Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:02:57
Bid
09/29/2026 - 17:03:01
Bid
Volume
Ask
09/29/2026 - 17:03:01
Ask
Volume
39.185
-0.12 ( -0.31% )
39.175
71
39.205
129
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:03 129 39.205
09/29/2026 17:02 11 39.185
09/29/2026 17:02 170 39.21
09/29/2026 17:02 559 39.2025
09/29/2026 17:02 110 39.2025
09/29/2026 17:02 312 39.21
09/29/2026 17:02 60 39.22
09/29/2026 17:02 30 39.215
09/29/2026 17:02 60 39.215
09/29/2026 17:02 30 39.215
09/29/2026 17:02 132 39.19
09/29/2026 17:02 126 39.185
09/29/2026 17:02 1 39.18
09/29/2026 17:02 35 39.18
09/29/2026 17:02 168 39.175
09/29/2026 17:02 37 39.17
09/29/2026 17:02 276 39.165
09/29/2026 17:02 89 39.135
09/29/2026 17:02 145 39.14
09/29/2026 17:02 99 39.145
09/29/2026 17:02 47 39.18
09/29/2026 17:02 22 39.18
09/29/2026 17:02 39 39.18
09/29/2026 17:02 39 39.18
09/29/2026 17:02 39 39.18
09/29/2026 17:02 43 39.17
09/29/2026 17:02 87 39.15
09/29/2026 17:02 3 39.165
09/29/2026 17:02 29 39.185
09/29/2026 17:02 11 39.18
09/29/2026 17:02 103 39.165
09/29/2026 17:02 129 39.16
09/29/2026 17:02 130 39.155
09/29/2026 17:02 364 39.155
09/29/2026 17:02 195 39.135
09/29/2026 17:02 279 39.145
09/29/2026 17:02 99 39.135
09/29/2026 17:02 129 39.135
09/29/2026 17:02 64 39.1225
09/29/2026 17:01 128 39.125
09/29/2026 17:01 264 39.13
09/29/2026 17:01 127 39.14
09/29/2026 17:00 89 39.16
09/29/2026 17:00 124 39.16
09/29/2026 17:00 224 39.165
09/29/2026 17:00 8 39.165
09/29/2026 17:00 20 39.165
09/29/2026 17:00 120 39.17
09/29/2026 17:00 430 39.175
09/29/2026 17:00 120 39.18
09/29/2026 17:00 128 39.195
09/29/2026 17:00 123 39.20
09/29/2026 17:00 128 39.21
09/29/2026 16:59 11 39.22
09/29/2026 16:59 122 39.25
09/29/2026 16:59 33 39.245
09/29/2026 16:59 262 39.24
09/29/2026 16:59 39 39.23
09/29/2026 16:59 210 39.215
09/29/2026 16:59 469 39.225
09/29/2026 16:59 37 39.225
09/29/2026 16:59 518 39.21
09/29/2026 16:59 119 39.215
09/29/2026 16:59 100 39.22
09/29/2026 16:59 121 39.215
09/29/2026 16:59 118 39.24
09/29/2026 16:57 173 39.29
09/29/2026 16:57 2 39.29
09/29/2026 16:57 55 39.30
09/29/2026 16:57 258 39.295
09/29/2026 16:57 75 39.29
09/29/2026 16:57 55 39.275
09/29/2026 16:55 30 39.305
09/29/2026 16:55 30 39.305
09/29/2026 16:55 30 39.305
09/29/2026 16:55 22 39.305
09/29/2026 16:55 8 39.30
09/29/2026 16:55 90 39.26
09/29/2026 16:55 123 39.26
09/29/2026 16:54 1 39.29
09/29/2026 16:54 60 39.29
09/29/2026 16:54 29 39.29
09/29/2026 16:54 68 39.27
09/29/2026 16:53 130 39.315
09/29/2026 16:53 82 39.345
09/29/2026 16:53 190 39.34
09/29/2026 16:53 224 39.325
09/29/2026 16:52 514 39.32
09/29/2026 16:52 44 39.325
09/29/2026 16:52 2 39.34
09/29/2026 16:52 107 39.34
09/29/2026 16:52 209 39.3325
09/29/2026 16:52 18 39.315
09/29/2026 16:52 18 39.325
09/29/2026 16:52 13 39.355
09/29/2026 16:52 7 39.35
09/29/2026 16:52 4 39.35
09/29/2026 16:52 5 39.35
09/29/2026 16:52 8 39.345
09/29/2026 16:52 7 39.34
09/29/2026 16:52 10 39.3225
09/29/2026 16:52 16 39.34
09/29/2026 16:52 436 39.32
09/29/2026 16:52 118 39.32
09/29/2026 16:52 67 39.30
09/29/2026 16:52 11 39.29
09/29/2026 16:52 9 39.285
09/29/2026 16:52 13 39.27
09/29/2026 16:52 58 39.28
09/29/2026 16:52 15 39.28
09/29/2026 16:52 24 39.28
09/29/2026 16:52 114 39.28
09/29/2026 16:52 1 39.27
09/29/2026 16:52 217 39.27
09/29/2026 16:51 123 39.27
09/29/2026 16:51 25 39.28
09/29/2026 16:50 2 39.28
09/29/2026 16:50 10 39.28
09/29/2026 16:50 22 39.28
09/29/2026 16:50 32 39.28
09/29/2026 16:50 59 39.28
09/29/2026 16:50 31 39.28
09/29/2026 16:50 6 39.28
09/29/2026 16:49 126 39.28
09/29/2026 16:49 305 39.29
09/29/2026 16:49 127 39.295
09/29/2026 16:48 141 39.31
09/29/2026 16:48 35 39.335
09/29/2026 16:48 200 39.36
09/29/2026 16:47 212 39.355
09/29/2026 16:47 20 39.345
09/29/2026 16:47 4 39.37
09/29/2026 16:47 8 39.37
09/29/2026 16:47 10 39.38
09/29/2026 16:47 12 39.35
09/29/2026 16:47 26 39.35
09/29/2026 16:47 94 39.355
09/29/2026 16:47 60 39.35
09/29/2026 16:47 50 39.335
09/29/2026 16:47 94 39.33
09/29/2026 16:47 108 39.33
09/29/2026 16:47 22 39.33
09/29/2026 16:47 8 39.325
09/29/2026 16:47 12 39.325
09/29/2026 16:47 12 39.325
09/29/2026 16:47 38 39.32
09/29/2026 16:47 127 39.33
09/29/2026 16:47 123 39.32
09/29/2026 16:46 151 39.29
09/29/2026 16:46 98 39.285
09/29/2026 16:46 10 39.315
09/29/2026 16:46 43 39.315
09/29/2026 16:46 190 39.30
09/29/2026 16:46 284 39.30
09/29/2026 16:46 236 39.29
09/29/2026 16:46 39 39.285
09/29/2026 16:46 25 39.28
09/29/2026 16:45 33 39.27
09/29/2026 16:45 71 39.27
09/29/2026 16:45 345 39.255
09/29/2026 16:45 73 39.275
09/29/2026 16:45 10 39.275
09/29/2026 16:45 45 39.275
09/29/2026 16:45 70 39.28
09/29/2026 16:45 20 39.285
09/29/2026 16:44 192 39.29
09/29/2026 16:44 16 39.295
09/29/2026 16:44 9 39.29
09/29/2026 16:44 39 39.29
09/29/2026 16:44 11 39.285
09/29/2026 16:44 25 39.285
09/29/2026 16:44 25 39.285
09/29/2026 16:44 77 39.275
09/29/2026 16:44 116 39.275
09/29/2026 16:44 443 39.2575
09/29/2026 16:44 122 39.27
09/29/2026 16:44 174 39.265
09/29/2026 16:44 167 39.26
09/29/2026 16:44 20 39.265
09/29/2026 16:44 20 39.26
09/29/2026 16:44 20 39.26
09/29/2026 16:44 23 39.245
09/29/2026 16:43 66 39.24
09/29/2026 16:43 76 39.24
09/29/2026 16:43 9 39.24
09/29/2026 16:43 71 39.22
09/29/2026 16:43 202 39.22
09/29/2026 16:43 197 39.205
09/29/2026 16:43 192 39.195
09/29/2026 16:43 225 39.185
09/29/2026 16:43 844 39.21
09/29/2026 16:43 50 39.235
09/29/2026 16:43 40 39.245
09/29/2026 16:43 25 39.245
09/29/2026 16:43 100 39.245
09/29/2026 16:43 50 39.245
09/29/2026 16:43 125 39.22
09/29/2026 16:43 20 39.22
09/29/2026 16:43 202 39.22
09/29/2026 16:43 420 39.215
