120 | 31.705 |
| 06/15/2026 17:14 | 77 | 31.70 |
| 06/15/2026 17:13 | 326 | 31.70 |
| 06/15/2026 17:13 | 115 | 31.705 |
| 06/15/2026 17:13 | 30 | 31.70 |
| 06/15/2026 17:13 | 134 | 31.705 |
| 06/15/2026 17:13 | 73 | 31.70 |
| 06/15/2026 17:13 | 200 | 31.705 |
| 06/15/2026 17:13 | 10 | 31.705 |
| 06/15/2026 17:13 | 194 | 31.70 |
| 06/15/2026 17:13 | 109 | 31.695 |
| 06/15/2026 17:13 | 52 | 31.695 |
| 06/15/2026 17:13 | 13 | 31.715 |
| 06/15/2026 17:13 | 173 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 8 | 31.71 |
| 06/15/2026 17:13 | 32 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 198 | 31.715 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 40 | 31.71 |
| 06/15/2026 17:13 | 209 | 31.715 |
| 06/15/2026 17:11 | 169 | 31.715 |
| 06/15/2026 17:11 | 161 | 31.705 |
| 06/15/2026 17:11 | 148 | 31.725 |
| 06/15/2026 17:11 | 146 | 31.735 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 8 | 31.73 |
| 06/15/2026 17:11 | 32 | 31.73 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 40 | 31.73 |
| 06/15/2026 17:11 | 501 | 31.72 |
| 06/15/2026 17:11 | 319 | 31.725 |
| 06/15/2026 17:11 | 450 | 31.74 |
| 06/15/2026 17:11 | 383 | 31.74 |
| 06/15/2026 17:11 | 40 | 31.74 |
| 06/15/2026 17:11 | 471 | 31.755 |
| 06/15/2026 17:11 | 224 | 31.75 |
| 06/15/2026 17:11 | 23 | 31.745 |
| 06/15/2026 17:11 | 319 | 31.745 |
| 06/15/2026 17:11 | 73 | 31.735 |
| 06/15/2026 17:11 | 18 | 31.735 |
| 06/15/2026 17:11 | 35 | 31.735 |
| 06/15/2026 17:11 | 15 | 31.73 |
| 06/15/2026 17:11 | 50 | 31.73 |
| 06/15/2026 17:11 | 50 | 31.73 |
| 06/15/2026 17:10 | 123 | 31.71 |
| 06/15/2026 17:10 | 45 | 31.71 |
| 06/15/2026 17:10 | 421 | 31.715 |
| 06/15/2026 17:10 | 79 | 31.715 |
| 06/15/2026 17:10 | 26 | 31.72 |
| 06/15/2026 17:10 | 14 | 31.72 |
| 06/15/2026 17:10 | 66 | 31.715 |
| 06/15/2026 17:10 | 12 | 31.72 |
| 06/15/2026 17:10 | 144 | 31.735 |
| 06/15/2026 17:10 | 136 | 31.72 |
| 06/15/2026 17:10 | 16 | 31.725 |
| 06/15/2026 17:10 | 69 | 31.73 |
| 06/15/2026 17:10 | 103 | 31.745 |
| 06/15/2026 17:10 | 50 | 31.74 |
| 06/15/2026 17:10 | 189 | 31.745 |
| 06/15/2026 17:10 | 16 | 31.74 |
| 06/15/2026 17:10 | 39 | 31.735 |
| 06/15/2026 17:10 | 1 | 31.735 |
| 06/15/2026 17:10 | 40 | 31.735 |
| 06/15/2026 17:10 | 40 | 31.735 |
| 06/15/2026 17:10 | 153 | 31.74 |
| 06/15/2026 17:10 | 302 | 31.735 |
| 06/15/2026 17:10 | 210 | 31.735 |
| 06/15/2026 17:10 | 95 | 31.725 |
| 06/15/2026 17:10 | 677 | 31.725 |
| 06/15/2026 17:10 | 16 | 31.735 |
| 06/15/2026 17:10 | 673 | 31.745 |
| 06/15/2026 17:10 | 7 | 31.74 |
| 06/15/2026 17:10 | 294 | 31.73 |
| 06/15/2026 17:09 | 116 | 31.715 |
| 06/15/2026 17:09 | 23 | 31.725 |
| 06/15/2026 17:09 | 84 | 31.74 |
| 06/15/2026 17:09 | 69 | 31.735 |
| 06/15/2026 17:09 | 33 | 31.73 |
| 06/15/2026 17:09 | 89 | 31.74 |
| 06/15/2026 17:09 | 49 | 31.735 |
| 06/15/2026 17:09 | 138 | 31.725 |
| 06/15/2026 17:09 | 174 | 31.735 |
| 06/15/2026 17:09 | 115 | 31.73 |
| 06/15/2026 17:09 | 517 | 31.71 |
| 06/15/2026 17:09 | 627 | 31.71 |
| 06/15/2026 17:09 | 175 | 31.735 |
| 06/15/2026 17:09 | 14 | 31.735 |
| 06/15/2026 17:09 | 210 | 31.73 |
| 06/15/2026 17:09 | 302 | 31.72 |
| 06/15/2026 17:09 | 40 | 31.725 |
| 06/15/2026 17:09 | 258 | 31.71 |
| 06/15/2026 17:09 | 713 | 31.715 |
| 06/15/2026 17:09 | 56 | 31.72 |
| 06/15/2026 17:09 | 663 | 31.74 |
| 06/15/2026 17:09 | 298 | 31.74 |
| 06/15/2026 17:09 | 87 | 31.74 |
| 06/15/2026 17:09 | 340 | 31.735 |
| 06/15/2026 17:09 | 178 | 31.735 |
| 06/15/2026 17:08 | 419 | 31.745 |
| 06/15/2026 17:08 | 253 | 31.74 |
| 06/15/2026 17:08 | 78 | 31.735 |
| 06/15/2026 17:08 | 291 | 31.745 |
| 06/15/2026 17:08 | 480 | 31.74 |
| 06/15/2026 17:08 | 34 | 31.73 |
| 06/15/2026 17:08 | 1 | 31.725 |
| 06/15/2026 17:08 | 73 | 31.725 |
| 06/15/2026 17:08 | 1117 | 31.71 |
| 06/15/2026 17:08 | 281 | 31.71 |
| 06/15/2026 17:08 | 184 | 31.74 |
| 06/15/2026 17:08 | 527 | 31.735 |
| 06/15/2026 17:08 | 215 | 31.73 |
| 06/15/2026 17:08 | 74 | 31.725 |
| 06/15/2026 17:08 | 16 | 31.72 |
| 06/15/2026 17:08 | 76 | 31.72 |
| 06/15/2026 17:08 | 3 | 31.72 |
| 06/15/2026 17:08 | 3 | 31.72 |
| 06/15/2026 17:07 | 128 | 31.725 |
| 06/15/2026 17:07 | 94 | 31.72 |
| 06/15/2026 17:07 | 132 | 31.72 |
| 06/15/2026 17:07 | 543 | 31.72 |
| 06/15/2026 17:07 | 99 | 31.72 |
| 06/15/2026 17:07 | 132 | 31.715 |
| 06/15/2026 17:07 | 40 | 31.71 |
| 06/15/2026 17:07 | 3 | 31.72 |
| 06/15/2026 17:07 | 5 | 31.72 |
| 06/15/2026 17:07 | 8 | 31.72 |
| 06/15/2026 17:07 | 160 | 31.71 |
| 06/15/2026 17:07 | 527 | 31.725 |
| 06/15/2026 17:07 | 153 | 31.72 |
| 06/15/2026 17:07 | 648 | 31.725 |
| 06/15/2026 17:07 | 46 | 31.72 |
| 06/15/2026 17:07 | 3 | 31.715 |
| 06/15/2026 17:07 | 13 | 31.715 |
| 06/15/2026 17:07 | 14 | 31.715 |
| 06/15/2026 17:07 | 17 | 31.715 |
| 06/15/2026 17:07 | 19 | 31.715 |
| 06/15/2026 17:07 | 21 | 31.715 |
| 06/15/2026 17:07 | 158 | 31.715 |
| 06/15/2026 17:07 | 40 | 31.715 |
| 06/15/2026 17:07 | 439 | 31.705 |
| 06/15/2026 17:07 | 61 | 31.705 |
| 06/15/2026 17:07 | 94 | 31.74 |
| 06/15/2026 17:07 | 41 | 31.735 |
| 06/15/2026 17:07 | 24 | 31.73 |
| 06/15/2026 17:07 | 17 | 31.73 |
| 06/15/2026 17:07 | 36 | 31.73 |
| 06/15/2026 17:07 | 56 | 31.73 |
| 06/15/2026 17:07 | 436 | 31.745 |
| 06/15/2026 17:06 | 44 | 31.73 |
| 06/15/2026 17:06 | 9 | 31.73 |
| 06/15/2026 17:06 | 135 | 31.73 |
| 06/15/2026 17:06 | 680 | 31.72 |
| 06/15/2026 17:06 | 40 | 31.72 |
| 06/15/2026 17:06 | 149 | 31.73 |
| 06/15/2026 17:06 | 300 | 31.72 |
| 06/15/2026 17:06 | 74 | 31.725 |
| 06/15/2026 17:06 | 52 | 31.72 |
| 06/15/2026 17:06 | 27 | 31.715 |
| 06/15/2026 17:06 | 136 | 31.70 |
| 06/15/2026 17:06 | 73 | 31.70 |
| 06/15/2026 17:06 | 201 | 31.705 |
| 06/15/2026 17:06 | 99 | 31.725 |
| 06/15/2026 17:06 | 63 | 31.715 |
| 06/15/2026 17:06 | 131 | 31.72 |
| 06/15/2026 17:06 | 163 | 31.705 |
| 06/15/2026 17:06 | 14 | 31.715 |
| 06/15/2026 17:06 | 168 | 31.70 |
| 06/15/2026 17:06 | 112 | 31.715 |
| 06/15/2026 17:06 | 237 | 31.72 |
| 06/15/2026 17:06 | 199 | 31.715 |
| 06/15/2026 17:06 | 195 | 31.71 |
| 06/15/2026 17:06 | 532 | 31.70 |
| 06/15/2026 17:06 | 201 | 31.715 |
| 06/15/2026 17:05 | 41 | 31.72 |
| 06/15/2026 17:05 | 338 | 31.70 |
| 06/15/2026 17:05 | 233 | 31.695 |
| 06/15/2026 17:05 | 13 | 31.69 |
| 06/15/2026 17:05 | 24 | 31.695 |
| 06/15/2026 17:05 | 175 | 31.69 |
| 06/15/2026 17:05 | 160 | 31.685 |
| 06/15/2026 17:05 | 147 | 31.69 |
| 06/15/2026 17:05 | 214 | 31.705 |
| 06/15/2026 17:05 | 169 | 31.70 |
| 06/15/2026 17:05 | 351 | 31.705 |
| 06/15/2026 17:05 | 104 | 31.695 |
| 06/15/2026 17:05 | 245 | 31.69 |
| 06/15/2026 17:04 | 193 | 31.685 |
| 06/15/2026 17:04 | 33 | 31.68 |
| 06/15/2026 17:04 | 80 | 31.675 |
| 06/15/2026 17:04 | 260 | 31.67 |
| 06/15/2026 17:04 | 72 | 31.67 |
| 06/15/2026 17:04 | 98 | 31.665 |
| 06/15/2026 17:04 | 273 | 31.655 |
| 06/15/2026 17:03 | 61 | 31.68 |
| 06/15/2026 17:03 | 274 | 31.685 |
| 06/15/2026 17:03 | 401 | 31.68 |
| 06/15/2026 17:03 | 174 | 31.67 |
| 06/15/2026 17:03 | 497 | 31.665 |
| 06/15/2026 17:03 | 4 | 31.66 |
