Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:10:21
Bid
04/27/2026 - 16:11:00
Bid
Volume 		Ask
04/27/2026 - 16:11:03
Ask
Volume
32.81
+0.23 ( +0.71% )
32.80
180
32.83
355
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 16:10 73 32.785
04/27/2026 16:10 194 32.795
04/27/2026 16:10 40 32.805
04/27/2026 16:09 59 32.795
04/27/2026 16:09 85 32.805
04/27/2026 16:09 43 32.795
04/27/2026 16:09 152 32.785
04/27/2026 16:09 188 32.795
04/27/2026 16:09 372 32.82
04/27/2026 16:09 396 32.825
04/27/2026 16:09 1 32.845
04/27/2026 16:09 302 32.855
04/27/2026 16:09 435 32.855
04/27/2026 16:09 155 32.85
04/27/2026 16:09 109 32.845
04/27/2026 16:09 50 32.845
04/27/2026 16:09 66 32.835
04/27/2026 16:09 800 32.835
04/27/2026 16:08 15 32.82
04/27/2026 16:08 500 32.84
04/27/2026 16:08 47 32.82
04/27/2026 16:08 155 32.835
04/27/2026 16:07 375 32.825
04/27/2026 16:07 37 32.825
04/27/2026 16:07 25 32.835
04/27/2026 16:06 94 32.835
04/27/2026 16:06 2 32.855
04/27/2026 16:06 78 32.86
04/27/2026 16:06 67 32.865
04/27/2026 16:06 119 32.87
04/27/2026 16:06 301 32.87
04/27/2026 16:06 15 32.87
04/27/2026 16:06 121 32.86
04/27/2026 16:06 40 32.86
04/27/2026 16:06 5 32.87
04/27/2026 16:06 706 32.865
04/27/2026 16:06 308 32.86
04/27/2026 16:06 7 32.86
04/27/2026 16:06 300 32.86
04/27/2026 16:05 36 32.84
04/27/2026 16:05 117 32.865
04/27/2026 16:05 176 32.86
04/27/2026 16:05 135 32.85
04/27/2026 16:05 229 32.85
04/27/2026 16:05 271 32.85
04/27/2026 16:05 148 32.86
04/27/2026 16:05 148 32.855
04/27/2026 16:05 1 32.85
04/27/2026 16:05 472 32.84
04/27/2026 16:05 28 32.84
04/27/2026 16:05 69 32.85
04/27/2026 16:05 68 32.85
04/27/2026 16:05 46 32.855
04/27/2026 16:05 360 32.875
04/27/2026 16:05 90 32.875
04/27/2026 16:05 90 32.875
04/27/2026 16:05 209 32.875
04/27/2026 16:05 724 32.87
04/27/2026 16:05 346 32.865
04/27/2026 16:05 16 32.85
04/27/2026 16:05 300 32.85
04/27/2026 16:05 28 32.85
04/27/2026 16:05 65 32.85
04/27/2026 16:05 300 32.85
04/27/2026 16:04 147 32.85
04/27/2026 16:04 4 32.855
04/27/2026 16:04 15 32.85
04/27/2026 16:04 77 32.85
04/27/2026 16:04 15 32.845
04/27/2026 16:04 108 32.845
04/27/2026 16:04 31 32.83
04/27/2026 16:04 336 32.83
04/27/2026 16:04 156 32.825
04/27/2026 16:04 156 32.82
04/27/2026 16:04 312 32.815
04/27/2026 16:04 11 32.81
04/27/2026 16:04 105 32.80
04/27/2026 16:04 1 32.775
04/27/2026 16:04 373 32.78
04/27/2026 16:03 67 32.805
04/27/2026 16:03 146 32.80
04/27/2026 16:03 300 32.80
04/27/2026 16:03 72 32.795
04/27/2026 16:02 191 32.795
04/27/2026 16:02 106 32.775
04/27/2026 16:02 79 32.775
04/27/2026 16:02 169 32.795
04/27/2026 16:02 170 32.78
04/27/2026 16:02 120 32.785
04/27/2026 16:01 25 32.84