09/29/2026 16:43 202 39.20
09/29/2026 16:42 61 39.2025
09/29/2026 16:42 84 39.21
09/29/2026 16:42 10 39.21
09/29/2026 16:42 4 39.21
09/29/2026 16:42 10 39.21
09/29/2026 16:42 14 39.21
09/29/2026 16:42 195 39.1975
09/29/2026 16:42 136 39.20
09/29/2026 16:42 53 39.20
09/29/2026 16:42 118 39.17
09/29/2026 16:41 207 39.195
09/29/2026 16:41 165 39.20
09/29/2026 16:40 12 39.23
09/29/2026 16:40 16 39.23
09/29/2026 16:40 501 39.255
09/29/2026 16:40 22 39.25
09/29/2026 16:40 36 39.245
09/29/2026 16:40 18 39.255
09/29/2026 16:40 491 39.25
09/29/2026 16:40 139 39.23
09/29/2026 16:40 430 39.23
09/29/2026 16:40 397 39.235
09/29/2026 16:40 566 39.24
09/29/2026 16:40 18 39.245
09/29/2026 16:40 23 39.255
09/29/2026 16:39 258 39.25
09/29/2026 16:39 72 39.27
09/29/2026 16:39 30 39.27
09/29/2026 16:39 117 39.26
09/29/2026 16:39 38 39.26
09/29/2026 16:39 99 39.265
09/29/2026 16:39 10 39.285
09/29/2026 16:39 10 39.285
09/29/2026 16:39 123 39.265
09/29/2026 16:39 118 39.26
09/29/2026 16:39 123 39.255
09/29/2026 16:39 126 39.25
09/29/2026 16:39 50 39.245
09/29/2026 16:39 38 39.23
09/29/2026 16:39 38 39.23
09/29/2026 16:39 38 39.23
09/29/2026 16:39 7 39.23
09/29/2026 16:39 11 39.225
09/29/2026 16:39 20 39.22
09/29/2026 16:39 22 39.195
09/29/2026 16:39 16 39.195
09/29/2026 16:38 29 39.19
09/29/2026 16:37 29 39.19
09/29/2026 16:37 25 39.19
09/29/2026 16:37 20 39.19
09/29/2026 16:37 58 39.16
09/29/2026 16:37 48 39.205
09/29/2026 16:37 6 39.21
09/29/2026 16:37 936 39.235
09/29/2026 16:37 22 39.24
09/29/2026 16:36 407 39.245
09/29/2026 16:36 30 39.245
09/29/2026 16:35 5 39.285
09/29/2026 16:35 36 39.285
09/29/2026 16:35 5 39.285
09/29/2026 16:34 139 39.2675
09/29/2026 16:34 20 39.28
09/29/2026 16:34 48 39.275
09/29/2026 16:34 245 39.255
09/29/2026 16:34 280 39.25
09/29/2026 16:33 13 39.225
09/29/2026 16:33 138 39.225
09/29/2026 16:33 119 39.2475
09/29/2026 16:33 18 39.245
09/29/2026 16:32 32 39.255
09/29/2026 16:32 100 39.265
09/29/2026 16:31 37 39.305
09/29/2026 16:30 14 39.315
09/29/2026 16:30 74 39.335
09/29/2026 16:30 159 39.34
09/29/2026 16:30 34 39.325
09/29/2026 16:30 148 39.34
09/29/2026 16:30 218 39.335
09/29/2026 16:30 130 39.32
09/29/2026 16:30 136 39.30
09/29/2026 16:30 6 39.305
09/29/2026 16:30 18 39.305
09/29/2026 16:30 49 39.305
09/29/2026 16:30 25 39.34
09/29/2026 16:30 5 39.34
09/29/2026 16:30 358 39.3225
09/29/2026 16:29 118 39.305
09/29/2026 16:29 135 39.315
09/29/2026 16:29 50 39.36
09/29/2026 16:29 40 39.335
09/29/2026 16:29 115 39.35
09/29/2026 16:29 219 39.3275
09/29/2026 16:29 115 39.325
09/29/2026 16:28 16 39.325
09/29/2026 16:28 99 39.32
09/29/2026 16:28 140 39.315
09/29/2026 16:28 10 39.325
09/29/2026 16:28 10 39.325
09/29/2026 16:28 6 39.34
09/29/2026 16:28 4 39.325
09/29/2026 16:28 10 39.325
09/29/2026 16:28 25 39.32
09/29/2026 16:28 19 39.295
09/29/2026 16:28 17 39.295
09/29/2026 16:28 8 39.295
09/29/2026 16:27 33 39.305
09/29/2026 16:27 7 39.305
09/29/2026 16:27 10 39.305
09/29/2026 16:27 20 39.28
09/29/2026 16:27 10 39.28
09/29/2026 16:27 25 39.245
09/29/2026 16:26 30 39.2475
09/29/2026 16:26 40 39.24
09/29/2026 16:26 10 39.29
09/29/2026 16:26 3 39.27
09/29/2026 16:26 3 39.27
09/29/2026 16:26 32 39.25
09/29/2026 16:26 3 39.25
09/29/2026 16:26 3 39.25
09/29/2026 16:26 194 39.2325
09/29/2026 16:26 3 39.235
09/29/2026 16:25 9 39.235
09/29/2026 16:25 194 39.235
09/29/2026 16:25 205 39.2225
09/29/2026 16:25 30 39.24
09/29/2026 16:25 42 39.24
09/29/2026 16:25 30 39.24
09/29/2026 16:25 30 39.24
09/29/2026 16:25 15 39.205
09/29/2026 16:24 100 39.26
09/29/2026 16:24 200 39.24
09/29/2026 16:24 239 39.215
09/29/2026 16:24 248 39.24
09/29/2026 16:24 1 39.245
09/29/2026 16:23 559 39.2775
09/29/2026 16:23 151 39.29
09/29/2026 16:23 124 39.285
09/29/2026 16:23 394 39.28
09/29/2026 16:23 100 39.295
09/29/2026 16:23 287 39.2725
09/29/2026 16:23 297 39.275
09/29/2026 16:23 581 39.27
09/29/2026 16:23 124 39.27
09/29/2026 16:23 419 39.25
09/29/2026 16:23 159 39.225
09/29/2026 16:23 51 39.23
09/29/2026 16:23 287 39.23
09/29/2026 16:23 128 39.245
09/29/2026 16:23 31 39.24
09/29/2026 16:23 33 39.235
09/29/2026 16:23 33 39.23
09/29/2026 16:23 79 39.225
09/29/2026 16:22 48 39.22
09/29/2026 16:22 282 39.215
09/29/2026 16:22 36 39.205
09/29/2026 16:22 36 39.21
09/29/2026 16:22 73 39.215
09/29/2026 16:22 11 39.22
09/29/2026 16:22 100 39.29
09/29/2026 16:22 559 39.265
09/29/2026 16:22 61 39.28
09/29/2026 16:22 7 39.30
09/29/2026 16:22 104 39.295
09/29/2026 16:22 169 39.27
09/29/2026 16:22 41 39.275
09/29/2026 16:22 263 39.28
09/29/2026 16:22 41 39.27
09/29/2026 16:22 28 39.275
09/29/2026 16:22 8 39.275
09/29/2026 16:22 55 39.275
09/29/2026 16:22 14 39.275
09/29/2026 16:22 14 39.275
09/29/2026 16:22 9 39.275
09/29/2026 16:22 28 39.295
09/29/2026 16:22 102 39.295
09/29/2026 16:22 15 39.295
09/29/2026 16:22 71 39.275
09/29/2026 16:22 243 39.275
09/29/2026 16:22 40 39.275
09/29/2026 16:22 25 39.30
09/29/2026 16:22 50 39.30
09/29/2026 16:22 10 39.30
09/29/2026 16:22 10 39.30
09/29/2026 16:22 33 39.26
09/29/2026 16:22 63 39.275
09/29/2026 16:22 164 39.275
09/29/2026 16:22 21 39.275
09/29/2026 16:22 34 39.275
09/29/2026 16:22 111 39.275
09/29/2026 16:22 83 39.265
09/29/2026 16:22 24 39.265
09/29/2026 16:22 21 39.265
09/29/2026 16:22 36 39.25
09/29/2026 16:22 382 39.25
09/29/2026 16:22 11 39.26
09/29/2026 16:22 424 39.25
09/29/2026 16:22 123 39.25
09/29/2026 16:22 424 39.23
09/29/2026 16:22 289 39.225
09/29/2026 16:22 64 39.20
09/29/2026 16:22 258 39.215
09/29/2026 16:21 42 39.245
09/29/2026 16:20 26 39.245
09/29/2026 16:20 48 39.23
09/29/2026 16:20 13 39.235
09/29/2026 16:20 12 39.24
09/29/2026 16:19 30 39.28