| 06/15/2026 17:03 | 76 | 31.66 |
| 06/15/2026 17:03 | 195 | 31.66 |
| 06/15/2026 17:03 | 7 | 31.655 |
| 06/15/2026 17:02 | 395 | 31.65 |
| 06/15/2026 17:02 | 204 | 31.655 |
| 06/15/2026 17:01 | 325 | 31.685 |
| 06/15/2026 17:01 | 328 | 31.68 |
| 06/15/2026 17:01 | 298 | 31.68 |
| 06/15/2026 17:01 | 202 | 31.68 |
| 06/15/2026 17:01 | 122 | 31.68 |
| 06/15/2026 17:01 | 21 | 31.675 |
| 06/15/2026 17:00 | 158 | 31.685 |
| 06/15/2026 17:00 | 114 | 31.665 |
| 06/15/2026 17:00 | 159 | 31.68 |
| 06/15/2026 17:00 | 178 | 31.71 |
| 06/15/2026 17:00 | 315 | 31.70 |
| 06/15/2026 17:00 | 340 | 31.695 |
| 06/15/2026 17:00 | 36 | 31.695 |
| 06/15/2026 17:00 | 124 | 31.69 |
| 06/15/2026 17:00 | 100 | 31.695 |
| 06/15/2026 17:00 | 1016 | 31.695 |
| 06/15/2026 17:00 | 444 | 31.71 |
| 06/15/2026 17:00 | 196 | 31.705 |
| 06/15/2026 17:00 | 156 | 31.695 |
| 06/15/2026 17:00 | 22 | 31.685 |
| 06/15/2026 17:00 | 331 | 31.685 |
| 06/15/2026 17:00 | 70 | 31.71 |
| 06/15/2026 17:00 | 208 | 31.705 |
| 06/15/2026 17:00 | 138 | 31.705 |
| 06/15/2026 17:00 | 349 | 31.685 |
| 06/15/2026 17:00 | 151 | 31.685 |
| 06/15/2026 17:00 | 148 | 31.705 |
| 06/15/2026 17:00 | 379 | 31.695 |
| 06/15/2026 17:00 | 57 | 31.695 |
| 06/15/2026 17:00 | 1100 | 31.69 |
| 06/15/2026 16:59 | 216 | 31.71 |
| 06/15/2026 16:59 | 166 | 31.705 |
| 06/15/2026 16:59 | 12 | 31.70 |
| 06/15/2026 16:59 | 135 | 31.70 |
| 06/15/2026 16:59 | 140 | 31.70 |
| 06/15/2026 16:59 | 70 | 31.715 |
| 06/15/2026 16:59 | 6 | 31.715 |
| 06/15/2026 16:58 | 319 | 31.70 |
| 06/15/2026 16:58 | 393 | 31.71 |
| 06/15/2026 16:58 | 132 | 31.715 |
| 06/15/2026 16:58 | 31 | 31.71 |
| 06/15/2026 16:58 | 231 | 31.70 |
| 06/15/2026 16:58 | 40 | 31.70 |
| 06/15/2026 16:58 | 113 | 31.71 |
| 06/15/2026 16:58 | 50 | 31.71 |
| 06/15/2026 16:58 | 75 | 31.715 |
| 06/15/2026 16:58 | 90 | 31.71 |
| 06/15/2026 16:58 | 124 | 31.71 |
| 06/15/2026 16:58 | 37 | 31.71 |
| 06/15/2026 16:58 | 11 | 31.705 |
| 06/15/2026 16:58 | 73 | 31.705 |
| 06/15/2026 16:58 | 641 | 31.685 |
| 06/15/2026 16:57 | 12 | 31.70 |
| 06/15/2026 16:57 | 11 | 31.70 |
| 06/15/2026 16:56 | 467 | 31.71 |
| 06/15/2026 16:56 | 43 | 31.71 |
| 06/15/2026 16:56 | 65 | 31.70 |
| 06/15/2026 16:56 | 123 | 31.70 |
| 06/15/2026 16:56 | 76 | 31.72 |
| 06/15/2026 16:56 | 161 | 31.70 |
| 06/15/2026 16:56 | 193 | 31.695 |
| 06/15/2026 16:56 | 268 | 31.705 |
| 06/15/2026 16:56 | 86 | 31.70 |
| 06/15/2026 16:55 | 998 | 31.715 |
| 06/15/2026 16:55 | 16 | 31.735 |
| 06/15/2026 16:55 | 292 | 31.735 |
| 06/15/2026 16:55 | 319 | 31.715 |
| 06/15/2026 16:55 | 218 | 31.71 |
| 06/15/2026 16:55 | 8 | 31.705 |
| 06/15/2026 16:55 | 59 | 31.705 |
| 06/15/2026 16:55 | 8 | 31.705 |
| 06/15/2026 16:55 | 218 | 31.705 |
| 06/15/2026 16:55 | 172 | 31.705 |
| 06/15/2026 16:55 | 194 | 31.705 |
| 06/15/2026 16:55 | 36 | 31.705 |
| 06/15/2026 16:55 | 22 | 31.705 |
| 06/15/2026 16:55 | 60 | 31.705 |
| 06/15/2026 16:55 | 22 | 31.705 |
| 06/15/2026 16:55 | 22 | 31.705 |
| 06/15/2026 16:55 | 98 | 31.705 |
| 06/15/2026 16:55 | 22 | 31.705 |
| 06/15/2026 16:55 | 23 | 31.705 |
| 06/15/2026 16:55 | 71 | 31.705 |
| 06/15/2026 16:55 | 238 | 31.705 |
| 06/15/2026 16:55 | 143 | 31.705 |
| 06/15/2026 16:54 | 671 | 31.71 |
| 06/15/2026 16:54 | 4 | 31.71 |
| 06/15/2026 16:54 | 36 | 31.715 |
| 06/15/2026 16:54 | 125 | 31.715 |
| 06/15/2026 16:54 | 26 | 31.715 |
| 06/15/2026 16:54 | 16 | 31.71 |
| 06/15/2026 16:54 | 190 | 31.705 |
| 06/15/2026 16:54 | 197 | 31.695 |
| 06/15/2026 16:54 | 200 | 31.695 |
| 06/15/2026 16:51 | 429 | 31.70 |
| 06/15/2026 16:51 | 372 | 31.705 |
| 06/15/2026 16:50 | 562 | 31.72 |
| 06/15/2026 16:50 | 10 | 31.715 |
| 06/15/2026 16:50 | 22 | 31.715 |
| 06/15/2026 16:50 | 76 | 31.715 |
| 06/15/2026 16:50 | 118 | 31.715 |
| 06/15/2026 16:50 | 69 | 31.715 |
| 06/15/2026 16:50 | 1 | 31.71 |
| 06/15/2026 16:50 | 23 | 31.71 |
| 06/15/2026 16:50 | 183 | 31.71 |
| 06/15/2026 16:50 | 49 | 31.71 |
| 06/15/2026 16:50 | 160 | 31.71 |
| 06/15/2026 16:50 | 189 | 31.70 |
| 06/15/2026 16:50 | 231 | 31.71 |
| 06/15/2026 16:49 | 207 | 31.735 |
| 06/15/2026 16:49 | 198 | 31.745 |
| 06/15/2026 16:49 | 9 | 31.75 |
| 06/15/2026 16:49 | 200 | 31.75 |
| 06/15/2026 16:49 | 128 | 31.76 |
| 06/15/2026 16:49 | 414 | 31.755 |
| 06/15/2026 16:49 | 16 | 31.77 |
| 06/15/2026 16:49 | 16 | 31.775 |
| 06/15/2026 16:49 | 18 | 31.795 |
| 06/15/2026 16:49 | 183 | 31.79 |
| 06/15/2026 16:49 | 16 | 31.78 |
| 06/15/2026 16:49 | 536 | 31.795 |
| 06/15/2026 16:49 | 24 | 31.785 |
| 06/15/2026 16:49 | 158 | 31.795 |
| 06/15/2026 16:49 | 247 | 31.795 |
| 06/15/2026 16:49 | 51 | 31.79 |
| 06/15/2026 16:49 | 143 | 31.79 |
| 06/15/2026 16:48 | 142 | 31.79 |
| 06/15/2026 16:48 | 70 | 31.775 |
| 06/15/2026 16:48 | 3 | 31.785 |
| 06/15/2026 16:48 | 15 | 31.78 |
| 06/15/2026 16:48 | 219 | 31.78 |
| 06/15/2026 16:48 | 381 | 31.785 |
| 06/15/2026 16:47 | 318 | 31.81 |
| 06/15/2026 16:47 | 338 | 31.815 |
| 06/15/2026 16:47 | 184 | 31.82 |
| 06/15/2026 16:46 | 147 | 31.835 |
| 06/15/2026 16:46 | 33 | 31.845 |
| 06/15/2026 16:46 | 88 | 31.84 |
| 06/15/2026 16:46 | 393 | 31.835 |
| 06/15/2026 16:46 | 151 | 31.835 |
| 06/15/2026 16:46 | 85 | 31.83 |
| 06/15/2026 16:46 | 20 | 31.83 |
| 06/15/2026 16:46 | 136 | 31.83 |
| 06/15/2026 16:45 | 168 | 31.835 |
| 06/15/2026 16:44 | 56 | 31.84 |
| 06/15/2026 16:40 | 216 | 31.82 |
| 06/15/2026 16:40 | 106 | 31.82 |
| 06/15/2026 16:40 | 19 | 31.815 |
| 06/15/2026 16:39 | 196 | 31.805 |
| 06/15/2026 16:37 | 196 | 31.81 |
| 06/15/2026 16:37 | 100 | 31.835 |
| 06/15/2026 16:37 | 100 | 31.835 |
| 06/15/2026 16:37 | 63 | 31.835 |
| 06/15/2026 16:37 | 29 | 31.83 |
| 06/15/2026 16:37 | 61 | 31.815 |
| 06/15/2026 16:37 | 116 | 31.795 |
| 06/15/2026 16:37 | 51 | 31.81 |
| 06/15/2026 16:37 | 49 | 31.81 |
| 06/15/2026 16:37 | 227 | 31.80 |
| 06/15/2026 16:37 | 51 | 31.81 |
| 06/15/2026 16:37 | 43 | 31.81 |
| 06/15/2026 16:37 | 15 | 31.81 |
| 06/15/2026 16:37 | 256 | 31.80 |
| 06/15/2026 16:37 | 142 | 31.805 |
| 06/15/2026 16:37 | 329 | 31.80 |
| 06/15/2026 16:37 | 88 | 31.805 |
| 06/15/2026 16:37 | 93 | 31.80 |
| 06/15/2026 16:37 | 413 | 31.80 |
| 06/15/2026 16:37 | 187 | 31.79 |
| 06/15/2026 16:35 | 526 | 31.77 |
| 06/15/2026 16:34 | 149 | 31.765 |
| 06/15/2026 16:34 | 71 | 31.755 |
| 06/15/2026 16:34 | 193 | 31.75 |
| 06/15/2026 16:34 | 222 | 31.75 |
| 06/15/2026 16:34 | 41 | 31.75 |
| 06/15/2026 16:34 | 139 | 31.745 |
| 06/15/2026 16:34 | 363 | 31.74 |
| 06/15/2026 16:34 | 27 | 31.735 |
| 06/15/2026 16:34 | 373 | 31.735 |
| 06/15/2026 16:32 | 221 | 31.735 |
| 06/15/2026 16:32 | 105 | 31.73 |
| 06/15/2026 16:32 | 121 | 31.715 |
| 06/15/2026 16:32 | 77 | 31.72 |
| 06/15/2026 16:32 | 164 | 31.715 |
| 06/15/2026 16:32 | 318 | 31.715 |
| 06/15/2026 16:32 | 231 | 31.715 |
| 06/15/2026 16:32 | 109 | 31.71 |
| 06/15/2026 16:29 | 386 | 31.725 |
| 06/15/2026 16:29 | 674 | 31.73 |
| 06/15/2026 16:29 | 47 | 31.775 |
| 06/15/2026 16:28 | 55 | 31.775 |
| 06/15/2026 16:28 | 327 | 31.77 |
| 06/15/2026 16:28 | 620 | 31.77 |