04/27/2026 16:01 80 32.825
04/27/2026 16:01 11 32.825
04/27/2026 16:01 105 32.815
04/27/2026 16:01 89 32.83
04/27/2026 16:01 67 32.825
04/27/2026 16:01 27 32.82
04/27/2026 16:01 300 32.82
04/27/2026 16:01 15 32.82
04/27/2026 16:01 156 32.815
04/27/2026 16:00 86 32.80
04/27/2026 16:00 75 32.80
04/27/2026 16:00 16 32.795
04/27/2026 16:00 31 32.795
04/27/2026 16:00 47 32.795
04/27/2026 15:59 184 32.795
04/27/2026 15:58 106 32.81
04/27/2026 15:58 184 32.80
04/27/2026 15:58 45 32.80
04/27/2026 15:58 237 32.805
04/27/2026 15:58 214 32.81
04/27/2026 15:57 44 32.84
04/27/2026 15:57 200 32.84
04/27/2026 15:56 37 32.87
04/27/2026 15:56 168 32.86
04/27/2026 15:56 105 32.85
04/27/2026 15:56 214 32.83
04/27/2026 15:56 72 32.835
04/27/2026 15:55 29 32.845
04/27/2026 15:55 205 32.865
04/27/2026 15:55 8 32.86
04/27/2026 15:55 8 32.86
04/27/2026 15:55 102 32.85
04/27/2026 15:55 38 32.855
04/27/2026 15:55 74 32.88
04/27/2026 15:55 174 32.89
04/27/2026 15:54 53 32.885
04/27/2026 15:54 429 32.885
04/27/2026 15:53 113 32.92
04/27/2026 15:53 32 32.915
04/27/2026 15:53 100 32.915
04/27/2026 15:53 30 32.905
04/27/2026 15:53 72 32.89
04/27/2026 15:53 140 32.885
04/27/2026 15:53 14 32.885
04/27/2026 15:53 251 32.875
04/27/2026 15:52 75 32.87
04/27/2026 15:52 34 32.87
04/27/2026 15:52 30 32.87
04/27/2026 15:51 198 32.865
04/27/2026 15:51 152 32.865
04/27/2026 15:51 506 32.88
04/27/2026 15:51 6 32.915
04/27/2026 15:51 113 32.91
04/27/2026 15:51 67 32.90
04/27/2026 15:51 8 32.90
04/27/2026 15:51 720 32.885
04/27/2026 15:51 53 32.885
04/27/2026 15:51 81 32.875
04/27/2026 15:51 247 32.865
04/27/2026 15:51 100 32.865
04/27/2026 15:51 170 32.835
04/27/2026 15:50 89 32.87
04/27/2026 15:50 55 32.835
04/27/2026 15:50 134 32.845
04/27/2026 15:50 72 32.86
04/27/2026 15:50 62 32.86
04/27/2026 15:50 361 32.865
04/27/2026 15:50 518 32.88
04/27/2026 15:50 370 32.895
04/27/2026 15:50 273 32.86
04/27/2026 15:50 167 32.845
04/27/2026 15:50 31 32.845
04/27/2026 15:48 20 32.895
04/27/2026 15:48 99 32.89
04/27/2026 15:47 67 32.87
04/27/2026 15:47 394 32.875
04/27/2026 15:47 127 32.875
04/27/2026 15:47 413 32.88
04/27/2026 15:47 176 32.885
04/27/2026 15:46 640 32.895
04/27/2026 15:46 1 32.91
04/27/2026 15:46 48 32.935
04/27/2026 15:46 1 32.925
04/27/2026 15:46 165 32.945
04/27/2026 15:46 58 32.945
04/27/2026 15:46 220 32.945
04/27/2026 15:46 271 32.945
04/27/2026 15:46 45 32.94
04/27/2026 15:46 21 32.94
04/27/2026 15:46 40 32.94
04/27/2026 15:46 268 32.935
04/27/2026 15:45 29 32.925
04/27/2026 15:45 94 32.93
04/27/2026 15:45 255 32.925
04/27/2026 15:45 500 32.92
04/27/2026 15:45 75 32.92
04/27/2026 15:45 130 32.93