09/29/2026 16:19 70 39.28
09/29/2026 16:19 133 39.28
09/29/2026 16:19 44 39.28
09/29/2026 16:19 6 39.275
09/29/2026 16:19 24 39.275
09/29/2026 16:19 26 39.27
09/29/2026 16:19 50 39.27
09/29/2026 16:19 45 39.27
09/29/2026 16:19 28 39.255
09/29/2026 16:19 12 39.255
09/29/2026 16:19 49 39.24
09/29/2026 16:19 25 39.26
09/29/2026 16:19 13 39.26
09/29/2026 16:19 12 39.255
09/29/2026 16:19 7 39.25
09/29/2026 16:19 48 39.245
09/29/2026 16:19 20 39.24
09/29/2026 16:19 25 39.24
09/29/2026 16:19 344 39.22
09/29/2026 16:19 9 39.21
09/29/2026 16:19 62 39.22
09/29/2026 16:19 65 39.225
09/29/2026 16:18 14 39.235
09/29/2026 16:18 83 39.245
09/29/2026 16:18 10 39.245
09/29/2026 16:18 10 39.245
09/29/2026 16:18 20 39.245
09/29/2026 16:18 84 39.22
09/29/2026 16:18 24 39.22
09/29/2026 16:18 100 39.22
09/29/2026 16:18 10 39.24
09/29/2026 16:18 10 39.23
09/29/2026 16:18 1 39.23
09/29/2026 16:18 19 39.22
09/29/2026 16:18 10 39.22
09/29/2026 16:18 230 39.185
09/29/2026 16:18 23 39.22
09/29/2026 16:18 14 39.22
09/29/2026 16:18 23 39.20
09/29/2026 16:17 14 39.185
09/29/2026 16:17 100 39.23
09/29/2026 16:17 385 39.23
09/29/2026 16:17 48 39.225
09/29/2026 16:17 174 39.22
09/29/2026 16:17 48 39.215
09/29/2026 16:17 93 39.21
09/29/2026 16:17 31 39.205
09/29/2026 16:17 48 39.205
09/29/2026 16:17 185 39.20
09/29/2026 16:17 225 39.195
09/29/2026 16:17 168 39.19
09/29/2026 16:17 375 39.185
09/29/2026 16:17 165 39.185
09/29/2026 16:17 153 39.155
09/29/2026 16:16 162 39.165
09/29/2026 16:16 128 39.17
09/29/2026 16:16 180 39.175
09/29/2026 16:16 697 39.175
09/29/2026 16:16 48 39.18
09/29/2026 16:16 14 39.185
09/29/2026 16:16 95 39.19
09/29/2026 16:16 69 39.21
09/29/2026 16:16 371 39.21
09/29/2026 16:16 40 39.21
09/29/2026 16:16 79 39.21
09/29/2026 16:16 121 39.215
09/29/2026 16:16 248 39.22
09/29/2026 16:16 177 39.225
09/29/2026 16:16 48 39.23
09/29/2026 16:16 48 39.235
09/29/2026 16:16 87 39.24
09/29/2026 16:16 100 39.28
09/29/2026 16:16 362 39.255
09/29/2026 16:16 20 39.255
09/29/2026 16:16 10 39.2675
09/29/2026 16:16 10 39.2675
09/29/2026 16:16 29 39.2625
09/29/2026 16:16 32 39.275
09/29/2026 16:16 48 39.27
09/29/2026 16:16 54 39.255
09/29/2026 16:16 165 39.24
09/29/2026 16:16 245 39.24
09/29/2026 16:16 11 39.24
09/29/2026 16:16 20 39.24
09/29/2026 16:16 20 39.24
09/29/2026 16:16 625 39.235
09/29/2026 16:16 29 39.235
09/29/2026 16:16 19 39.23
09/29/2026 16:16 344 39.225
09/29/2026 16:16 46 39.22
09/29/2026 16:16 58 39.21
09/29/2026 16:15 208 39.185
09/29/2026 16:15 165 39.185
09/29/2026 16:15 224 39.185
09/29/2026 16:15 23 39.185
09/29/2026 16:14 16 39.175
09/29/2026 16:14 100 39.16
09/29/2026 16:14 7 39.185
09/29/2026 16:14 3 39.165
09/29/2026 16:14 10 39.165
09/29/2026 16:14 10 39.165
09/29/2026 16:14 3 39.16
09/29/2026 16:14 10 39.16
09/29/2026 16:14 4 39.155
09/29/2026 16:14 15 39.165
09/29/2026 16:14 228 39.15
09/29/2026 16:13 7 39.14
09/29/2026 16:13 5 39.14
09/29/2026 16:13 15 39.14
09/29/2026 16:12 15 39.105
09/29/2026 16:12 295 39.11
09/29/2026 16:11 10 39.135
09/29/2026 16:11 10 39.135
09/29/2026 16:11 7 39.11
09/29/2026 16:11 13 39.11
09/29/2026 16:11 10 39.11
09/29/2026 16:11 60 39.105
09/29/2026 16:11 30 39.105
09/29/2026 16:11 7 39.105
09/29/2026 16:11 7 39.105
09/29/2026 16:11 201 39.07
09/29/2026 16:11 50 39.08
09/29/2026 16:11 439 39.075
09/29/2026 16:11 16 39.045
09/29/2026 16:10 100 39.07
09/29/2026 16:10 6 39.07
09/29/2026 16:10 20 39.07
09/29/2026 16:10 341 39.07
09/29/2026 16:10 57 39.06
09/29/2026 16:10 10 39.06
09/29/2026 16:10 20 39.055
09/29/2026 16:10 10 39.055
09/29/2026 16:10 10 39.055
09/29/2026 16:10 154 39.03
09/29/2026 16:10 154 39.01
09/29/2026 16:10 103 39.01
09/29/2026 16:10 91 39.005
09/29/2026 16:10 100 39.005
09/29/2026 16:10 4 39.01
09/29/2026 16:10 217 39.005
09/29/2026 16:10 16 38.99
09/29/2026 16:09 49 39.02
09/29/2026 16:09 25 39.02
09/29/2026 16:09 15 39.005
09/29/2026 16:09 195 39.005
09/29/2026 16:09 305 39.00
09/29/2026 16:08 14 39.005
09/29/2026 16:08 104 39.045
09/29/2026 16:08 176 39.035
09/29/2026 16:08 100 39.04
09/29/2026 16:08 10 39.055
09/29/2026 16:08 20 39.055
09/29/2026 16:08 10 39.055
09/29/2026 16:08 10 39.045
09/29/2026 16:08 126 39.02
09/29/2026 16:08 13 39.015
09/29/2026 16:08 3 39.00
09/29/2026 16:08 8 39.00
09/29/2026 16:07 100 38.995
09/29/2026 16:07 45 38.97
09/29/2026 16:07 70 39.00
09/29/2026 16:07 30 38.995
09/29/2026 16:07 50 38.995
09/29/2026 16:07 50 38.995
09/29/2026 16:07 50 38.99
09/29/2026 16:07 348 38.965
09/29/2026 16:07 92 38.96
09/29/2026 16:07 78 38.955
09/29/2026 16:07 48 38.95
09/29/2026 16:07 358 38.945
09/29/2026 16:07 223 38.955
09/29/2026 16:07 21 38.965
09/29/2026 16:07 14 38.99
09/29/2026 16:06 18 39.00
09/29/2026 16:05 39 38.98
09/29/2026 16:05 16 39.005
09/29/2026 16:04 18 39.03
09/29/2026 16:03 70 39.04
09/29/2026 16:03 100 39.095
09/29/2026 16:03 32 39.075
09/29/2026 16:03 32 39.07
09/29/2026 16:03 33 39.065
09/29/2026 16:02 87 39.07
09/29/2026 16:02 16 39.05
09/29/2026 16:02 259 39.055
09/29/2026 16:02 17 39.085
09/29/2026 16:02 83 39.08
09/29/2026 16:02 106 39.055
09/29/2026 16:02 26 39.055
09/29/2026 16:02 25 39.095
09/29/2026 16:02 25 39.095
09/29/2026 16:02 30 39.085
09/29/2026 16:02 30 39.085
09/29/2026 16:02 52 39.075
09/29/2026 16:02 228 39.06
09/29/2026 16:02 176 39.05
09/29/2026 16:02 18 39.02
09/29/2026 16:02 10 39.05
09/29/2026 16:02 50 39.03
09/29/2026 16:02 7 39.01
09/29/2026 16:01 18 39.01
09/29/2026 16:00 32 39.00
09/29/2026 16:00 14 39.00
09/29/2026 16:00 55 38.95
09/29/2026 16:00 80 38.99
09/29/2026 16:00 40 38.99
09/29/2026 16:00 40 38.99
09/29/2026 16:00 20 38.99
09/29/2026 16:00 279 38.98
09/29/2026 16:00 121 38.975