| 06/15/2026 16:28 | 419 | 31.755 |
| 06/15/2026 16:28 | 256 | 31.755 |
| 06/15/2026 16:28 | 183 | 31.76 |
| 06/15/2026 16:28 | 8 | 31.77 |
| 06/15/2026 16:28 | 605 | 31.755 |
| 06/15/2026 16:28 | 245 | 31.755 |
| 06/15/2026 16:28 | 59 | 31.75 |
| 06/15/2026 16:28 | 115 | 31.745 |
| 06/15/2026 16:28 | 24 | 31.745 |
| 06/15/2026 16:28 | 361 | 31.73 |
| 06/15/2026 16:28 | 70 | 31.725 |
| 06/15/2026 16:28 | 116 | 31.725 |
| 06/15/2026 16:28 | 28 | 31.72 |
| 06/15/2026 16:28 | 17 | 31.72 |
| 06/15/2026 16:28 | 306 | 31.705 |
| 06/15/2026 16:28 | 419 | 31.70 |
| 06/15/2026 16:27 | 153 | 31.69 |
| 06/15/2026 16:27 | 168 | 31.705 |
| 06/15/2026 16:26 | 156 | 31.715 |
| 06/15/2026 16:26 | 63 | 31.735 |
| 06/15/2026 16:26 | 228 | 31.735 |
| 06/15/2026 16:26 | 156 | 31.73 |
| 06/15/2026 16:26 | 73 | 31.73 |
| 06/15/2026 16:26 | 577 | 31.725 |
| 06/15/2026 16:26 | 211 | 31.72 |
| 06/15/2026 16:24 | 181 | 31.755 |
| 06/15/2026 16:22 | 307 | 31.77 |
| 06/15/2026 16:22 | 420 | 31.765 |
| 06/15/2026 16:21 | 144 | 31.79 |
| 06/15/2026 16:21 | 184 | 31.785 |
| 06/15/2026 16:21 | 39 | 31.78 |
| 06/15/2026 16:20 | 360 | 31.78 |
| 06/15/2026 16:20 | 675 | 31.775 |
| 06/15/2026 16:20 | 145 | 31.77 |
| 06/15/2026 16:20 | 273 | 31.77 |
| 06/15/2026 16:20 | 50 | 31.765 |
| 06/15/2026 16:20 | 38 | 31.76 |
| 06/15/2026 16:20 | 200 | 31.76 |
| 06/15/2026 16:19 | 129 | 31.75 |
| 06/15/2026 16:19 | 13 | 31.745 |
| 06/15/2026 16:19 | 68 | 31.74 |
| 06/15/2026 16:18 | 58 | 31.75 |
| 06/15/2026 16:18 | 65 | 31.745 |
| 06/15/2026 16:18 | 172 | 31.745 |
| 06/15/2026 16:18 | 653 | 31.745 |
| 06/15/2026 16:18 | 13 | 31.74 |
| 06/15/2026 16:18 | 57 | 31.74 |
| 06/15/2026 16:18 | 504 | 31.725 |
| 06/15/2026 16:16 | 146 | 31.745 |
| 06/15/2026 16:15 | 300 | 31.77 |
| 06/15/2026 16:15 | 36 | 31.82 |
| 06/15/2026 16:15 | 167 | 31.82 |
| 06/15/2026 16:15 | 46 | 31.815 |
| 06/15/2026 16:15 | 332 | 31.815 |
| 06/15/2026 16:14 | 36 | 31.785 |
| 06/15/2026 16:14 | 108 | 31.805 |
| 06/15/2026 16:14 | 192 | 31.815 |
| 06/15/2026 16:14 | 322 | 31.82 |
| 06/15/2026 16:14 | 164 | 31.825 |
| 06/15/2026 16:13 | 213 | 31.845 |
| 06/15/2026 16:13 | 179 | 31.84 |
| 06/15/2026 16:13 | 675 | 31.82 |
| 06/15/2026 16:13 | 376 | 31.805 |
| 06/15/2026 16:13 | 116 | 31.80 |
| 06/15/2026 16:13 | 472 | 31.80 |
| 06/15/2026 16:13 | 192 | 31.795 |
| 06/15/2026 16:11 | 140 | 31.82 |
| 06/15/2026 16:11 | 339 | 31.835 |
| 06/15/2026 16:11 | 51 | 31.825 |
| 06/15/2026 16:11 | 179 | 31.82 |
| 06/15/2026 16:11 | 134 | 31.815 |
| 06/15/2026 16:11 | 20 | 31.81 |
| 06/15/2026 16:10 | 355 | 31.81 |
| 06/15/2026 16:10 | 318 | 31.805 |
| 06/15/2026 16:10 | 93 | 31.785 |
| 06/15/2026 16:10 | 69 | 31.785 |
| 06/15/2026 16:10 | 175 | 31.79 |
| 06/15/2026 16:10 | 128 | 31.795 |
| 06/15/2026 16:09 | 151 | 31.815 |
| 06/15/2026 16:09 | 6 | 31.815 |
| 06/15/2026 16:09 | 195 | 31.805 |
| 06/15/2026 16:09 | 9 | 31.80 |
| 06/15/2026 16:09 | 192 | 31.805 |
| 06/15/2026 16:09 | 246 | 31.805 |
| 06/15/2026 16:09 | 157 | 31.80 |
| 06/15/2026 16:09 | 100 | 31.785 |
| 06/15/2026 16:09 | 114 | 31.785 |
| 06/15/2026 16:09 | 195 | 31.79 |
| 06/15/2026 16:08 | 183 | 31.80 |
| 06/15/2026 16:08 | 201 | 31.80 |
| 06/15/2026 16:08 | 86 | 31.77 |
| 06/15/2026 16:08 | 246 | 31.77 |
| 06/15/2026 16:06 | 437 | 31.825 |
| 06/15/2026 16:06 | 53 | 31.825 |
| 06/15/2026 16:06 | 200 | 31.82 |
| 06/15/2026 16:06 | 13 | 31.84 |
| 06/15/2026 16:06 | 66 | 31.815 |
| 06/15/2026 16:06 | 152 | 31.815 |
| 06/15/2026 16:06 | 183 | 31.81 |
| 06/15/2026 16:06 | 360 | 31.785 |
| 06/15/2026 16:05 | 440 | 31.80 |
| 06/15/2026 16:05 | 194 | 31.815 |
| 06/15/2026 16:05 | 202 | 31.805 |
| 06/15/2026 16:05 | 50 | 31.805 |
| 06/15/2026 16:05 | 237 | 31.79 |
| 06/15/2026 16:05 | 100 | 31.805 |
| 06/15/2026 16:05 | 100 | 31.805 |
| 06/15/2026 16:05 | 254 | 31.785 |
| 06/15/2026 16:05 | 100 | 31.80 |
| 06/15/2026 16:05 | 147 | 31.78 |
| 06/15/2026 16:05 | 188 | 31.78 |
| 06/15/2026 16:05 | 200 | 31.78 |
| 06/15/2026 16:05 | 792 | 31.775 |
| 06/15/2026 16:05 | 298 | 31.77 |
| 06/15/2026 16:05 | 298 | 31.77 |
| 06/15/2026 16:05 | 99 | 31.76 |
| 06/15/2026 16:05 | 81 | 31.76 |
| 06/15/2026 16:03 | 158 | 31.79 |
| 06/15/2026 16:03 | 89 | 31.79 |
| 06/15/2026 16:03 | 488 | 31.80 |
| 06/15/2026 16:02 | 576 | 31.81 |
| 06/15/2026 16:02 | 184 | 31.81 |
| 06/15/2026 16:02 | 23 | 31.795 |
| 06/15/2026 16:02 | 50 | 31.795 |
| 06/15/2026 16:02 | 8 | 31.795 |
| 06/15/2026 16:02 | 59 | 31.79 |
| 06/15/2026 16:02 | 187 | 31.79 |
| 06/15/2026 16:02 | 132 | 31.79 |
| 06/15/2026 16:02 | 21 | 31.785 |
| 06/15/2026 16:01 | 54 | 31.76 |
| 06/15/2026 16:01 | 139 | 31.76 |
| 06/15/2026 16:00 | 602 | 31.795 |
| 06/15/2026 16:00 | 50 | 31.795 |
| 06/15/2026 16:00 | 150 | 31.795 |
| 06/15/2026 16:00 | 369 | 31.785 |
| 06/15/2026 16:00 | 190 | 31.78 |
| 06/15/2026 16:00 | 159 | 31.78 |
| 06/15/2026 15:59 | 11 | 31.80 |
| 06/15/2026 15:59 | 304 | 31.825 |
| 06/15/2026 15:59 | 106 | 31.86 |
| 06/15/2026 15:59 | 35 | 31.86 |
| 06/15/2026 15:59 | 158 | 31.86 |
| 06/15/2026 15:59 | 200 | 31.86 |
| 06/15/2026 15:59 | 183 | 31.85 |
| 06/15/2026 15:59 | 59 | 31.85 |
| 06/15/2026 15:58 | 404 | 31.835 |
| 06/15/2026 15:58 | 16 | 31.84 |
| 06/15/2026 15:58 | 319 | 31.835 |
| 06/15/2026 15:57 | 58 | 31.84 |
| 06/15/2026 15:57 | 3 | 31.84 |
| 06/15/2026 15:57 | 195 | 31.835 |
| 06/15/2026 15:56 | 135 | 31.84 |
| 06/15/2026 15:56 | 445 | 31.835 |
| 06/15/2026 15:56 | 260 | 31.815 |
| 06/15/2026 15:56 | 519 | 31.82 |
| 06/15/2026 15:56 | 201 | 31.82 |
| 06/15/2026 15:56 | 31 | 31.82 |
| 06/15/2026 15:56 | 23 | 31.82 |
| 06/15/2026 15:56 | 187 | 31.815 |
| 06/15/2026 15:55 | 44 | 31.805 |
| 06/15/2026 15:55 | 500 | 31.81 |
| 06/15/2026 15:55 | 126 | 31.805 |
| 06/15/2026 15:55 | 360 | 31.815 |
| 06/15/2026 15:54 | 589 | 31.855 |
| 06/15/2026 15:54 | 90 | 31.84 |
| 06/15/2026 15:54 | 248 | 31.84 |
| 06/15/2026 15:54 | 152 | 31.845 |
| 06/15/2026 15:54 | 467 | 31.85 |
| 06/15/2026 15:54 | 10 | 31.85 |
| 06/15/2026 15:54 | 60 | 31.845 |
| 06/15/2026 15:54 | 10 | 31.835 |
| 06/15/2026 15:54 | 300 | 31.835 |
| 06/15/2026 15:54 | 477 | 31.83 |
| 06/15/2026 15:53 | 62 | 31.81 |
| 06/15/2026 15:53 | 38 | 31.81 |
| 06/15/2026 15:53 | 168 | 31.805 |
| 06/15/2026 15:53 | 157 | 31.81 |
| 06/15/2026 15:53 | 210 | 31.795 |
| 06/15/2026 15:53 | 5 | 31.79 |
| 06/15/2026 15:53 | 6 | 31.785 |
| 06/15/2026 15:53 | 280 | 31.785 |
| 06/15/2026 15:53 | 20 | 31.785 |
| 06/15/2026 15:53 | 159 | 31.785 |
| 06/15/2026 15:53 | 231 | 31.785 |
| 06/15/2026 15:53 | 259 | 31.78 |
| 06/15/2026 15:53 | 156 | 31.775 |
| 06/15/2026 15:53 | 26 | 31.78 |
| 06/15/2026 15:53 | 172 | 31.775 |
| 06/15/2026 15:53 | 123 | 31.77 |
| 06/15/2026 15:53 | 647 | 31.76 |
| 06/15/2026 15:53 | 335 | 31.74 |
| 06/15/2026 15:53 | 47 | 31.765 |
| 06/15/2026 15:53 | 153 | 31.765 |
| 06/15/2026 15:53 | 16 | 31.735 |
| 06/15/2026 15:53 | 86 | 31.75 |
| 06/15/2026 15:53 | 233 | 31.75 |
| 06/15/2026 15:53 | 67 | 31.745 |
| 06/15/2026 15:53 | 675 | 31.725 |
| 06/15/2026 15:52 | 279 | 31.715 |