04/27/2026 15:45 100 32.91
04/27/2026 15:45 40 32.915
04/27/2026 15:45 47 32.92
04/27/2026 15:45 354 32.915
04/27/2026 15:45 500 32.895
04/27/2026 15:45 22 32.905
04/27/2026 15:45 402 32.90
04/27/2026 15:45 74 32.875
04/27/2026 15:45 1 32.885
04/27/2026 15:45 190 32.90
04/27/2026 15:45 389 32.905
04/27/2026 15:45 40 32.945
04/27/2026 15:45 10 32.95
04/27/2026 15:45 170 32.92
04/27/2026 15:45 170 32.915
04/27/2026 15:45 42 32.91
04/27/2026 15:45 417 32.885
04/27/2026 15:45 257 32.89
04/27/2026 15:45 180 32.895
04/27/2026 15:45 13 32.915
04/27/2026 15:45 109 32.915
04/27/2026 15:45 254 32.925
04/27/2026 15:45 25 32.95
04/27/2026 15:44 20 32.925
04/27/2026 15:44 11 32.925
04/27/2026 15:44 59 32.92
04/27/2026 15:44 27 32.92
04/27/2026 15:44 20 32.92
04/27/2026 15:44 25 32.92
04/27/2026 15:44 157 32.92
04/27/2026 15:44 13 32.92
04/27/2026 15:44 13 32.92
04/27/2026 15:44 13 32.92
04/27/2026 15:44 9 32.92
04/27/2026 15:44 15 32.915
04/27/2026 15:44 233 32.91
04/27/2026 15:44 68 32.91
04/27/2026 15:44 16 32.905
04/27/2026 15:44 32 32.905
04/27/2026 15:44 152 32.905
04/27/2026 15:44 7 32.905
04/27/2026 15:44 15 32.90
04/27/2026 15:44 51 32.90
04/27/2026 15:44 121 32.88
04/27/2026 15:44 174 32.87
04/27/2026 15:44 126 32.865
04/27/2026 15:44 103 32.845
04/27/2026 15:44 66 32.86
04/27/2026 15:44 349 32.855
04/27/2026 15:44 387 32.85
04/27/2026 15:44 229 32.845
04/27/2026 15:43 259 32.83
04/27/2026 15:43 75 32.83
04/27/2026 15:43 356 32.84
04/27/2026 15:43 334 32.85
04/27/2026 15:42 155 32.895
04/27/2026 15:42 88 32.88
04/27/2026 15:42 122 32.88
04/27/2026 15:42 18 32.905
04/27/2026 15:42 196 32.875
04/27/2026 15:42 804 32.88
04/27/2026 15:42 42 32.875
04/27/2026 15:42 610 32.88
04/27/2026 15:42 99 32.88
04/27/2026 15:42 500 32.88
04/27/2026 15:42 237 32.885
04/27/2026 15:42 100 32.89
04/27/2026 15:42 1 32.915
04/27/2026 15:42 169 32.915
04/27/2026 15:42 42 32.91
04/27/2026 15:42 385 32.875
04/27/2026 15:41 15 32.89
04/27/2026 15:41 110 32.89
04/27/2026 15:40 309 32.87
04/27/2026 15:40 283 32.895
04/27/2026 15:40 245 32.895
04/27/2026 15:40 300 32.895
04/27/2026 15:39 10 32.895
04/27/2026 15:39 86 32.875
04/27/2026 15:39 125 32.87
04/27/2026 15:39 206 32.86
04/27/2026 15:39 70 32.845
04/27/2026 15:39 67 32.85
04/27/2026 15:39 70 32.855
04/27/2026 15:39 217 32.87
04/27/2026 15:39 76 32.86
04/27/2026 15:39 17 32.855
04/27/2026 15:39 8 32.825
04/27/2026 15:39 150 32.825
04/27/2026 15:39 140 32.835
04/27/2026 15:39 158 32.83
04/27/2026 15:39 201 32.825
04/27/2026 15:38 10 32.815
04/27/2026 15:38 48 32.81
04/27/2026 15:38 61 32.81
04/27/2026 15:38 82 32.81
04/27/2026 15:38 201 32.80
04/27/2026 15:38 10 32.80