09/29/2026 16:00 148 38.925
09/29/2026 16:00 139 38.925
09/29/2026 16:00 10 38.925
09/29/2026 16:00 19 38.92
09/29/2026 16:00 260 38.92
09/29/2026 16:00 285 38.915
09/29/2026 15:59 123 38.91
09/29/2026 15:59 309 38.91
09/29/2026 15:59 352 38.895
09/29/2026 15:59 183 38.90
09/29/2026 15:59 100 38.965
09/29/2026 15:59 13 38.98
09/29/2026 15:59 118 38.975
09/29/2026 15:59 112 38.965
09/29/2026 15:59 13 38.965
09/29/2026 15:59 167 38.955
09/29/2026 15:59 44 38.955
09/29/2026 15:59 61 38.95
09/29/2026 15:59 62 38.945
09/29/2026 15:59 7 38.945
09/29/2026 15:59 49 38.945
09/29/2026 15:59 78 38.94
09/29/2026 15:59 14 38.94
09/29/2026 15:59 254 38.935
09/29/2026 15:59 65 38.915
09/29/2026 15:59 21 38.905
09/29/2026 15:59 154 38.905
09/29/2026 15:59 125 38.90
09/29/2026 15:59 9 38.915
09/29/2026 15:58 31 39.01
09/29/2026 15:58 10 39.01
09/29/2026 15:57 58 39.00
09/29/2026 15:57 100 39.035
09/29/2026 15:57 10 39.035
09/29/2026 15:57 10 39.035
09/29/2026 15:57 10 39.035
09/29/2026 15:57 10 39.025
09/29/2026 15:57 58 39.01
09/29/2026 15:57 123 39.01
09/29/2026 15:57 267 39.00
09/29/2026 15:57 50 38.985
09/29/2026 15:57 186 38.995
09/29/2026 15:57 144 38.985
09/29/2026 15:57 34 38.97
09/29/2026 15:57 15 38.975
09/29/2026 15:56 148 39.00
09/29/2026 15:56 102 39.00
09/29/2026 15:56 244 38.985
09/29/2026 15:56 92 39.01
09/29/2026 15:56 61 39.01
09/29/2026 15:56 36 39.01
09/29/2026 15:55 103 39.005
09/29/2026 15:55 6 39.025
09/29/2026 15:55 129 39.02
09/29/2026 15:55 109 39.015
09/29/2026 15:55 20 39.015
09/29/2026 15:55 20 39.015
09/29/2026 15:55 28 39.01
09/29/2026 15:55 196 38.9925
09/29/2026 15:55 28 38.99
09/29/2026 15:55 200 38.96
09/29/2026 15:55 212 38.97
09/29/2026 15:55 30 39.01
09/29/2026 15:55 12 39.015
09/29/2026 15:55 20 39.045
09/29/2026 15:55 10 39.045
09/29/2026 15:55 10 39.045
09/29/2026 15:55 88 39.025
09/29/2026 15:55 109 38.985
09/29/2026 15:55 48 39.02
09/29/2026 15:55 42 39.015
09/29/2026 15:55 23 39.015
09/29/2026 15:55 48 39.01
09/29/2026 15:55 116 39.005
09/29/2026 15:55 203 39.00
09/29/2026 15:55 123 39.00
09/29/2026 15:54 164 38.97
09/29/2026 15:54 8 38.985
09/29/2026 15:54 20 38.985
09/29/2026 15:54 50 38.9975
09/29/2026 15:54 18 39.00
09/29/2026 15:54 27 39.00
09/29/2026 15:54 199 39.00
09/29/2026 15:54 198 38.995
09/29/2026 15:54 31 39.00
09/29/2026 15:54 6 39.00
09/29/2026 15:54 3 39.00
09/29/2026 15:54 37 39.00
09/29/2026 15:54 40 39.00
09/29/2026 15:54 559 38.98
09/29/2026 15:54 7 38.985
09/29/2026 15:54 48 38.99
09/29/2026 15:54 300 38.995
09/29/2026 15:54 74 39.025
09/29/2026 15:54 30 39.035
09/29/2026 15:54 111 39.045
09/29/2026 15:54 80 39.04
09/29/2026 15:53 63 39.05
09/29/2026 15:53 28 39.05
09/29/2026 15:52 10 39.055
09/29/2026 15:52 10 39.055
09/29/2026 15:52 10 39.055
09/29/2026 15:52 13 39.055
09/29/2026 15:52 1 39.055
09/29/2026 15:52 258 39.035
09/29/2026 15:52 5 39.025
09/29/2026 15:52 200 39.025
09/29/2026 15:50 208 39.045
09/29/2026 15:50 124 39.04
09/29/2026 15:50 559 39.045
09/29/2026 15:50 128 39.07
09/29/2026 15:50 7 39.115
09/29/2026 15:50 47 39.13
09/29/2026 15:50 22 39.145
09/29/2026 15:50 18 39.145
09/29/2026 15:49 10 39.135
09/29/2026 15:49 20 39.13
09/29/2026 15:49 42 39.115
09/29/2026 15:49 60 39.115
09/29/2026 15:49 10 39.115
09/29/2026 15:49 78 39.085
09/29/2026 15:49 46 39.08
09/29/2026 15:49 55 39.08
09/29/2026 15:49 50 39.115
09/29/2026 15:49 118 39.0725
09/29/2026 15:49 23 39.06
09/29/2026 15:48 20 39.075
09/29/2026 15:48 20 39.075
09/29/2026 15:48 23 39.045
09/29/2026 15:48 62 39.045
09/29/2026 15:48 32 39.05
09/29/2026 15:47 259 39.045
09/29/2026 15:47 192 38.995
09/29/2026 15:47 124 39.01
09/29/2026 15:47 30 39.02
09/29/2026 15:47 1 39.02
09/29/2026 15:47 1 39.02
09/29/2026 15:47 1 39.02
09/29/2026 15:47 10 39.02
09/29/2026 15:47 275 39.03
09/29/2026 15:47 10 39.03
09/29/2026 15:47 15 39.03
09/29/2026 15:47 559 39.045
09/29/2026 15:47 48 39.06
09/29/2026 15:47 48 39.065
09/29/2026 15:47 6 39.07
09/29/2026 15:47 42 39.07
09/29/2026 15:47 15 39.075
09/29/2026 15:47 26 39.08
09/29/2026 15:47 5 39.14
09/29/2026 15:47 10 39.135
09/29/2026 15:46 10 39.145
09/29/2026 15:46 275 39.13
09/29/2026 15:46 90 39.13
09/29/2026 15:46 410 39.13
09/29/2026 15:46 28 39.13
09/29/2026 15:46 44 39.13
09/29/2026 15:46 50 39.13
09/29/2026 15:46 69 39.13
09/29/2026 15:46 20 39.105
09/29/2026 15:46 123 39.115
09/29/2026 15:46 3 39.105
09/29/2026 15:46 49 39.08
09/29/2026 15:46 40 39.08
09/29/2026 15:46 4 39.105
09/29/2026 15:46 35 39.105
09/29/2026 15:46 39 39.105
09/29/2026 15:46 127 39.105
09/29/2026 15:46 48 39.09
09/29/2026 15:46 359 39.085
09/29/2026 15:46 111 39.065
09/29/2026 15:46 24 39.055
09/29/2026 15:46 16 39.06
09/29/2026 15:46 7 39.06
09/29/2026 15:46 33 39.09
09/29/2026 15:46 8 39.09
09/29/2026 15:46 11 39.08
09/29/2026 15:46 3 39.08
09/29/2026 15:46 30 39.085
09/29/2026 15:46 1 39.085
09/29/2026 15:46 40 39.08
09/29/2026 15:46 10 39.08
09/29/2026 15:46 10 39.05
09/29/2026 15:46 39 39.025
09/29/2026 15:46 220 39.025
09/29/2026 15:46 41 39.065
09/29/2026 15:45 50 39.08
09/29/2026 15:45 7 39.105
09/29/2026 15:45 16 39.12
09/29/2026 15:45 30 39.13
09/29/2026 15:45 26 39.175
09/29/2026 15:45 44 39.17
09/29/2026 15:45 10 39.165
09/29/2026 15:45 4 39.17
09/29/2026 15:45 76 39.165
09/29/2026 15:45 49 39.165
09/29/2026 15:45 1 39.155
09/29/2026 15:45 10 39.155
09/29/2026 15:45 100 39.13
09/29/2026 15:44 30 39.105
09/29/2026 15:44 126 39.125
09/29/2026 15:44 20 39.125
09/29/2026 15:44 20 39.125
09/29/2026 15:44 40 39.125
09/29/2026 15:44 20 39.125
09/29/2026 15:44 72 39.11
09/29/2026 15:44 75 39.11
09/29/2026 15:44 12 39.11