| 06/15/2026 15:52 | 27 | 31.69 |
| 06/15/2026 15:52 | 62 | 31.69 |
| 06/15/2026 15:52 | 13 | 31.685 |
| 06/15/2026 15:52 | 290 | 31.68 |
| 06/15/2026 15:52 | 410 | 31.665 |
| 06/15/2026 15:52 | 59 | 31.66 |
| 06/15/2026 15:52 | 260 | 31.66 |
| 06/15/2026 15:52 | 30 | 31.655 |
| 06/15/2026 15:52 | 383 | 31.665 |
| 06/15/2026 15:52 | 506 | 31.67 |
| 06/15/2026 15:51 | 106 | 31.695 |
| 06/15/2026 15:51 | 130 | 31.69 |
| 06/15/2026 15:51 | 444 | 31.695 |
| 06/15/2026 15:51 | 203 | 31.695 |
| 06/15/2026 15:50 | 507 | 31.72 |
| 06/15/2026 15:50 | 1 | 31.705 |
| 06/15/2026 15:50 | 24 | 31.705 |
| 06/15/2026 15:50 | 133 | 31.695 |
| 06/15/2026 15:50 | 186 | 31.695 |
| 06/15/2026 15:49 | 165 | 31.71 |
| 06/15/2026 15:49 | 398 | 31.71 |
| 06/15/2026 15:49 | 166 | 31.705 |
| 06/15/2026 15:49 | 41 | 31.695 |
| 06/15/2026 15:49 | 70 | 31.695 |
| 06/15/2026 15:49 | 9 | 31.69 |
| 06/15/2026 15:49 | 675 | 31.675 |
| 06/15/2026 15:49 | 925 | 31.68 |
| 06/15/2026 15:47 | 33 | 31.71 |
| 06/15/2026 15:47 | 214 | 31.715 |
| 06/15/2026 15:47 | 113 | 31.72 |
| 06/15/2026 15:47 | 156 | 31.73 |
| 06/15/2026 15:47 | 195 | 31.725 |
| 06/15/2026 15:47 | 298 | 31.76 |
| 06/15/2026 15:47 | 80 | 31.755 |
| 06/15/2026 15:47 | 32 | 31.75 |
| 06/15/2026 15:47 | 176 | 31.75 |
| 06/15/2026 15:47 | 553 | 31.75 |
| 06/15/2026 15:47 | 126 | 31.745 |
| 06/15/2026 15:47 | 208 | 31.745 |
| 06/15/2026 15:46 | 99 | 31.725 |
| 06/15/2026 15:46 | 40 | 31.76 |
| 06/15/2026 15:46 | 201 | 31.75 |
| 06/15/2026 15:43 | 361 | 31.83 |
| 06/15/2026 15:43 | 84 | 31.825 |
| 06/15/2026 15:43 | 388 | 31.80 |
| 06/15/2026 15:43 | 97 | 31.805 |
| 06/15/2026 15:43 | 43 | 31.795 |
| 06/15/2026 15:43 | 198 | 31.785 |
| 06/15/2026 15:42 | 301 | 31.775 |
| 06/15/2026 15:42 | 52 | 31.775 |
| 06/15/2026 15:42 | 79 | 31.775 |
| 06/15/2026 15:42 | 79 | 31.775 |
| 06/15/2026 15:42 | 117 | 31.775 |
| 06/15/2026 15:42 | 43 | 31.775 |
| 06/15/2026 15:42 | 162 | 31.77 |
| 06/15/2026 15:41 | 1 | 31.795 |
| 06/15/2026 15:41 | 540 | 31.77 |
| 06/15/2026 15:41 | 162 | 31.775 |
| 06/15/2026 15:41 | 150 | 31.785 |
| 06/15/2026 15:41 | 272 | 31.77 |
| 06/15/2026 15:40 | 791 | 31.855 |
| 06/15/2026 15:40 | 140 | 31.86 |
| 06/15/2026 15:40 | 3 | 31.855 |
| 06/15/2026 15:40 | 60 | 31.83 |
| 06/15/2026 15:40 | 62 | 31.835 |
| 06/15/2026 15:40 | 97 | 31.835 |
| 06/15/2026 15:40 | 277 | 31.84 |
| 06/15/2026 15:40 | 66 | 31.88 |
| 06/15/2026 15:40 | 155 | 31.885 |
| 06/15/2026 15:40 | 19 | 31.91 |
| 06/15/2026 15:40 | 152 | 31.915 |
| 06/15/2026 15:39 | 135 | 31.935 |
| 06/15/2026 15:39 | 263 | 31.955 |
| 06/15/2026 15:39 | 15 | 31.965 |
| 06/15/2026 15:39 | 21 | 31.965 |
| 06/15/2026 15:39 | 200 | 31.97 |
| 06/15/2026 15:39 | 158 | 31.965 |
| 06/15/2026 15:39 | 72 | 31.95 |
| 06/15/2026 15:39 | 82 | 31.95 |
| 06/15/2026 15:39 | 381 | 31.935 |
| 06/15/2026 15:38 | 85 | 31.95 |
| 06/15/2026 15:38 | 19 | 31.95 |
| 06/15/2026 15:38 | 4 | 31.95 |
| 06/15/2026 15:38 | 253 | 31.95 |
| 06/15/2026 15:38 | 156 | 31.945 |
| 06/15/2026 15:37 | 515 | 31.97 |
| 06/15/2026 15:37 | 160 | 31.97 |
| 06/15/2026 15:37 | 138 | 31.955 |
| 06/15/2026 15:37 | 126 | 31.965 |
| 06/15/2026 15:37 | 157 | 31.965 |
| 06/15/2026 15:37 | 200 | 32.00 |
| 06/15/2026 15:37 | 100 | 32.00 |
| 06/15/2026 15:37 | 100 | 32.00 |
| 06/15/2026 15:37 | 8 | 32.00 |
| 06/15/2026 15:37 | 103 | 31.95 |
| 06/15/2026 15:37 | 160 | 31.95 |
| 06/15/2026 15:37 | 66 | 31.945 |
| 06/15/2026 15:37 | 856 | 31.94 |
| 06/15/2026 15:37 | 378 | 31.945 |
| 06/15/2026 15:37 | 42 | 31.945 |
| 06/15/2026 15:37 | 245 | 31.94 |
| 06/15/2026 15:37 | 77 | 31.92 |
| 06/15/2026 15:37 | 34 | 31.92 |
| 06/15/2026 15:37 | 365 | 31.91 |
| 06/15/2026 15:37 | 200 | 31.91 |
| 06/15/2026 15:37 | 42 | 31.905 |
| 06/15/2026 15:37 | 145 | 31.895 |
| 06/15/2026 15:37 | 231 | 31.89 |
| 06/15/2026 15:37 | 539 | 31.855 |
| 06/15/2026 15:37 | 390 | 31.855 |
| 06/15/2026 15:37 | 259 | 31.885 |
| 06/15/2026 15:37 | 42 | 31.87 |
| 06/15/2026 15:37 | 394 | 31.865 |
| 06/15/2026 15:37 | 50 | 31.86 |
| 06/15/2026 15:37 | 370 | 31.86 |
| 06/15/2026 15:37 | 275 | 31.855 |
| 06/15/2026 15:37 | 568 | 31.85 |
| 06/15/2026 15:37 | 59 | 31.85 |
| 06/15/2026 15:37 | 1 | 31.83 |
| 06/15/2026 15:37 | 8 | 31.83 |
| 06/15/2026 15:37 | 8 | 31.83 |
| 06/15/2026 15:37 | 26 | 31.83 |
| 06/15/2026 15:37 | 95 | 31.845 |
| 06/15/2026 15:37 | 56 | 31.84 |
| 06/15/2026 15:37 | 110 | 31.84 |
| 06/15/2026 15:37 | 20 | 31.83 |
| 06/15/2026 15:37 | 26 | 31.83 |
| 06/15/2026 15:37 | 56 | 31.83 |
| 06/15/2026 15:37 | 121 | 31.815 |
| 06/15/2026 15:37 | 40 | 31.815 |
| 06/15/2026 15:37 | 455 | 31.82 |
| 06/15/2026 15:37 | 445 | 31.82 |
| 06/15/2026 15:37 | 56 | 31.795 |
| 06/15/2026 15:37 | 259 | 31.785 |
| 06/15/2026 15:37 | 59 | 31.785 |
| 06/15/2026 15:37 | 259 | 31.78 |
| 06/15/2026 15:37 | 19 | 31.775 |
| 06/15/2026 15:36 | 355 | 31.775 |
| 06/15/2026 15:36 | 171 | 31.775 |
| 06/15/2026 15:36 | 126 | 31.785 |
| 06/15/2026 15:36 | 218 | 31.775 |
| 06/15/2026 15:36 | 57 | 31.75 |
| 06/15/2026 15:36 | 58 | 31.715 |
| 06/15/2026 15:36 | 56 | 31.71 |
| 06/15/2026 15:35 | 94 | 31.705 |
| 06/15/2026 15:35 | 144 | 31.705 |
| 06/15/2026 15:34 | 1 | 31.67 |
| 06/15/2026 15:34 | 157 | 31.67 |
| 06/15/2026 15:34 | 244 | 31.69 |
| 06/15/2026 15:34 | 3 | 31.675 |
| 06/15/2026 15:34 | 307 | 31.665 |
| 06/15/2026 15:34 | 155 | 31.675 |
| 06/15/2026 15:34 | 140 | 31.67 |
| 06/15/2026 15:34 | 3 | 31.665 |
| 06/15/2026 15:34 | 100 | 31.645 |
| 06/15/2026 15:34 | 26 | 31.645 |
| 06/15/2026 15:34 | 32 | 31.65 |
| 06/15/2026 15:34 | 126 | 31.665 |
| 06/15/2026 15:34 | 66 | 31.665 |
| 06/15/2026 15:34 | 126 | 31.67 |
| 06/15/2026 15:34 | 28 | 31.70 |
| 06/15/2026 15:34 | 12 | 31.70 |
| 06/15/2026 15:34 | 28 | 31.70 |
| 06/15/2026 15:34 | 12 | 31.70 |
| 06/15/2026 15:34 | 40 | 31.70 |
| 06/15/2026 15:34 | 40 | 31.70 |
| 06/15/2026 15:34 | 285 | 31.70 |
| 06/15/2026 15:34 | 40 | 31.70 |
| 06/15/2026 15:34 | 49 | 31.69 |
| 06/15/2026 15:34 | 160 | 31.69 |
| 06/15/2026 15:34 | 27 | 31.69 |
| 06/15/2026 15:34 | 157 | 31.695 |
| 06/15/2026 15:34 | 156 | 31.73 |
| 06/15/2026 15:34 | 111 | 31.73 |
| 06/15/2026 15:34 | 221 | 31.73 |
| 06/15/2026 15:34 | 15 | 31.72 |
| 06/15/2026 15:34 | 62 | 31.715 |
| 06/15/2026 15:34 | 77 | 31.715 |
| 06/15/2026 15:34 | 1674 | 31.71 |
| 06/15/2026 15:33 | 141 | 31.71 |
| 06/15/2026 15:33 | 48 | 31.76 |
| 06/15/2026 15:33 | 48 | 31.755 |
| 06/15/2026 15:33 | 164 | 31.74 |
| 06/15/2026 15:33 | 93 | 31.745 |
| 06/15/2026 15:33 | 77 | 31.745 |
| 06/15/2026 15:33 | 346 | 31.75 |
| 06/15/2026 15:33 | 144 | 31.795 |
| 06/15/2026 15:33 | 199 | 31.79 |
| 06/15/2026 15:32 | 94 | 31.845 |
| 06/15/2026 15:32 | 315 | 31.84 |
| 06/15/2026 15:32 | 22 | 31.86 |
| 06/15/2026 15:31 | 169 | 31.835 |
| 06/15/2026 15:31 | 161 | 31.84 |
| 06/15/2026 15:31 | 66 | 31.875 |
| 06/15/2026 15:31 | 163 | 31.88 |
| 06/15/2026 15:31 | 173 | 31.89 |
| 06/15/2026 15:31 | 349 | 31.895 |
| 06/15/2026 15:31 | 152 | 31.955 |
| 06/15/2026 15:30 | 404 | 31.98 |