04/27/2026 15:38 181 32.80
04/27/2026 15:38 822 32.795
04/27/2026 15:38 299 32.795
04/27/2026 15:38 185 32.79
04/27/2026 15:38 15 32.785
04/27/2026 15:38 10 32.775
04/27/2026 15:38 5 32.755
04/27/2026 15:38 100 32.755
04/27/2026 15:38 100 32.755
04/27/2026 15:38 82 32.74
04/27/2026 15:38 309 32.735
04/27/2026 15:38 179 32.705
04/27/2026 15:37 121 32.68
04/27/2026 15:37 39 32.68
04/27/2026 15:37 158 32.69
04/27/2026 15:37 51 32.695
04/27/2026 15:37 29 32.695
04/27/2026 15:37 83 32.695
04/27/2026 15:37 187 32.75
04/27/2026 15:36 255 32.77
04/27/2026 15:36 180 32.775
04/27/2026 15:35 308 32.80
04/27/2026 15:35 106 32.82
04/27/2026 15:35 117 32.82
04/27/2026 15:35 119 32.82
04/27/2026 15:35 87 32.775
04/27/2026 15:35 261 32.775
04/27/2026 15:35 46 32.76
04/27/2026 15:35 200 32.77
04/27/2026 15:35 10 32.795
04/27/2026 15:35 78 32.775
04/27/2026 15:35 18 32.775
04/27/2026 15:35 162 32.765
04/27/2026 15:35 90 32.76
04/27/2026 15:34 67 32.76
04/27/2026 15:34 1 32.77
04/27/2026 15:34 307 32.765
04/27/2026 15:34 157 32.77
04/27/2026 15:34 186 32.775
04/27/2026 15:34 179 32.815
04/27/2026 15:34 47 32.83
04/27/2026 15:34 26 32.83
04/27/2026 15:34 10 32.835
04/27/2026 15:34 37 32.835
04/27/2026 15:33 30 32.86
04/27/2026 15:33 91 32.85
04/27/2026 15:33 179 32.85
04/27/2026 15:33 126 32.85
04/27/2026 15:33 150 32.85
04/27/2026 15:33 54 32.84
04/27/2026 15:33 4 32.825
04/27/2026 15:33 390 32.82
04/27/2026 15:33 299 32.82
04/27/2026 15:33 146 32.79
04/27/2026 15:33 30 32.79
04/27/2026 15:32 168 32.815
04/27/2026 15:32 138 32.82
04/27/2026 15:32 85 32.83
04/27/2026 15:32 90 32.845
04/27/2026 15:32 56 32.845
04/27/2026 15:32 418 32.85
04/27/2026 15:32 579 32.86
04/27/2026 15:32 36 32.885
04/27/2026 15:32 67 32.87
04/27/2026 15:32 67 32.865
04/27/2026 15:32 524 32.86
04/27/2026 15:32 175 32.86
04/27/2026 15:32 36 32.85
04/27/2026 15:32 296 32.845
04/27/2026 15:31 4 32.83
04/27/2026 15:31 180 32.845
04/27/2026 15:31 38 32.835
04/27/2026 15:31 55 32.805
04/27/2026 15:31 135 32.825
04/27/2026 15:31 67 32.805
04/27/2026 15:31 1 32.80
04/27/2026 15:31 335 32.80
04/27/2026 15:31 85 32.80
04/27/2026 15:31 40 32.80
04/27/2026 15:31 171 32.80
04/27/2026 15:31 19 32.795
04/27/2026 15:31 44 32.79
04/27/2026 15:31 8 32.79
04/27/2026 15:31 28 32.79
04/27/2026 15:31 279 32.78
04/27/2026 15:31 55 32.75
04/27/2026 15:31 375 32.745
04/27/2026 15:31 8 32.75
04/27/2026 15:31 118 32.75
04/27/2026 15:31 100 32.775
04/27/2026 15:31 200 32.755
04/27/2026 15:31 164 32.75
04/27/2026 15:31 32 32.75
04/27/2026 15:31 684 32.745
04/27/2026 15:31 209 32.715
04/27/2026 15:31 31 32.725
04/27/2026 15:31 5 32.725
04/27/2026 15:31 50 32.72