09/29/2026 15:44 23 39.11
09/29/2026 15:43 60 39.11
09/29/2026 15:43 110 39.145
09/29/2026 15:43 477 39.155
09/29/2026 15:42 161 39.18
09/29/2026 15:42 12 39.18
09/29/2026 15:41 32 39.17
09/29/2026 15:41 326 39.15
09/29/2026 15:41 123 39.16
09/29/2026 15:41 76 39.165
09/29/2026 15:41 259 39.165
09/29/2026 15:41 50 39.155
09/29/2026 15:41 50 39.155
09/29/2026 15:41 47 39.145
09/29/2026 15:41 3 39.14
09/29/2026 15:41 45 39.14
09/29/2026 15:41 5 39.135
09/29/2026 15:41 67 39.125
09/29/2026 15:41 72 39.125
09/29/2026 15:41 78 39.12
09/29/2026 15:41 173 39.115
09/29/2026 15:41 581 39.11
09/29/2026 15:40 27 39.085
09/29/2026 15:40 17 39.085
09/29/2026 15:40 44 39.09
09/29/2026 15:40 8 39.12
09/29/2026 15:40 10 39.105
09/29/2026 15:40 222 39.045
09/29/2026 15:40 38 39.04
09/29/2026 15:40 239 39.035
09/29/2026 15:40 32 39.02
09/29/2026 15:40 69 38.99
09/29/2026 15:40 80 38.99
09/29/2026 15:40 110 38.99
09/29/2026 15:40 30 38.995
09/29/2026 15:39 26 39.085
09/29/2026 15:38 48 39.11
09/29/2026 15:38 48 39.115
09/29/2026 15:38 39 39.12
09/29/2026 15:38 9 39.12
09/29/2026 15:38 41 39.125
09/29/2026 15:38 17 39.175
09/29/2026 15:38 308 39.165
09/29/2026 15:38 13 39.175
09/29/2026 15:38 26 39.175
09/29/2026 15:38 25 39.175
09/29/2026 15:38 25 39.175
09/29/2026 15:38 65 39.17
09/29/2026 15:38 98 39.17
09/29/2026 15:38 94 39.165
09/29/2026 15:38 32 39.165
09/29/2026 15:38 282 39.11
09/29/2026 15:38 245 39.08
09/29/2026 15:38 105 39.08
09/29/2026 15:38 11 39.08
09/29/2026 15:38 7 39.095
09/29/2026 15:38 4 39.095
09/29/2026 15:38 70 39.11
09/29/2026 15:38 96 39.11
09/29/2026 15:38 10 39.11
09/29/2026 15:38 12 39.11
09/29/2026 15:38 12 39.11
09/29/2026 15:38 58 39.11
09/29/2026 15:38 26 39.145
09/29/2026 15:38 48 39.155
09/29/2026 15:38 26 39.16
09/29/2026 15:38 15 39.185
09/29/2026 15:38 56 39.175
09/29/2026 15:38 47 39.175
09/29/2026 15:38 23 39.165
09/29/2026 15:37 10 39.11
09/29/2026 15:37 36 39.085
09/29/2026 15:37 16 39.085
09/29/2026 15:37 48 39.045
09/29/2026 15:37 39 39.05
09/29/2026 15:37 82 39.055
09/29/2026 15:37 75 39.07
09/29/2026 15:37 82 39.085
09/29/2026 15:37 40 39.10
09/29/2026 15:37 104 39.1125
09/29/2026 15:37 45 39.105
09/29/2026 15:37 96 39.115
09/29/2026 15:37 4 39.13
09/29/2026 15:37 97 39.115
09/29/2026 15:37 10 39.115
09/29/2026 15:37 10 39.115
09/29/2026 15:37 10 39.115
09/29/2026 15:37 1 39.115
09/29/2026 15:37 4 39.105
09/29/2026 15:37 92 39.085
09/29/2026 15:37 93 39.075
09/29/2026 15:37 141 39.065
09/29/2026 15:36 48 39.06
09/29/2026 15:36 200 39.075
09/29/2026 15:36 46 39.085
09/29/2026 15:35 8 39.165
09/29/2026 15:35 48 39.17
09/29/2026 15:35 97 39.175
09/29/2026 15:35 134 39.20
09/29/2026 15:35 23 39.185
09/29/2026 15:35 7 39.185
09/29/2026 15:35 20 39.185
09/29/2026 15:35 38 39.175
09/29/2026 15:35 32 39.13
09/29/2026 15:35 6 39.13
09/29/2026 15:35 50 39.105
09/29/2026 15:35 300 39.10
09/29/2026 15:35 194 39.105
09/29/2026 15:35 28 39.105
09/29/2026 15:35 29 39.12
09/29/2026 15:35 44 39.12
09/29/2026 15:35 21 39.12
09/29/2026 15:35 200 39.105
09/29/2026 15:35 457 39.105
09/29/2026 15:35 26 39.12
09/29/2026 15:35 1 39.105
09/29/2026 15:35 66 39.105
09/29/2026 15:35 149 39.105
09/29/2026 15:34 122 39.08
09/29/2026 15:34 198 39.085
09/29/2026 15:34 30 39.12
09/29/2026 15:34 3 39.08
09/29/2026 15:34 6 39.115
09/29/2026 15:34 30 39.115
09/29/2026 15:34 42 39.115
09/29/2026 15:34 45 39.115
09/29/2026 15:34 16 39.115
09/29/2026 15:34 25 39.115
09/29/2026 15:34 25 39.115
09/29/2026 15:34 38 39.10
09/29/2026 15:34 508 39.085
09/29/2026 15:34 167 39.08
09/29/2026 15:34 278 39.07
09/29/2026 15:34 92 39.065
09/29/2026 15:34 46 39.035
09/29/2026 15:33 60 39.07
09/29/2026 15:33 121 39.03
09/29/2026 15:33 200 39.04
09/29/2026 15:33 7 39.055
09/29/2026 15:33 360 39.055
09/29/2026 15:33 120 39.06
09/29/2026 15:33 48 39.075
09/29/2026 15:33 49 39.08
09/29/2026 15:33 443 39.085
09/29/2026 15:33 11 39.115
09/29/2026 15:33 189 39.095
09/29/2026 15:33 48 39.09
09/29/2026 15:33 92 39.095
09/29/2026 15:33 14 39.10
09/29/2026 15:33 220 39.10
09/29/2026 15:33 20 39.145
09/29/2026 15:33 40 39.145
09/29/2026 15:33 30 39.14
09/29/2026 15:33 10 39.14
09/29/2026 15:33 327 39.09
09/29/2026 15:33 156 39.055
09/29/2026 15:33 142 39.11
09/29/2026 15:33 9 39.095
09/29/2026 15:33 176 39.095
09/29/2026 15:33 48 39.095
09/29/2026 15:33 125 39.09
09/29/2026 15:33 62 39.07
09/29/2026 15:33 93 38.99
09/29/2026 15:33 149 38.995
09/29/2026 15:33 20 39.035
09/29/2026 15:33 20 39.04
09/29/2026 15:33 2 39.035
09/29/2026 15:33 18 39.025
09/29/2026 15:33 20 39.025
09/29/2026 15:33 10 39.01
09/29/2026 15:33 267 39.01
09/29/2026 15:33 297 39.00
09/29/2026 15:33 239 38.99
09/29/2026 15:33 25 38.985
09/29/2026 15:33 13 38.985
09/29/2026 15:33 300 38.965
09/29/2026 15:33 149 39.01
09/29/2026 15:33 410 38.995
09/29/2026 15:32 8 39.02
09/29/2026 15:32 15 39.025
09/29/2026 15:32 47 38.985
09/29/2026 15:32 16 39.03
09/29/2026 15:32 171 39.015
09/29/2026 15:32 247 39.035
09/29/2026 15:32 7 39.02
09/29/2026 15:32 13 39.00
09/29/2026 15:32 11 39.00
09/29/2026 15:32 39 38.995
09/29/2026 15:32 50 38.995
09/29/2026 15:32 20 38.995
09/29/2026 15:32 192 38.98
09/29/2026 15:32 92 38.975
09/29/2026 15:32 99 38.955
09/29/2026 15:32 21 38.965
09/29/2026 15:32 20 38.96
09/29/2026 15:32 8 38.98
09/29/2026 15:32 11 38.97
09/29/2026 15:32 11 38.965
09/29/2026 15:32 65 38.96
09/29/2026 15:32 112 38.96
09/29/2026 15:32 200 38.945
09/29/2026 15:32 105 38.945
09/29/2026 15:32 14 38.93
09/29/2026 15:32 266 38.94
09/29/2026 15:32 3 38.925
09/29/2026 15:32 308 38.925
09/29/2026 15:32 35 38.935
09/29/2026 15:32 168 38.93
09/29/2026 15:32 48 38.925