| 06/15/2026 15:30 | 77 | 31.965 |
| 06/15/2026 15:30 | 27 | 31.96 |
| 06/15/2026 15:30 | 6 | 31.955 |
| 06/15/2026 15:30 | 173 | 31.93 |
| 06/15/2026 15:30 | 159 | 31.935 |
| 06/15/2026 15:30 | 66 | 31.98 |
| 06/15/2026 15:30 | 290 | 31.985 |
| 06/15/2026 15:30 | 14 | 31.995 |
| 06/15/2026 15:30 | 288 | 31.975 |
| 06/15/2026 15:30 | 56 | 31.975 |
| 06/15/2026 15:30 | 305 | 32.025 |
| 06/15/2026 15:30 | 53 | 32.025 |
| 06/15/2026 15:30 | 148 | 32.05 |
| 06/15/2026 15:30 | 138 | 32.045 |
| 06/15/2026 15:30 | 211 | 32.035 |
| 06/15/2026 15:30 | 149 | 32.035 |
| 06/15/2026 15:30 | 305 | 32.055 |
| 06/15/2026 15:30 | 231 | 32.06 |
| 06/15/2026 15:30 | 264 | 32.065 |
| 06/15/2026 15:30 | 64 | 32.09 |
| 06/15/2026 15:30 | 213 | 32.095 |
| 06/15/2026 15:30 | 327 | 32.105 |
| 06/15/2026 15:30 | 154 | 32.095 |
| 06/15/2026 15:30 | 139 | 32.09 |
| 06/15/2026 15:30 | 154 | 32.085 |
| 06/15/2026 15:30 | 339 | 32.09 |
| 06/15/2026 15:30 | 66 | 32.105 |
| 06/15/2026 15:30 | 355 | 32.10 |
| 06/15/2026 15:30 | 441 | 32.08 |
| 06/15/2026 15:30 | 159 | 32.09 |
| 06/15/2026 15:30 | 66 | 32.11 |
| 06/15/2026 15:30 | 66 | 32.105 |
| 06/15/2026 15:30 | 514 | 32.10 |
| 06/15/2026 15:30 | 10 | 32.06 |
| 06/15/2026 15:30 | 6 | 32.06 |
| 06/15/2026 15:30 | 146 | 32.05 |
| 06/15/2026 15:30 | 16 | 32.055 |
| 06/15/2026 15:30 | 40 | 32.055 |
| 06/15/2026 15:30 | 20 | 32.055 |
| 06/15/2026 15:30 | 50 | 32.05 |
| 06/15/2026 15:30 | 100 | 32.05 |
| 06/15/2026 15:30 | 35 | 32.05 |
| 06/15/2026 15:30 | 145 | 32.045 |
| 06/15/2026 15:30 | 60 | 32.045 |
| 06/15/2026 15:30 | 19 | 32.03 |
| 06/15/2026 15:30 | 121 | 32.03 |
| 06/15/2026 15:30 | 100 | 32.03 |
| 06/15/2026 15:30 | 29 | 32.02 |
| 06/15/2026 15:30 | 181 | 32.02 |
| 06/15/2026 15:30 | 750 | 32.02 |
| 06/15/2026 15:30 | 69 | 32.02 |
| 06/15/2026 15:30 | 523 | 32.015 |
| 06/15/2026 15:30 | 308 | 32.01 |
| 06/15/2026 15:30 | 87 | 31.995 |
| 06/15/2026 15:30 | 176 | 31.99 |
| 06/15/2026 15:30 | 263 | 31.97 |
| 06/15/2026 15:30 | 869 | 31.975 |
| 06/15/2026 15:30 | 430 | 31.985 |
| 06/15/2026 15:30 | 87 | 31.95 |
| 06/15/2026 15:29 | 34 | 31.945 |
| 06/15/2026 15:29 | 135 | 31.935 |
| 06/15/2026 15:29 | 123 | 31.92 |
| 06/15/2026 15:29 | 202 | 31.915 |
| 06/15/2026 15:29 | 164 | 31.905 |
| 06/15/2026 15:28 | 18 | 31.91 |
| 06/15/2026 15:28 | 992 | 31.915 |
| 06/15/2026 15:28 | 127 | 31.945 |
| 06/15/2026 15:28 | 150 | 31.93 |
| 06/15/2026 15:28 | 152 | 31.915 |
| 06/15/2026 15:27 | 226 | 31.905 |
| 06/15/2026 15:27 | 414 | 31.91 |
| 06/15/2026 15:27 | 137 | 31.91 |
| 06/15/2026 15:27 | 23 | 31.92 |
| 06/15/2026 15:27 | 600 | 31.905 |
| 06/15/2026 15:27 | 84 | 31.905 |
| 06/15/2026 15:27 | 108 | 31.90 |
| 06/15/2026 15:27 | 88 | 31.90 |
| 06/15/2026 15:27 | 40 | 31.90 |
| 06/15/2026 15:27 | 10 | 31.90 |
| 06/15/2026 15:27 | 62 | 31.90 |
| 06/15/2026 15:27 | 168 | 31.90 |
| 06/15/2026 15:27 | 376 | 31.895 |
| 06/15/2026 15:26 | 201 | 31.91 |
| 06/15/2026 15:26 | 86 | 31.91 |
| 06/15/2026 15:26 | 116 | 31.92 |
| 06/15/2026 15:26 | 116 | 31.92 |
| 06/15/2026 15:26 | 58 | 31.925 |
| 06/15/2026 15:26 | 168 | 31.935 |
| 06/15/2026 15:25 | 19 | 31.97 |
| 06/15/2026 15:25 | 84 | 31.97 |
| 06/15/2026 15:25 | 48 | 31.97 |
| 06/15/2026 15:25 | 72 | 31.97 |
| 06/15/2026 15:24 | 263 | 31.98 |
| 06/15/2026 15:24 | 53 | 31.98 |
| 06/15/2026 15:24 | 22 | 31.98 |
| 06/15/2026 15:24 | 115 | 31.98 |
| 06/15/2026 15:24 | 434 | 31.985 |
| 06/15/2026 15:23 | 330 | 31.99 |
| 06/15/2026 15:23 | 2 | 31.985 |
| 06/15/2026 15:23 | 44 | 31.975 |
| 06/15/2026 15:23 | 97 | 31.975 |
| 06/15/2026 15:20 | 94 | 31.96 |
| 06/15/2026 15:20 | 119 | 31.95 |
| 06/15/2026 15:19 | 23 | 31.94 |
| 06/15/2026 15:19 | 47 | 31.945 |
| 06/15/2026 15:18 | 76 | 31.94 |
| 06/15/2026 15:18 | 17 | 31.94 |
| 06/15/2026 15:18 | 39 | 31.94 |
| 06/15/2026 15:18 | 28 | 31.94 |
| 06/15/2026 15:18 | 76 | 31.94 |
| 06/15/2026 15:18 | 82 | 31.94 |
| 06/15/2026 15:18 | 22 | 31.935 |
| 06/15/2026 15:18 | 122 | 31.935 |
| 06/15/2026 15:17 | 102 | 31.94 |
| 06/15/2026 15:17 | 186 | 31.935 |
| 06/15/2026 15:17 | 73 | 31.95 |
| 06/15/2026 15:16 | 148 | 31.965 |
| 06/15/2026 15:15 | 192 | 31.97 |
| 06/15/2026 15:15 | 135 | 31.96 |
| 06/15/2026 15:15 | 41 | 31.955 |
| 06/15/2026 15:15 | 46 | 31.955 |
| 06/15/2026 15:15 | 262 | 31.96 |
| 06/15/2026 15:15 | 159 | 31.97 |
| 06/15/2026 15:15 | 451 | 31.975 |
| 06/15/2026 15:15 | 216 | 31.98 |
| 06/15/2026 15:13 | 98 | 31.975 |
| 06/15/2026 15:12 | 52 | 31.97 |
| 06/15/2026 15:12 | 160 | 31.965 |
| 06/15/2026 15:11 | 80 | 31.965 |
| 06/15/2026 15:11 | 132 | 31.96 |
| 06/15/2026 15:11 | 238 | 31.96 |
| 06/15/2026 15:11 | 1 | 31.955 |
| 06/15/2026 15:11 | 27 | 31.955 |
| 06/15/2026 15:11 | 67 | 31.945 |
| 06/15/2026 15:11 | 232 | 31.945 |
| 06/15/2026 15:11 | 316 | 31.95 |
| 06/15/2026 15:11 | 98 | 31.955 |
| 06/15/2026 15:07 | 486 | 31.99 |
| 06/15/2026 15:05 | 631 | 31.96 |
| 06/15/2026 15:05 | 469 | 31.965 |
| 06/15/2026 15:05 | 18 | 31.975 |
| 06/15/2026 15:05 | 114 | 31.97 |
| 06/15/2026 15:05 | 168 | 31.97 |
| 06/15/2026 15:00 | 30 | 31.965 |
| 06/15/2026 15:00 | 219 | 31.96 |
| 06/15/2026 14:56 | 133 | 31.94 |
| 06/15/2026 14:56 | 18 | 31.935 |
| 06/15/2026 14:56 | 52 | 31.93 |
| 06/15/2026 14:56 | 222 | 31.93 |
| 06/15/2026 14:56 | 67 | 31.92 |
| 06/15/2026 14:55 | 161 | 31.91 |
| 06/15/2026 14:55 | 145 | 31.91 |
| 06/15/2026 14:55 | 53 | 31.915 |
| 06/15/2026 14:55 | 162 | 31.915 |
| 06/15/2026 14:51 | 148 | 31.945 |
| 06/15/2026 14:51 | 25 | 31.935 |
| 06/15/2026 14:51 | 118 | 31.915 |
| 06/15/2026 14:50 | 113 | 31.93 |
| 06/15/2026 14:50 | 143 | 31.935 |
| 06/15/2026 14:50 | 84 | 31.95 |
| 06/15/2026 14:50 | 77 | 31.95 |
| 06/15/2026 14:50 | 1249 | 31.94 |
| 06/15/2026 14:50 | 664 | 31.935 |
| 06/15/2026 14:50 | 15 | 31.915 |
| 06/15/2026 14:50 | 81 | 31.935 |
| 06/15/2026 14:50 | 156 | 31.94 |
| 06/15/2026 14:49 | 25 | 31.96 |
| 06/15/2026 14:49 | 188 | 31.96 |
| 06/15/2026 14:49 | 779 | 31.955 |
| 06/15/2026 14:49 | 193 | 31.955 |
| 06/15/2026 14:46 | 5 | 31.96 |
| 06/15/2026 14:46 | 156 | 31.965 |
| 06/15/2026 14:46 | 75 | 31.95 |
| 06/15/2026 14:46 | 315 | 31.95 |
| 06/15/2026 14:46 | 134 | 31.945 |
| 06/15/2026 14:39 | 71 | 31.94 |
| 06/15/2026 14:39 | 670 | 31.94 |
| 06/15/2026 14:38 | 153 | 31.94 |
| 06/15/2026 14:37 | 438 | 31.955 |
| 06/15/2026 14:32 | 166 | 31.96 |
| 06/15/2026 14:32 | 155 | 31.965 |
| 06/15/2026 14:32 | 49 | 31.97 |
| 06/15/2026 14:32 | 504 | 31.97 |
| 06/15/2026 14:30 | 211 | 31.945 |
| 06/15/2026 14:29 | 386 | 31.965 |
| 06/15/2026 14:29 | 9 | 31.955 |
| 06/15/2026 14:29 | 249 | 31.95 |
| 06/15/2026 14:29 | 93 | 31.945 |
| 06/15/2026 14:29 | 139 | 31.955 |
| 06/15/2026 14:29 | 167 | 31.975 |
| 06/15/2026 14:29 | 167 | 31.98 |
| 06/15/2026 14:26 | 67 | 32.00 |
| 06/15/2026 14:22 | 9 | 32.025 |
| 06/15/2026 14:22 | 7 | 32.025 |
| 06/15/2026 14:22 | 10 | 32.025 |
| 06/15/2026 14:21 | 227 | 32.01 |
| 06/15/2026 14:21 | 150 | 32.015 |
| 06/15/2026 14:21 | 327 | 32.02 |
| 06/15/2026 14:21 | 390 | 32.025 |