04/27/2026 15:31 257 32.70
04/27/2026 15:31 83 32.695
04/27/2026 15:30 74 32.685
04/27/2026 15:30 22 32.70
04/27/2026 15:30 81 32.715
04/27/2026 15:30 58 32.71
04/27/2026 15:30 519 32.705
04/27/2026 15:30 1 32.695
04/27/2026 15:30 20 32.70
04/27/2026 15:30 44 32.70
04/27/2026 15:30 129 32.70
04/27/2026 15:30 50 32.70
04/27/2026 15:30 67 32.685
04/27/2026 15:30 72 32.68
04/27/2026 15:30 390 32.665
04/27/2026 15:30 68 32.66
04/27/2026 15:30 175 32.66
04/27/2026 15:30 338 32.655
04/27/2026 15:30 344 32.65
04/27/2026 15:30 60 32.65
04/27/2026 15:30 92 32.65
04/27/2026 15:30 11 32.655
04/27/2026 15:30 29 32.655
04/27/2026 15:30 384 32.65
04/27/2026 15:30 18 32.64
04/27/2026 15:30 132 32.64
04/27/2026 15:30 455 32.655
04/27/2026 15:30 188 32.65
04/27/2026 15:30 335 32.635
04/27/2026 15:30 179 32.66
04/27/2026 15:30 199 32.645
04/27/2026 15:30 131 32.655
04/27/2026 15:30 72 32.655
04/27/2026 15:30 147 32.635
04/27/2026 15:30 153 32.63
04/27/2026 15:30 130 32.625
04/27/2026 15:30 313 32.62
04/27/2026 15:30 511 32.615
04/27/2026 15:30 200 32.615
04/27/2026 15:29 281 32.60
04/27/2026 15:29 1 32.60
04/27/2026 15:29 192 32.605
04/27/2026 15:29 213 32.60
04/27/2026 15:29 148 32.59
04/27/2026 15:29 157 32.595
04/27/2026 15:29 64 32.61
04/27/2026 15:29 158 32.61
04/27/2026 15:29 27 32.615
04/27/2026 15:29 116 32.615
04/27/2026 15:28 39 32.61
04/27/2026 15:28 40 32.61
04/27/2026 15:28 79 32.62
04/27/2026 15:27 79 32.64
04/27/2026 15:27 118 32.645
04/27/2026 15:27 23 32.645
04/27/2026 15:27 8 32.65
04/27/2026 15:27 71 32.65
04/27/2026 15:27 53 32.655
04/27/2026 15:27 1 32.655
04/27/2026 15:27 52 32.66
04/27/2026 15:27 256 32.66
04/27/2026 15:27 83 32.655
04/27/2026 15:26 26 32.655
04/27/2026 15:26 5 32.665
04/27/2026 15:26 54 32.655
04/27/2026 15:25 1 32.655
04/27/2026 15:24 1 32.65
04/27/2026 15:24 234 32.65
04/27/2026 15:23 55 32.63
04/27/2026 15:23 152 32.63
04/27/2026 15:23 116 32.63
04/27/2026 15:22 74 32.625
04/27/2026 15:22 28 32.62
04/27/2026 15:22 57 32.615
04/27/2026 15:21 110 32.61
04/27/2026 15:20 25 32.60
04/27/2026 15:19 75 32.595
04/27/2026 15:19 1 32.585
04/27/2026 15:19 73 32.595
04/27/2026 15:19 130 32.59
04/27/2026 15:19 636 32.59
04/27/2026 15:17 47 32.59
04/27/2026 15:16 55 32.58
04/27/2026 15:15 2 32.57
04/27/2026 15:15 80 32.57
04/27/2026 15:15 67 32.57
04/27/2026 15:15 1 32.565
04/27/2026 15:15 52 32.575
04/27/2026 15:14 56 32.565
04/27/2026 15:14 80 32.565
04/27/2026 15:14 55 32.56
04/27/2026 15:14 77 32.555
04/27/2026 15:11 158 32.56
04/27/2026 15:11 69 32.56
04/27/2026 15:11 1 32.56
04/27/2026 15:11 78 32.57
04/27/2026 15:11 78 32.565
04/27/2026 15:11 276 32.565
04/27/2026 15:11 161 32.56