09/29/2026 15:32 48 38.92
09/29/2026 15:32 110 38.915
09/29/2026 15:32 189 38.8825
09/29/2026 15:32 40 38.90
09/29/2026 15:32 65 38.90
09/29/2026 15:32 29 38.90
09/29/2026 15:32 11 38.895
09/29/2026 15:32 40 38.89
09/29/2026 15:32 258 38.875
09/29/2026 15:32 229 38.85
09/29/2026 15:32 48 38.875
09/29/2026 15:32 38 38.87
09/29/2026 15:32 258 38.86
09/29/2026 15:32 234 38.8425
09/29/2026 15:32 38 38.855
09/29/2026 15:32 120 38.85
09/29/2026 15:32 53 38.825
09/29/2026 15:32 12 38.84
09/29/2026 15:32 20 38.84
09/29/2026 15:32 20 38.84
09/29/2026 15:32 20 38.84
09/29/2026 15:32 53 38.845
09/29/2026 15:32 25 38.845
09/29/2026 15:32 16 38.86
09/29/2026 15:32 10 38.85
09/29/2026 15:32 805 38.88
09/29/2026 15:32 28 38.89
09/29/2026 15:32 10 38.95
09/29/2026 15:32 50 38.95
09/29/2026 15:32 25 38.95
09/29/2026 15:32 25 38.95
09/29/2026 15:32 713 38.93
09/29/2026 15:32 48 38.93
09/29/2026 15:32 38 38.925
09/29/2026 15:32 342 38.91
09/29/2026 15:32 560 38.905
09/29/2026 15:32 320 38.88
09/29/2026 15:32 54 38.895
09/29/2026 15:32 21 38.845
09/29/2026 15:32 39 38.85
09/29/2026 15:32 20 38.885
09/29/2026 15:32 97 38.86
09/29/2026 15:32 23 38.865
09/29/2026 15:32 21 38.865
09/29/2026 15:32 39 38.87
09/29/2026 15:32 50 38.885
09/29/2026 15:32 8 38.885
09/29/2026 15:32 48 38.89
09/29/2026 15:32 49 38.895
09/29/2026 15:32 22 38.895
09/29/2026 15:32 38 38.90
09/29/2026 15:32 47 38.925
09/29/2026 15:32 7 38.925
09/29/2026 15:32 13 38.93
09/29/2026 15:32 10 38.935
09/29/2026 15:32 10 38.935
09/29/2026 15:32 109 38.945
09/29/2026 15:32 34 38.965
09/29/2026 15:32 85 38.97
09/29/2026 15:32 40 39.005
09/29/2026 15:32 40 39.005
09/29/2026 15:32 25 39.005
09/29/2026 15:32 25 39.005
09/29/2026 15:32 198 39.005
09/29/2026 15:32 48 39.005
09/29/2026 15:32 33 39.01
09/29/2026 15:32 28 39.01
09/29/2026 15:32 11 39.01
09/29/2026 15:32 28 39.01
09/29/2026 15:32 29 39.01
09/29/2026 15:32 129 39.015
09/29/2026 15:32 48 39.02
09/29/2026 15:32 48 39.025
09/29/2026 15:32 75 39.03
09/29/2026 15:32 31 39.10
09/29/2026 15:32 69 39.09
09/29/2026 15:32 559 39.06
09/29/2026 15:32 199 39.09
09/29/2026 15:32 48 39.085
09/29/2026 15:32 183 39.08
09/29/2026 15:32 349 39.07
09/29/2026 15:32 447 39.065
09/29/2026 15:32 48 39.095
09/29/2026 15:32 10 39.10
09/29/2026 15:32 42 39.10
09/29/2026 15:32 11 39.10
09/29/2026 15:32 10 39.10
09/29/2026 15:32 387 39.12
09/29/2026 15:32 48 39.13
09/29/2026 15:32 74 39.135
09/29/2026 15:32 68 39.14
09/29/2026 15:32 82 39.145
09/29/2026 15:31 15 39.15
09/29/2026 15:31 211 39.15
09/29/2026 15:31 26 39.145
09/29/2026 15:31 28 39.115
09/29/2026 15:31 22 39.115
09/29/2026 15:31 11 39.165
09/29/2026 15:31 10 39.165
09/29/2026 15:31 10 39.165
09/29/2026 15:31 20 39.165
09/29/2026 15:31 10 39.165
09/29/2026 15:31 134 39.125
09/29/2026 15:31 66 39.125
09/29/2026 15:31 554 39.135
09/29/2026 15:31 85 39.12
09/29/2026 15:31 38 39.12
09/29/2026 15:31 260 39.115
09/29/2026 15:31 659 39.11
09/29/2026 15:31 81 39.085
09/29/2026 15:31 238 39.085
09/29/2026 15:31 21 39.085
09/29/2026 15:31 14 39.08
09/29/2026 15:31 395 39.07
09/29/2026 15:31 164 39.07
09/29/2026 15:31 65 39.05
09/29/2026 15:31 20 39.06
09/29/2026 15:31 28 39.05
09/29/2026 15:31 38 39.015
09/29/2026 15:31 19 39.015
09/29/2026 15:31 19 39.015
09/29/2026 15:31 56 39.015
09/29/2026 15:31 19 39.015
09/29/2026 15:31 56 39.015
09/29/2026 15:31 19 39.015
09/29/2026 15:31 56 39.015
09/29/2026 15:31 19 39.015
09/29/2026 15:31 56 39.005
09/29/2026 15:31 20 39.02
09/29/2026 15:31 25 38.995
09/29/2026 15:31 83 38.985
09/29/2026 15:31 76 38.99
09/29/2026 15:31 59 38.995
09/29/2026 15:31 10 39.045
09/29/2026 15:31 6 39.04
09/29/2026 15:31 241 39.025
09/29/2026 15:31 6 39.025
09/29/2026 15:31 127 39.03
09/29/2026 15:31 671 39.025
09/29/2026 15:31 23 39.025
09/29/2026 15:31 186 39.025
09/29/2026 15:31 153 39.035
09/29/2026 15:31 50 39.015
09/29/2026 15:31 559 39.00
09/29/2026 15:31 130 38.96
09/29/2026 15:31 36 38.945
09/29/2026 15:31 173 38.95
09/29/2026 15:31 84 38.975
09/29/2026 15:31 38 38.995
09/29/2026 15:31 40 38.995
09/29/2026 15:31 1 38.995
09/29/2026 15:31 1 38.995
09/29/2026 15:31 125 38.975
09/29/2026 15:31 48 38.97
09/29/2026 15:31 802 38.965
09/29/2026 15:31 38 38.965
09/29/2026 15:31 218 38.96
09/29/2026 15:31 334 38.95
09/29/2026 15:31 557 38.945
09/29/2026 15:31 37 38.94
09/29/2026 15:31 27 38.94
09/29/2026 15:30 8 38.895
09/29/2026 15:30 73 38.895
09/29/2026 15:30 104 38.88
09/29/2026 15:30 152 38.885
09/29/2026 15:30 140 38.885
09/29/2026 15:30 266 38.88
09/29/2026 15:30 58 38.885
09/29/2026 15:30 48 38.895
09/29/2026 15:30 101 38.90
09/29/2026 15:30 336 38.94
09/29/2026 15:30 6 38.94
09/29/2026 15:30 122 38.935
09/29/2026 15:30 430 38.94
09/29/2026 15:30 175 38.955
09/29/2026 15:30 38 38.95
09/29/2026 15:30 128 38.945
09/29/2026 15:30 10 38.94
09/29/2026 15:30 132 38.94
09/29/2026 15:30 66 38.935
09/29/2026 15:30 52 38.935
09/29/2026 15:30 237 38.925
09/29/2026 15:30 33 38.915
09/29/2026 15:30 58 38.915
09/29/2026 15:30 4 38.915
09/29/2026 15:30 25 38.88
09/29/2026 15:30 30 38.88
09/29/2026 15:30 30 38.885
09/29/2026 15:30 30 38.89
09/29/2026 15:30 75 38.915
09/29/2026 15:30 200 38.915
09/29/2026 15:30 23 38.915
09/29/2026 15:30 271 38.94
09/29/2026 15:30 138 38.98
09/29/2026 15:30 7 38.975
09/29/2026 15:30 431 38.96
09/29/2026 15:30 74 38.975
09/29/2026 15:30 381 39.00
09/29/2026 15:30 48 39.00
09/29/2026 15:30 59 38.965
09/29/2026 15:30 240 38.985
09/29/2026 15:30 67 38.975
09/29/2026 15:30 46 38.97
09/29/2026 15:30 40 38.97
09/29/2026 15:30 9 38.985
09/29/2026 15:30 10 38.985
09/29/2026 15:30 1 38.985
09/29/2026 15:30 10 38.985
09/29/2026 15:30 59 38.975