| 06/15/2026 14:21 | 62 | 32.03 |
| 06/15/2026 14:21 | 457 | 32.04 |
| 06/15/2026 14:21 | 151 | 32.015 |
| 06/15/2026 14:20 | 153 | 32.03 |
| 06/15/2026 14:20 | 149 | 32.035 |
| 06/15/2026 14:20 | 57 | 32.025 |
| 06/15/2026 14:20 | 1011 | 32.025 |
| 06/15/2026 14:20 | 22 | 32.025 |
| 06/15/2026 14:15 | 13 | 32.03 |
| 06/15/2026 14:15 | 13 | 32.03 |
| 06/15/2026 14:15 | 228 | 32.03 |
| 06/15/2026 14:14 | 245 | 32.025 |
| 06/15/2026 14:14 | 67 | 32.025 |
| 06/15/2026 14:14 | 116 | 32.02 |
| 06/15/2026 14:14 | 352 | 32.02 |
| 06/15/2026 14:14 | 158 | 32.015 |
| 06/15/2026 14:14 | 85 | 31.995 |
| 06/15/2026 14:14 | 164 | 32.015 |
| 06/15/2026 14:14 | 200 | 32.00 |
| 06/15/2026 14:14 | 223 | 32.00 |
| 06/15/2026 14:08 | 157 | 32.00 |
| 06/15/2026 14:03 | 78 | 32.01 |
| 06/15/2026 14:03 | 84 | 32.005 |
| 06/15/2026 14:03 | 42 | 32.00 |
| 06/15/2026 14:01 | 150 | 31.99 |
| 06/15/2026 14:01 | 149 | 31.98 |
| 06/15/2026 14:00 | 31 | 32.005 |
| 06/15/2026 13:58 | 231 | 31.995 |
| 06/15/2026 13:58 | 110 | 31.99 |
| 06/15/2026 13:53 | 99 | 31.99 |
| 06/15/2026 13:53 | 24 | 31.99 |
| 06/15/2026 13:53 | 33 | 31.99 |
| 06/15/2026 13:50 | 170 | 31.975 |
| 06/15/2026 13:49 | 66 | 31.955 |
| 06/15/2026 13:49 | 141 | 31.96 |
| 06/15/2026 13:48 | 132 | 31.965 |
| 06/15/2026 13:48 | 14 | 31.955 |
| 06/15/2026 13:48 | 15 | 31.945 |
| 06/15/2026 13:48 | 14 | 31.935 |
| 06/15/2026 13:48 | 233 | 31.935 |
| 06/15/2026 13:48 | 225 | 31.92 |
| 06/15/2026 13:48 | 224 | 31.925 |
| 06/15/2026 13:48 | 233 | 31.93 |
| 06/15/2026 13:48 | 196 | 31.93 |
| 06/15/2026 13:48 | 189 | 31.925 |
| 06/15/2026 13:48 | 224 | 31.91 |
| 06/15/2026 13:48 | 140 | 31.915 |
| 06/15/2026 13:48 | 254 | 31.905 |
| 06/15/2026 13:48 | 286 | 31.90 |
| 06/15/2026 13:43 | 41 | 31.90 |
| 06/15/2026 13:43 | 160 | 31.895 |
| 06/15/2026 13:43 | 106 | 31.89 |
| 06/15/2026 13:43 | 20 | 31.885 |
| 06/15/2026 13:42 | 65 | 31.87 |
| 06/15/2026 13:42 | 170 | 31.885 |
| 06/15/2026 13:42 | 209 | 31.89 |
| 06/15/2026 13:42 | 303 | 31.885 |
| 06/15/2026 13:42 | 1339 | 31.88 |
| 06/15/2026 13:41 | 98 | 31.89 |
| 06/15/2026 13:41 | 58 | 31.885 |
| 06/15/2026 13:36 | 27 | 31.865 |
| 06/15/2026 13:36 | 141 | 31.865 |
| 06/15/2026 13:36 | 165 | 31.875 |
| 06/15/2026 13:36 | 84 | 31.895 |
| 06/15/2026 13:36 | 465 | 31.89 |
| 06/15/2026 13:36 | 235 | 31.885 |
| 06/15/2026 13:36 | 308 | 31.88 |
| 06/15/2026 13:34 | 100 | 31.86 |
| 06/15/2026 13:33 | 500 | 31.86 |
| 06/15/2026 13:33 | 41 | 31.865 |
| 06/15/2026 13:33 | 417 | 31.87 |
| 06/15/2026 13:30 | 587 | 31.89 |
| 06/15/2026 13:30 | 135 | 31.885 |
| 06/15/2026 13:28 | 54 | 31.875 |
| 06/15/2026 13:28 | 249 | 31.885 |
| 06/15/2026 13:28 | 51 | 31.885 |
| 06/15/2026 13:23 | 39 | 31.875 |
| 06/15/2026 13:23 | 199 | 31.875 |
| 06/15/2026 13:23 | 596 | 31.875 |
| 06/15/2026 13:23 | 33 | 31.89 |
| 06/15/2026 13:23 | 42 | 31.89 |
| 06/15/2026 13:23 | 30 | 31.89 |
| 06/15/2026 13:16 | 1 | 31.88 |
| 06/15/2026 13:16 | 9 | 31.88 |
| 06/15/2026 13:16 | 46 | 31.88 |
| 06/15/2026 13:16 | 512 | 31.875 |
| 06/15/2026 13:16 | 1658 | 31.87 |
| 06/15/2026 13:16 | 138 | 31.865 |
| 06/15/2026 13:16 | 2 | 31.845 |
| 06/15/2026 13:16 | 1 | 31.845 |
| 06/15/2026 13:16 | 29 | 31.845 |
| 06/15/2026 13:16 | 424 | 31.865 |
| 06/15/2026 13:16 | 136 | 31.86 |
| 06/15/2026 13:16 | 524 | 31.88 |
| 06/15/2026 13:16 | 30 | 31.885 |
| 06/15/2026 13:14 | 73 | 31.895 |
| 06/15/2026 13:12 | 20 | 31.87 |
| 06/15/2026 13:11 | 30 | 31.845 |
| 06/15/2026 13:11 | 155 | 31.84 |
| 06/15/2026 13:11 | 407 | 31.835 |
| 06/15/2026 13:09 | 166 | 31.83 |
| 06/15/2026 13:09 | 820 | 31.83 |
| 06/15/2026 13:09 | 604 | 31.84 |
| 06/15/2026 13:09 | 32 | 31.84 |
| 06/15/2026 13:05 | 86 | 31.845 |
| 06/15/2026 13:04 | 255 | 31.86 |
| 06/15/2026 13:04 | 86 | 31.845 |
| 06/15/2026 13:04 | 116 | 31.845 |
| 06/15/2026 13:04 | 111 | 31.84 |
| 06/15/2026 13:04 | 106 | 31.84 |
| 06/15/2026 13:04 | 34 | 31.84 |
| 06/15/2026 13:03 | 5 | 31.825 |
| 06/15/2026 13:03 | 8 | 31.825 |
| 06/15/2026 13:03 | 69 | 31.825 |
| 06/15/2026 13:03 | 112 | 31.845 |
| 06/15/2026 13:03 | 14 | 31.84 |
| 06/15/2026 13:02 | 12 | 31.865 |
| 06/15/2026 13:02 | 12 | 31.86 |
| 06/15/2026 13:02 | 70 | 31.84 |
| 06/15/2026 13:02 | 80 | 31.855 |
| 06/15/2026 13:02 | 666 | 31.85 |
| 06/15/2026 13:02 | 66 | 31.84 |
| 06/15/2026 13:02 | 24 | 31.825 |
| 06/15/2026 13:02 | 9 | 31.83 |
| 06/15/2026 13:02 | 142 | 31.86 |
| 06/15/2026 13:02 | 2876 | 31.87 |
| 06/15/2026 12:59 | 34 | 31.83 |
| 06/15/2026 12:58 | 319 | 31.835 |
| 06/15/2026 12:58 | 100 | 31.835 |
| 06/15/2026 12:58 | 447 | 31.845 |
| 06/15/2026 12:58 | 18 | 31.83 |
| 06/15/2026 12:58 | 2 | 31.83 |
| 06/15/2026 12:58 | 3 | 31.83 |
| 06/15/2026 12:58 | 3 | 31.83 |
| 06/15/2026 12:58 | 2 | 31.83 |
| 06/15/2026 12:56 | 73 | 31.855 |
| 06/15/2026 12:55 | 133 | 31.865 |
| 06/15/2026 12:55 | 197 | 31.845 |
| 06/15/2026 12:55 | 143 | 31.86 |
| 06/15/2026 12:55 | 390 | 31.855 |
| 06/15/2026 12:55 | 77 | 31.85 |
| 06/15/2026 12:49 | 14 | 31.84 |
| 06/15/2026 12:49 | 220 | 31.83 |
| 06/15/2026 12:49 | 153 | 31.825 |
| 06/15/2026 12:49 | 40 | 31.815 |
| 06/15/2026 12:49 | 6 | 31.82 |
| 06/15/2026 12:49 | 549 | 31.835 |
| 06/15/2026 12:49 | 76 | 31.855 |
| 06/15/2026 12:49 | 209 | 31.855 |
| 06/15/2026 12:49 | 269 | 31.85 |
| 06/15/2026 12:46 | 55 | 31.845 |
| 06/15/2026 12:41 | 122 | 31.82 |
| 06/15/2026 12:41 | 16 | 31.81 |
| 06/15/2026 12:41 | 14 | 31.81 |
| 06/15/2026 12:41 | 334 | 31.805 |
| 06/15/2026 12:41 | 12 | 31.80 |
| 06/15/2026 12:40 | 18 | 31.80 |
| 06/15/2026 12:39 | 21 | 31.80 |
| 06/15/2026 12:39 | 30 | 31.80 |
| 06/15/2026 12:39 | 33 | 31.80 |
| 06/15/2026 12:39 | 84 | 31.80 |
| 06/15/2026 12:39 | 67 | 31.80 |
| 06/15/2026 12:36 | 229 | 31.825 |
| 06/15/2026 12:36 | 150 | 31.82 |
| 06/15/2026 12:36 | 134 | 31.81 |
| 06/15/2026 12:35 | 5 | 31.79 |
| 06/15/2026 12:35 | 379 | 31.805 |
| 06/15/2026 12:33 | 138 | 31.82 |
| 06/15/2026 12:32 | 66 | 31.80 |
| 06/15/2026 12:32 | 320 | 31.795 |
| 06/15/2026 12:32 | 250 | 31.795 |
| 06/15/2026 12:32 | 200 | 31.80 |
| 06/15/2026 12:26 | 177 | 31.85 |
| 06/15/2026 12:25 | 341 | 31.86 |
| 06/15/2026 12:24 | 17 | 31.86 |
| 06/15/2026 12:24 | 220 | 31.86 |
| 06/15/2026 12:23 | 30 | 31.86 |
| 06/15/2026 12:23 | 33 | 31.86 |
| 06/15/2026 12:23 | 36 | 31.86 |
| 06/15/2026 12:23 | 46 | 31.86 |
| 06/15/2026 12:23 | 36 | 31.86 |
| 06/15/2026 12:23 | 45 | 31.86 |
| 06/15/2026 12:23 | 88 | 31.86 |
| 06/15/2026 12:22 | 50 | 31.87 |
| 06/15/2026 12:21 | 46 | 31.87 |
| 06/15/2026 12:21 | 284 | 31.86 |
| 06/15/2026 12:21 | 496 | 31.855 |
| 06/15/2026 12:17 | 132 | 31.855 |
| 06/15/2026 12:17 | 47 | 31.855 |
| 06/15/2026 12:17 | 873 | 31.84 |
| 06/15/2026 12:17 | 52 | 31.835 |
| 06/15/2026 12:17 | 16 | 31.835 |
| 06/15/2026 12:17 | 776 | 31.845 |
| 06/15/2026 12:17 | 135 | 31.84 |
| 06/15/2026 12:17 | 300 | 31.84 |
| 06/15/2026 12:17 | 139 | 31.835 |
| 06/15/2026 12:17 | 667 | 31.85 |
| 06/15/2026 12:15 | 13 | 31.885 |
| 06/15/2026 12:15 | 157 | 31.90 |
| 06/15/2026 12:15 | 170 | 31.905 |
| 06/15/2026 12:15 | 323 | 31.92 |
| 06/15/2026 12:15 | 265 | 31.925 |
| 06/15/2026 12:15 | 203 | 31.94 |
| 06/15/2026 12:15 | 42 | 31.95 |
| 06/15/2026 12:15 | 69 | 31.975 |
| 06/15/2026 12:15 | 102 | 31.975 |
| 06/15/2026 12:11 | 134 | 31.965 |
| 06/15/2026 12:10 | 19 | 31.99 |
| 06/15/2026 12:10 | 16 | 31.99 |
| 06/15/2026 12:10 | 128 | 31.995 |
| 06/15/2026 12:10 | 301 | 32.00 |
| 06/15/2026 12:10 | 154 | 32.00 |
| 06/15/2026 12:10 | 76 | 32.025 |
| 06/15/2026 12:10 | 783 | 32.015 |
| 06/15/2026 12:10 | 445 | 32.02 |
| 06/15/2026 12:10 | 2 | 32.02 |
| 06/15/2026 12:10 | 128 | 32.02 |
| 06/15/2026 12:10 | 4 | 32.02 |
| 06/15/2026 12:09 | 135 | 32.02 |
| 06/15/2026 12:09 | 210 | 32.02 |
| 06/15/2026 12:09 | 36 | 32.02 |
| 06/15/2026 12:09 | 144 | 32.02 |
| 06/15/2026 12:09 | 47 | 32.02 |
| 06/15/2026 12:09 | 29 | 31.99 |
| 06/15/2026 12:07 | 13 | 31.98 |
| 06/15/2026 12:07 | 25 | 31.98 |
| 06/15/2026 12:00 | 49 | 31.965 |
| 06/15/2026 12:00 | 25 | 31.965 |
| 06/15/2026 12:00 | 43 | 31.965 |
| 06/15/2026 12:00 | 489 | 31.965 |
| 06/15/2026 11:56 | 89 | 31.985 |
| 06/15/2026 11:56 | 30 | 31.985 |
| 06/15/2026 11:55 | 147 | 31.985 |
| 06/15/2026 11:55 | 207 | 31.985 |
| 06/15/2026 11:53 | 63 | 31.98 |
| 06/15/2026 11:50 | 29 | 31.985 |
| 06/15/2026 11:50 | 38 | 31.975 |
| 06/15/2026 11:46 | 48 | 31.965 |
| 06/15/2026 11:46 | 117 | 31.96 |
| 06/15/2026 11:44 | 26 | 31.945 |
| 06/15/2026 11:43 | 19 | 31.955 |
| 06/15/2026 11:43 | 64 | 31.955 |
| 06/15/2026 11:43 | 238 | 31.95 |
| 06/15/2026 11:43 | 101 | 31.945 |
| 06/15/2026 11:40 | 118 | 31.96 |
| 06/15/2026 11:37 | 101 | 31.94 |
| 06/15/2026 11:37 | 10 | 31.935 |
| 06/15/2026 11:34 | 14 | 31.94 |
| 06/15/2026 11:32 | 3 | 31.96 |
| 06/15/2026 11:31 | 203 | 31.955 |
| 06/15/2026 11:31 | 317 | 31.95 |
| 06/15/2026 11:31 | 490 | 31.955 |
| 06/15/2026 11:30 | 162 | 31.97 |
| 06/15/2026 11:23 | 113 | 31.97 |
| 06/15/2026 11:16 | 154 | 31.975 |
| 06/15/2026 11:16 | 757 | 31.97 |
| 06/15/2026 11:14 | 295 | 31.97 |
| 06/15/2026 11:14 | 7 | 31.96 |
| 06/15/2026 11:14 | 109 | 31.96 |
| 06/15/2026 11:14 | 38 | 31.965 |
| 06/15/2026 11:13 | 530 | 31.97 |
| 06/15/2026 11:13 | 13 | 31.97 |
| 06/15/2026 11:13 | 66 | 31.985 |
| 06/15/2026 11:13 | 386 | 31.98 |
| 06/15/2026 11:10 | 19 | 31.975 |
| 06/15/2026 11:07 | 151 | 32.00 |
| 06/15/2026 11:07 | 822 | 32.00 |
| 06/15/2026 11:05 | 2 | 31.995 |
| 06/15/2026 11:05 | 9 | 31.995 |
| 06/15/2026 11:05 | 44 | 32.00 |
| 06/15/2026 11:05 | 51 | 32.00 |
| 06/15/2026 11:05 | 43 | 32.005 |
| 06/15/2026 11:05 | 136 | 32.015 |
| 06/15/2026 11:04 | 218 | 32.015 |
| 06/15/2026 11:04 | 334 | 32.02 |
| 06/15/2026 11:03 | 389 | 32.03 |
| 06/15/2026 11:03 | 248 | 32.04 |
| 06/15/2026 11:03 | 29 | 32.04 |
| 06/15/2026 11:03 | 47 | 32.04 |
| 06/15/2026 11:03 | 226 | 32.04 |
| 06/15/2026 11:00 | 86 | 32.035 |
| 06/15/2026 11:00 | 76 | 32.035 |
| 06/15/2026 11:00 | 22 | 32.035 |
| 06/15/2026 11:00 | 32 | 32.035 |
| 06/15/2026 10:58 | 32 | 32.02 |
| 06/15/2026 10:56 | 4 | 32.02 |
| 06/15/2026 10:56 | 109 | 32.015 |
| 06/15/2026 10:55 | 48 | 32.005 |
| 06/15/2026 10:55 | 141 | 32.02 |
| 06/15/2026 10:55 | 3 | 32.005 |
| 06/15/2026 10:55 | 56 | 32.005 |
| 06/15/2026 10:55 | 41 | 32.005 |
| 06/15/2026 10:53 | 201 | 31.985 |
| 06/15/2026 10:53 | 426 | 31.98 |
| 06/15/2026 10:53 | 32 | 31.965 |
| 06/15/2026 10:52 | 110 | 31.98 |
| 06/15/2026 10:52 | 58 | 31.975 |
| 06/15/2026 10:51 | 32 | 31.97 |
| 06/15/2026 10:50 | 549 | 31.99 |
| 06/15/2026 10:49 | 33 | 31.995 |
| 06/15/2026 10:48 | 96 | 31.99 |
| 06/15/2026 10:48 | 50 | 31.99 |
| 06/15/2026 10:47 | 22 | 32.02 |
| 06/15/2026 10:47 | 64 | 32.02 |
| 06/15/2026 10:44 | 350 | 32.01 |
| 06/15/2026 10:44 | 53 | 32.005 |
| 06/15/2026 10:44 | 3 | 31.995 |
| 06/15/2026 10:43 | 17 | 31.99 |
| 06/15/2026 10:43 | 141 | 31.99 |
| 06/15/2026 10:43 | 348 | 31.995 |
| 06/15/2026 10:41 | 78 | 32.00 |
| 06/15/2026 10:41 | 22 | 32.00 |
| 06/15/2026 10:41 | 32 | 32.005 |
| 06/15/2026 10:40 | 59 | 32.025 |
| 06/15/2026 10:39 | 411 | 32.015 |
| 06/15/2026 10:39 | 85 | 32.01 |
| 06/15/2026 10:39 | 25 | 32.005 |
| 06/15/2026 10:39 | 8 | 32.005 |
| 06/15/2026 10:38 | 41 | 32.005 |
| 06/15/2026 10:38 | 380 | 32.01 |
| 06/15/2026 10:38 | 214 | 32.02 |
| 06/15/2026 10:38 | 36 | 32.02 |
| 06/15/2026 10:37 | 45 | 32.015 |
| 06/15/2026 10:37 | 11 | 32.015 |
| 06/15/2026 10:36 | 390 | 32.005 |
| 06/15/2026 10:35 | 145 | 32.00 |
| 06/15/2026 10:35 | 152 | 31.995 |
| 06/15/2026 10:35 | 22 | 31.99 |
| 06/15/2026 10:35 | 33 | 31.98 |
| 06/15/2026 10:34 | 18 | 31.995 |
| 06/15/2026 10:33 | 38 | 32.00 |
| 06/15/2026 10:33 | 22 | 32.01 |
| 06/15/2026 10:32 | 32 | 32.005 |
| 06/15/2026 10:31 | 77 | 32.015 |
| 06/15/2026 10:31 | 23 | 32.03 |
| 06/15/2026 10:31 | 7 | 32.04 |
| 06/15/2026 10:30 | 216 | 32.035 |
| 06/15/2026 10:30 | 157 | 32.045 |
| 06/15/2026 10:30 | 165 | 32.05 |
| 06/15/2026 10:30 | 116 | 32.045 |
| 06/15/2026 10:30 | 11 | 32.04 |
| 06/15/2026 10:29 | 66 | 32.05 |
| 06/15/2026 10:29 | 11 | 32.05 |
| 06/15/2026 10:28 | 23 | 32.05 |
| 06/15/2026 10:28 | 36 | 32.055 |
| 06/15/2026 10:28 | 40 | 32.055 |
| 06/15/2026 10:28 | 25 | 32.055 |
| 06/15/2026 10:27 | 67 | 32.07 |
| 06/15/2026 10:27 | 31 | 32.07 |
| 06/15/2026 10:27 | 147 | 32.07 |
| 06/15/2026 10:27 | 26 | 32.03 |
| 06/15/2026 10:27 | 8 | 32.025 |
| 06/15/2026 10:26 | 9 | 32.025 |
| 06/15/2026 10:26 | 87 | 32.025 |
| 06/15/2026 10:26 | 35 | 32.025 |
| 06/15/2026 10:26 | 26 | 32.025 |
| 06/15/2026 10:26 | 252 | 31.985 |
| 06/15/2026 10:26 | 54 | 31.97 |
| 06/15/2026 10:26 | 174 | 31.975 |
| 06/15/2026 10:26 | 1 | 31.975 |
| 06/15/2026 10:26 | 7 | 31.975 |
| 06/15/2026 10:26 | 134 | 31.975 |
| 06/15/2026 10:26 | 195 | 31.995 |
| 06/15/2026 10:26 | 42 | 31.995 |
| 06/15/2026 10:26 | 44 | 31.975 |
| 06/15/2026 10:26 | 163 | 31.99 |
| 06/15/2026 10:24 | 221 | 31.985 |
| 06/15/2026 10:24 | 88 | 31.97 |
| 06/15/2026 10:24 | 54 | 31.985 |
| 06/15/2026 10:22 | 29 | 31.98 |
| 06/15/2026 10:21 | 20 | 31.99 |
| 06/15/2026 10:21 | 80 | 31.98 |
| 06/15/2026 10:21 | 44 | 31.975 |
| 06/15/2026 10:20 | 34 | 31.96 |
| 06/15/2026 10:20 | 8 | 31.955 |
| 06/15/2026 10:19 | 24 | 31.95 |
| 06/15/2026 10:18 | 58 | 31.96 |
| 06/15/2026 10:18 | 6 | 31.97 |
| 06/15/2026 10:18 | 16 | 31.97 |
| 06/15/2026 10:18 | 66 | 31.97 |
| 06/15/2026 10:18 | 388 | 31.97 |
| 06/15/2026 10:18 | 118 | 31.965 |
| 06/15/2026 10:17 | 32 | 31.995 |
| 06/15/2026 10:16 | 47 | 32.02 |
| 06/15/2026 10:15 | 156 | 32.055 |
| 06/15/2026 10:15 | 235 | 32.06 |
| 06/15/2026 10:15 | 239 | 32.08 |
| 06/15/2026 10:15 | 32 | 32.09 |
| 06/15/2026 10:15 | 10 | 32.085 |
| 06/15/2026 10:15 | 45 | 32.085 |
| 06/15/2026 10:15 | 20 | 32.075 |
| 06/15/2026 10:13 | 32 | 32.095 |
| 06/15/2026 10:13 | 450 | 32.105 |
| 06/15/2026 10:13 | 133 | 32.10 |
| 06/15/2026 10:12 | 12 | 32.08 |
| 06/15/2026 10:11 | 32 | 32.075 |
| 06/15/2026 10:10 | 44 | 32.085 |
| 06/15/2026 10:09 | 32 | 32.115 |
| 06/15/2026 10:09 | 59 | 32.12 |