09/29/2026 15:30 67 38.975
09/29/2026 15:30 9 38.97
09/29/2026 15:30 37 38.97
09/29/2026 15:30 2 38.97
09/29/2026 15:30 54 38.965
09/29/2026 15:30 120 38.955
09/29/2026 15:30 15 38.925
09/29/2026 15:30 62 38.93
09/29/2026 15:30 38 38.94
09/29/2026 15:30 81 38.94
09/29/2026 15:30 14 38.925
09/29/2026 15:30 62 38.94
09/29/2026 15:30 122 38.945
09/29/2026 15:30 133 38.95
09/29/2026 15:30 147 38.985
09/29/2026 15:30 205 38.98
09/29/2026 15:30 148 38.975
09/29/2026 15:30 16 38.965
09/29/2026 15:30 4 38.96
09/29/2026 15:30 10 38.96
09/29/2026 15:30 64 38.94
09/29/2026 15:30 11 38.92
09/29/2026 15:30 202 38.89
09/29/2026 15:30 14 38.89
09/29/2026 15:30 330 38.90
09/29/2026 15:30 9 38.92
09/29/2026 15:30 37 38.92
09/29/2026 15:30 150 38.96
09/29/2026 15:30 48 38.95
09/29/2026 15:30 9 38.945
09/29/2026 15:30 23 38.945
09/29/2026 15:30 77 38.93
09/29/2026 15:30 6 38.93
09/29/2026 15:30 69 38.93
09/29/2026 15:30 3 38.91
09/29/2026 15:30 100 38.925
09/29/2026 15:30 68 38.925
09/29/2026 15:30 62 38.925
09/29/2026 15:30 20 38.945
09/29/2026 15:30 30 38.945
09/29/2026 15:30 10 38.94
09/29/2026 15:30 20 38.94
09/29/2026 15:30 20 38.94
09/29/2026 15:30 26 38.925
09/29/2026 15:30 116 38.925
09/29/2026 15:30 11 38.925
09/29/2026 15:30 173 38.92
09/29/2026 15:30 11 38.915
09/29/2026 15:30 129 38.905
09/29/2026 15:30 141 38.905
09/29/2026 15:30 90 38.895
09/29/2026 15:30 387 38.885
09/29/2026 15:30 78 38.85
09/29/2026 15:30 72 38.85
09/29/2026 15:30 2 38.875
09/29/2026 15:30 21 38.86
09/29/2026 15:30 58 38.89
09/29/2026 15:30 7 38.90
09/29/2026 15:30 30 38.90
09/29/2026 15:30 8 38.90
09/29/2026 15:30 1 38.90
09/29/2026 15:30 10 38.90
09/29/2026 15:30 408 38.90
09/29/2026 15:30 48 38.895
09/29/2026 15:30 169 38.89
09/29/2026 15:30 628 38.885
09/29/2026 15:30 100 38.88
09/29/2026 15:30 183 38.86
09/29/2026 15:30 145 38.88
09/29/2026 15:30 10 38.875
09/29/2026 15:30 58 38.87
09/29/2026 15:30 31 38.85
09/29/2026 15:30 15 38.845
09/29/2026 15:30 197 38.88
09/29/2026 15:30 162 38.87
09/29/2026 15:30 11 38.865
09/29/2026 15:30 106 38.85
09/29/2026 15:30 5 38.85
09/29/2026 15:30 39 38.85
09/29/2026 15:30 7 38.87
09/29/2026 15:29 90 38.88
09/29/2026 15:29 469 38.875
09/29/2026 15:29 86 38.86
09/29/2026 15:29 12 38.83
09/29/2026 15:29 8 38.83
09/29/2026 15:29 92 38.83
09/29/2026 15:29 46 38.83
09/29/2026 15:29 22 38.83
09/29/2026 15:29 33 38.83
09/29/2026 15:29 70 38.83
09/29/2026 15:29 100 38.83
09/29/2026 15:29 59 38.83
09/29/2026 15:29 48 38.835
09/29/2026 15:29 12 38.84
09/29/2026 15:29 45 38.86
09/29/2026 15:29 3 38.86
09/29/2026 15:29 42 38.86
09/29/2026 15:29 42 38.865
09/29/2026 15:29 17 38.87
09/29/2026 15:29 42 38.875
09/29/2026 15:29 50 38.895
09/29/2026 15:29 42 38.865
09/29/2026 15:29 11 38.865
09/29/2026 15:29 55 38.87
09/29/2026 15:29 50 38.89
09/29/2026 15:29 12 38.885
09/29/2026 15:29 28 38.88
09/29/2026 15:29 10 38.88
09/29/2026 15:29 40 38.88
09/29/2026 15:29 48 38.88
09/29/2026 15:29 58 38.875
09/29/2026 15:29 40 38.875
09/29/2026 15:29 153 38.87
09/29/2026 15:29 149 38.865
09/29/2026 15:29 48 38.86
09/29/2026 15:29 220 38.855
09/29/2026 15:29 99 38.85
09/29/2026 15:29 768 38.845
09/29/2026 15:28 947 38.835
09/29/2026 15:28 56 38.80
09/29/2026 15:28 89 38.79
09/29/2026 15:28 43 38.795
09/29/2026 15:28 5 38.795
09/29/2026 15:28 28 38.795
09/29/2026 15:28 48 38.795
09/29/2026 15:28 3 38.79
09/29/2026 15:28 40 38.795
09/29/2026 15:28 12 38.795
09/29/2026 15:28 75 38.825
09/29/2026 15:28 101 38.83
09/29/2026 15:28 129 38.835
09/29/2026 15:28 129 38.84
09/29/2026 15:28 143 38.845
09/29/2026 15:27 12 38.865
09/29/2026 15:26 30 38.87
09/29/2026 15:26 14 38.875
09/29/2026 15:25 70 38.875
09/29/2026 15:23 22 38.885
09/29/2026 15:23 11 38.885
09/29/2026 15:23 44 38.885
09/29/2026 15:23 2 38.885
09/29/2026 15:23 64 38.885
09/29/2026 15:23 4 38.895
09/29/2026 15:23 32 38.895
09/29/2026 15:23 21 38.91
09/29/2026 15:23 20 38.91
09/29/2026 15:23 24 38.93
09/29/2026 15:23 6 38.93
09/29/2026 15:23 40 38.93
09/29/2026 15:23 52 38.925
09/29/2026 15:23 153 38.92
09/29/2026 15:23 313 38.915
09/29/2026 15:23 41 38.91
09/29/2026 15:23 564 38.90
09/29/2026 15:23 47 38.895
09/29/2026 15:23 291 38.875
09/29/2026 15:23 171 38.895
09/29/2026 15:23 111 38.88
09/29/2026 15:23 44 38.885
09/29/2026 15:23 53 38.895
09/29/2026 15:23 60 38.895
09/29/2026 15:23 147 38.895
09/29/2026 15:23 129 38.91
09/29/2026 15:23 57 38.915
09/29/2026 15:23 200 38.92
09/29/2026 15:23 48 38.93
09/29/2026 15:23 90 38.935
09/29/2026 15:21 64 38.955
09/29/2026 15:20 240 38.96
09/29/2026 15:20 596 38.96
09/29/2026 15:20 125 38.965
09/29/2026 15:20 1 38.975
09/29/2026 15:18 55 38.955
09/29/2026 15:18 129 38.955
09/29/2026 15:17 135 38.935
09/29/2026 15:17 84 38.93
09/29/2026 15:17 248 38.93
09/29/2026 15:17 115 38.955
09/29/2026 15:17 129 38.955
09/29/2026 15:17 165 38.9375
09/29/2026 15:17 2284 38.955
09/29/2026 15:16 133 38.915
09/29/2026 15:16 266 38.925
09/29/2026 15:16 292 38.93
09/29/2026 15:16 157 38.935
09/29/2026 15:16 40 38.95
09/29/2026 15:16 25 38.95
09/29/2026 15:16 35 38.955
09/29/2026 15:16 178 38.995
09/29/2026 15:16 72 38.99
09/29/2026 15:16 29 38.99
09/29/2026 15:16 189 38.95
09/29/2026 15:16 56 38.95
09/29/2026 15:16 245 38.95
09/29/2026 15:16 504 38.94
09/29/2026 15:16 296 38.955
09/29/2026 15:16 18 38.95
09/29/2026 15:16 177 38.95
09/29/2026 15:16 280 38.945
09/29/2026 15:16 267 38.94
09/29/2026 15:16 64 38.935
09/29/2026 15:16 174 38.93
09/29/2026 15:16 17 38.93
09/29/2026 15:16 17 38.93
09/29/2026 15:16 114 38.935
09/29/2026 15:16 18 38.93
09/29/2026 15:16 18 38.925
09/29/2026 15:14 53 38.935
09/29/2026 15:14 1 38.875