| 06/15/2026 10:07 | 244 | 32.115 |
| 06/15/2026 10:07 | 212 | 32.115 |
| 06/15/2026 10:06 | 85 | 32.115 |
| 06/15/2026 10:06 | 6 | 32.105 |
| 06/15/2026 10:05 | 103 | 32.105 |
| 06/15/2026 10:05 | 18 | 32.10 |
| 06/15/2026 10:04 | 740 | 32.09 |
| 06/15/2026 10:04 | 188 | 32.105 |
| 06/15/2026 10:04 | 24 | 32.115 |
| 06/15/2026 10:04 | 218 | 32.12 |
| 06/15/2026 10:04 | 65 | 32.105 |
| 06/15/2026 10:03 | 104 | 32.13 |
| 06/15/2026 10:03 | 313 | 32.15 |
| 06/15/2026 10:03 | 378 | 32.145 |
| 06/15/2026 10:03 | 32 | 32.15 |
| 06/15/2026 10:02 | 32 | 32.18 |
| 06/15/2026 10:02 | 51 | 32.19 |
| 06/15/2026 10:00 | 26 | 32.155 |
| 06/15/2026 10:00 | 26 | 32.15 |
| 06/15/2026 10:00 | 378 | 32.165 |
| 06/15/2026 09:57 | 15 | 32.175 |
| 06/15/2026 09:56 | 145 | 32.175 |
| 06/15/2026 09:56 | 97 | 32.17 |
| 06/15/2026 09:56 | 11 | 32.165 |
| 06/15/2026 09:56 | 66 | 32.165 |
| 06/15/2026 09:56 | 32 | 32.165 |
| 06/15/2026 09:54 | 10 | 32.195 |
| 06/15/2026 09:54 | 100 | 32.20 |
| 06/15/2026 09:54 | 15 | 32.20 |
| 06/15/2026 09:54 | 340 | 32.205 |
| 06/15/2026 09:54 | 89 | 32.21 |
| 06/15/2026 09:54 | 653 | 32.22 |
| 06/15/2026 09:54 | 24 | 32.215 |
| 06/15/2026 09:52 | 83 | 32.205 |
| 06/15/2026 09:52 | 457 | 32.205 |
| 06/15/2026 09:52 | 76 | 32.22 |
| 06/15/2026 09:52 | 68 | 32.22 |
| 06/15/2026 09:52 | 217 | 32.22 |
| 06/15/2026 09:51 | 1 | 32.205 |
| 06/15/2026 09:51 | 19 | 32.21 |
| 06/15/2026 09:51 | 81 | 32.20 |
| 06/15/2026 09:51 | 19 | 32.20 |
| 06/15/2026 09:51 | 86 | 32.20 |
| 06/15/2026 09:51 | 156 | 32.20 |
| 06/15/2026 09:51 | 99 | 32.195 |
| 06/15/2026 09:50 | 63 | 32.175 |
| 06/15/2026 09:47 | 12 | 32.19 |
| 06/15/2026 09:47 | 26 | 32.195 |
| 06/15/2026 09:47 | 30 | 32.205 |
| 06/15/2026 09:47 | 4 | 32.215 |
| 06/15/2026 09:47 | 19 | 32.215 |
| 06/15/2026 09:47 | 4 | 32.215 |
| 06/15/2026 09:47 | 19 | 32.215 |
| 06/15/2026 09:47 | 4 | 32.22 |
| 06/15/2026 09:47 | 15 | 32.21 |
| 06/15/2026 09:47 | 3 | 32.215 |
| 06/15/2026 09:47 | 19 | 32.22 |
| 06/15/2026 09:47 | 4 | 32.22 |
| 06/15/2026 09:47 | 156 | 32.21 |
| 06/15/2026 09:47 | 23 | 32.22 |
| 06/15/2026 09:47 | 47 | 32.215 |
| 06/15/2026 09:47 | 53 | 32.22 |
| 06/15/2026 09:47 | 36 | 32.225 |
| 06/15/2026 09:47 | 196 | 32.225 |
| 06/15/2026 09:47 | 120 | 32.23 |
| 06/15/2026 09:45 | 185 | 32.25 |
| 06/15/2026 09:45 | 155 | 32.265 |
| 06/15/2026 09:45 | 155 | 32.265 |
| 06/15/2026 09:45 | 228 | 32.265 |
| 06/15/2026 09:45 | 89 | 32.28 |
| 06/15/2026 09:45 | 66 | 32.28 |
| 06/15/2026 09:45 | 30 | 32.29 |
| 06/15/2026 09:45 | 30 | 32.295 |
| 06/15/2026 09:45 | 1 | 32.305 |
| 06/15/2026 09:45 | 18 | 32.30 |
| 06/15/2026 09:45 | 33 | 32.30 |
| 06/15/2026 09:43 | 68 | 32.315 |
| 06/15/2026 09:43 | 34 | 32.315 |
| 06/15/2026 09:43 | 221 | 32.315 |
| 06/15/2026 09:43 | 34 | 32.33 |
| 06/15/2026 09:43 | 120 | 32.325 |
| 06/15/2026 09:43 | 3 | 32.325 |
| 06/15/2026 09:42 | 36 | 32.325 |
| 06/15/2026 09:42 | 223 | 32.33 |
| 06/15/2026 09:41 | 361 | 32.37 |
| 06/15/2026 09:40 | 140 | 32.365 |
| 06/15/2026 09:39 | 19 | 32.35 |
| 06/15/2026 09:38 | 56 | 32.35 |
| 06/15/2026 09:38 | 32 | 32.36 |
| 06/15/2026 09:37 | 108 | 32.365 |
| 06/15/2026 09:36 | 14 | 32.34 |
| 06/15/2026 09:36 | 100 | 32.31 |
| 06/15/2026 09:36 | 425 | 32.315 |
| 06/15/2026 09:34 | 224 | 32.335 |
| 06/15/2026 09:34 | 44 | 32.335 |
| 06/15/2026 09:32 | 709 | 32.315 |
| 06/15/2026 09:31 | 32 | 32.29 |
| 06/15/2026 09:30 | 30 | 32.29 |
| 06/15/2026 09:30 | 429 | 32.295 |
| 06/15/2026 09:30 | 198 | 32.31 |
| 06/15/2026 09:28 | 160 | 32.28 |
| 06/15/2026 09:28 | 139 | 32.285 |
| 06/15/2026 09:26 | 181 | 32.295 |
| 06/15/2026 09:26 | 155 | 32.305 |
| 06/15/2026 09:26 | 26 | 32.31 |
| 06/15/2026 09:26 | 87 | 32.315 |
| 06/15/2026 09:26 | 336 | 32.335 |
| 06/15/2026 09:25 | 87 | 32.31 |
| 06/15/2026 09:25 | 249 | 32.315 |
| 06/15/2026 09:25 | 82 | 32.32 |
| 06/15/2026 09:25 | 82 | 32.325 |
| 06/15/2026 09:24 | 437 | 32.33 |
| 06/15/2026 09:24 | 142 | 32.32 |
| 06/15/2026 09:24 | 273 | 32.29 |
| 06/15/2026 09:23 | 78 | 32.29 |
| 06/15/2026 09:23 | 574 | 32.29 |
| 06/15/2026 09:23 | 54 | 32.305 |
| 06/15/2026 09:23 | 183 | 32.295 |
| 06/15/2026 09:23 | 95 | 32.305 |
| 06/15/2026 09:23 | 61 | 32.31 |
| 06/15/2026 09:23 | 33 | 32.31 |
| 06/15/2026 09:23 | 66 | 32.315 |
| 06/15/2026 09:23 | 126 | 32.32 |
| 06/15/2026 09:22 | 62 | 32.33 |
| 06/15/2026 09:22 | 92 | 32.335 |
| 06/15/2026 09:22 | 51 | 32.355 |
| 06/15/2026 09:22 | 81 | 32.36 |
| 06/15/2026 09:21 | 113 | 32.35 |
| 06/15/2026 09:19 | 32 | 32.345 |
| 06/15/2026 09:19 | 107 | 32.345 |
| 06/15/2026 09:18 | 313 | 32.34 |
| 06/15/2026 09:18 | 424 | 32.345 |
| 06/15/2026 09:18 | 69 | 32.35 |
| 06/15/2026 09:18 | 113 | 32.32 |
| 06/15/2026 09:17 | 70 | 32.31 |
| 06/15/2026 09:17 | 149 | 32.315 |
| 06/15/2026 09:17 | 70 | 32.33 |
| 06/15/2026 09:17 | 2 | 32.325 |
| 06/15/2026 09:17 | 99 | 32.32 |
| 06/15/2026 09:17 | 11 | 32.32 |
| 06/15/2026 09:16 | 113 | 32.29 |
| 06/15/2026 09:15 | 114 | 32.30 |
| 06/15/2026 09:15 | 289 | 32.315 |
| 06/15/2026 09:15 | 56 | 32.315 |
| 06/15/2026 09:15 | 500 | 32.315 |
| 06/15/2026 09:15 | 11 | 32.315 |
| 06/15/2026 09:15 | 15 | 32.315 |
| 06/15/2026 09:15 | 16 | 32.315 |
| 06/15/2026 09:14 | 310 | 32.30 |
| 06/15/2026 09:14 | 25 | 32.315 |
| 06/15/2026 09:13 | 60 | 32.295 |
| 06/15/2026 09:13 | 46 | 32.30 |
| 06/15/2026 09:13 | 268 | 32.315 |
| 06/15/2026 09:12 | 64 | 32.36 |
| 06/15/2026 09:11 | 190 | 32.335 |
| 06/15/2026 09:11 | 312 | 32.375 |
| 06/15/2026 09:11 | 312 | 32.38 |
| 06/15/2026 09:11 | 93 | 32.385 |
| 06/15/2026 09:11 | 32 | 32.37 |
| 06/15/2026 09:11 | 58 | 32.37 |
| 06/15/2026 09:11 | 90 | 32.375 |
| 06/15/2026 09:10 | 119 | 32.365 |
| 06/15/2026 09:10 | 1 | 32.365 |
| 06/15/2026 09:10 | 56 | 32.365 |
| 06/15/2026 09:10 | 386 | 32.39 |
| 06/15/2026 09:10 | 227 | 32.355 |
| 06/15/2026 09:10 | 86 | 32.36 |
| 06/15/2026 09:10 | 205 | 32.31 |
| 06/15/2026 09:10 | 115 | 32.31 |
| 06/15/2026 09:10 | 780 | 32.285 |
| 06/15/2026 09:10 | 91 | 32.28 |
| 06/15/2026 09:09 | 171 | 32.30 |
| 06/15/2026 09:09 | 122 | 32.30 |
| 06/15/2026 09:09 | 80 | 32.27 |
| 06/15/2026 09:09 | 305 | 32.28 |
| 06/15/2026 09:09 | 96 | 32.255 |
| 06/15/2026 09:09 | 128 | 32.26 |
| 06/15/2026 09:09 | 196 | 32.28 |
| 06/15/2026 09:09 | 113 | 32.28 |
| 06/15/2026 09:07 | 252 | 32.295 |
| 06/15/2026 09:07 | 47 | 32.30 |
| 06/15/2026 09:06 | 103 | 32.32 |
| 06/15/2026 09:06 | 85 | 32.325 |
| 06/15/2026 09:06 | 70 | 32.33 |
| 06/15/2026 09:06 | 200 | 32.335 |
| 06/15/2026 09:06 | 110 | 32.335 |
| 06/15/2026 09:05 | 252 | 32.29 |
| 06/15/2026 09:04 | 252 | 32.33 |
| 06/15/2026 09:03 | 70 | 32.34 |
| 06/15/2026 09:02 | 378 | 32.38 |
| 06/15/2026 09:02 | 151 | 32.375 |
| 06/15/2026 09:00 | 23 | 32.40 |
| 06/15/2026 09:00 | 23 | 32.40 |
| 06/15/2026 09:00 | 44 | 32.375 |
| 06/15/2026 09:00 | 58 | 32.355 |
| 06/15/2026 09:00 | 36 | 32.44 |
| 06/15/2026 09:00 | 345 | 32.44 |
| 06/15/2026 09:00 | 115 | 32.395 |
| 06/15/2026 09:00 | 3 | 32.39 |
| 06/15/2026 09:00 | 3983 | 32.38 |