09/29/2026 15:14 152 38.88
09/29/2026 15:14 5 38.88
09/29/2026 15:14 64 38.89
09/29/2026 15:14 161 38.895
09/29/2026 15:14 48 38.895
09/29/2026 15:14 54 38.895
09/29/2026 15:14 49 38.895
09/29/2026 15:14 10 38.88
09/29/2026 15:14 48 38.885
09/29/2026 15:14 58 38.89
09/29/2026 15:14 64 38.895
09/29/2026 15:14 48 38.90
09/29/2026 15:14 10 38.905
09/29/2026 15:14 152 38.96
09/29/2026 15:14 177 38.955
09/29/2026 15:14 116 38.95
09/29/2026 15:14 48 38.945
09/29/2026 15:14 164 38.94
09/29/2026 15:14 11 38.89
09/29/2026 15:14 16 38.895
09/29/2026 15:14 88 38.91
09/29/2026 15:14 120 38.94
09/29/2026 15:14 18 38.94
09/29/2026 15:14 10 38.93
09/29/2026 15:14 10 38.93
09/29/2026 15:14 10 38.93
09/29/2026 15:14 10 38.93
09/29/2026 15:14 99 38.925
09/29/2026 15:14 259 38.915
09/29/2026 15:14 116 38.915
09/29/2026 15:14 392 38.895
09/29/2026 15:14 48 38.90
09/29/2026 15:14 121 38.895
09/29/2026 15:13 47 38.87
09/29/2026 15:12 199 38.87
09/29/2026 15:11 15 38.88
09/29/2026 15:11 2 38.89
09/29/2026 15:10 37 38.89
09/29/2026 15:10 165 38.8725
09/29/2026 15:10 165 38.8725
09/29/2026 15:10 165 38.8675
09/29/2026 15:10 44 38.885
09/29/2026 15:10 4 38.855
09/29/2026 15:10 2 38.855
09/29/2026 15:10 140 38.87
09/29/2026 15:10 88 38.86
09/29/2026 15:10 27 38.86
09/29/2026 15:10 145 38.86
09/29/2026 15:10 16 38.865
09/29/2026 15:10 98 38.885
09/29/2026 15:10 58 38.885
09/29/2026 15:10 29 38.885
09/29/2026 15:08 17 38.885
09/29/2026 15:08 1 38.88
09/29/2026 15:08 1 38.88
09/29/2026 15:08 125 38.875
09/29/2026 15:08 260 38.885
09/29/2026 15:08 165 38.87
09/29/2026 15:08 59 38.88
09/29/2026 15:08 12 38.87
09/29/2026 15:08 51 38.875
09/29/2026 15:07 45 38.855
09/29/2026 15:06 136 38.8575
09/29/2026 15:06 246 38.855
09/29/2026 15:06 37 38.86
09/29/2026 15:06 154 38.86
09/29/2026 15:04 43 38.845
09/29/2026 15:03 14 38.865
09/29/2026 15:03 14 38.875
09/29/2026 15:03 67 38.885
09/29/2026 15:02 2 38.89
09/29/2026 15:02 129 38.9025
09/29/2026 15:02 25 38.905
09/29/2026 15:02 235 38.905
09/29/2026 15:02 21 38.93
09/29/2026 15:02 64 38.935
09/29/2026 15:02 12 38.925
09/29/2026 15:02 54 38.935
09/29/2026 15:02 67 38.94
09/29/2026 15:02 53 38.94
09/29/2026 15:01 19 38.94
09/29/2026 15:01 38 38.945
09/29/2026 14:58 25 38.95
09/29/2026 14:57 3 38.925
09/29/2026 14:57 26 38.925
09/29/2026 14:57 51 38.925
09/29/2026 14:57 47 38.93
09/29/2026 14:57 36 38.95
09/29/2026 14:57 176 38.95
09/29/2026 14:56 44 38.93
09/29/2026 14:53 17 38.94
09/29/2026 14:53 32 38.94
09/29/2026 14:53 19 38.95
09/29/2026 14:53 20 38.95
09/29/2026 14:53 8 38.95
09/29/2026 14:53 51 38.955
09/29/2026 14:53 425 38.97
09/29/2026 14:53 20 38.98
09/29/2026 14:46 7 38.995
09/29/2026 14:46 70 39.005
09/29/2026 14:44 80 39.01
09/29/2026 14:44 56 39.015
09/29/2026 14:44 4 39.03
09/29/2026 14:44 4 39.03
09/29/2026 14:44 15 39.025
09/29/2026 14:43 27 39.02
09/29/2026 14:40 18 39.015
09/29/2026 14:40 63 38.99
09/29/2026 14:40 38 38.995
09/29/2026 14:40 129 39.00
09/29/2026 14:40 109 39.015
09/29/2026 14:40 6 39.06
09/29/2026 14:40 93 39.045
09/29/2026 14:40 48 39.055
09/29/2026 14:40 106 39.05
09/29/2026 14:40 148 39.045
09/29/2026 14:40 152 39.04
09/29/2026 14:40 111 39.03
09/29/2026 14:40 64 39.025
09/29/2026 14:40 611 39.02
09/29/2026 14:40 451 39.01
09/29/2026 14:39 15 39.005
09/29/2026 14:38 13 39.01
09/29/2026 14:37 90 39.02
09/29/2026 14:33 10 39.01
09/29/2026 14:33 80 39.01
09/29/2026 14:33 13 39.01
09/29/2026 14:33 16 39.01
09/29/2026 14:33 6 39.015
09/29/2026 14:33 6 39.015
09/29/2026 14:33 6 39.015
09/29/2026 14:33 2 39.015
09/29/2026 14:33 14 39.025
09/29/2026 14:33 107 39.025
09/29/2026 14:33 20 39.025
09/29/2026 14:33 76 39.025
09/29/2026 14:33 38 39.02
09/29/2026 14:30 3 39.015
09/29/2026 14:30 15 39.00
09/29/2026 14:30 16 39.00
09/29/2026 14:30 45 39.00
09/29/2026 14:30 17 39.015
09/29/2026 14:26 50 39.015
09/29/2026 14:21 34 38.995
09/29/2026 14:21 60 39.015
09/29/2026 14:21 114 39.015
09/29/2026 14:21 525 39.01
09/29/2026 14:21 90 39.01
09/29/2026 14:18 44 38.99
09/29/2026 14:16 3 39.02
09/29/2026 14:15 31 39.025
09/29/2026 14:15 105 39.025
09/29/2026 14:15 27 39.005
09/29/2026 14:15 242 39.01
09/29/2026 14:15 4 39.01
09/29/2026 14:15 10 39.01
09/29/2026 14:15 13 39.01
09/29/2026 14:15 10 39.01
09/29/2026 14:15 29 39.01
09/29/2026 14:15 3 39.005
09/29/2026 14:15 35 39.01
09/29/2026 14:15 8 39.01
09/29/2026 14:15 8 38.995
09/29/2026 14:15 22 38.995
09/29/2026 14:15 41 38.995
09/29/2026 14:15 19 38.995
09/29/2026 14:15 63 38.995
09/29/2026 14:15 9 39.005
09/29/2026 14:15 14 39.015
09/29/2026 14:15 30 39.015
09/29/2026 14:15 72 39.035
09/29/2026 14:15 434 39.045
09/29/2026 14:15 89 39.045
09/29/2026 14:15 108 39.04
09/29/2026 14:15 147 39.03
09/29/2026 14:15 325 39.025
09/29/2026 14:15 60 39.02
09/29/2026 14:15 25 39.01
09/29/2026 14:15 107 38.985
09/29/2026 14:15 100 39.02
09/29/2026 14:15 177 39.015
09/29/2026 14:15 107 39.01
09/29/2026 14:15 21 39.005
09/29/2026 14:15 48 39.00
09/29/2026 14:15 214 38.995
09/29/2026 14:15 30 38.995
09/29/2026 14:14 55 38.97
09/29/2026 14:14 14 38.975
09/29/2026 14:14 44 38.995
09/29/2026 14:14 7 38.995
09/29/2026 14:14 296 38.995
09/29/2026 14:14 348 38.955
09/29/2026 14:14 220 38.925
09/29/2026 14:14 1 38.925
09/29/2026 14:14 7 38.95
09/29/2026 14:14 4 38.95
09/29/2026 14:14 84 38.95
09/29/2026 14:14 220 38.95
09/29/2026 14:14 138 38.945
09/29/2026 14:14 97 38.945
09/29/2026 14:14 55 38.915
09/29/2026 14:14 47 38.92
09/29/2026 14:14 21 38.92
09/29/2026 14:14 86 38.96
09/29/2026 14:14 12 38.965
09/29/2026 14:13 180 38.98
09/29/2026 14:12 42 38.965
09/29/2026 14:10 118 38.98
09/29/2026 14:08 105 38.97
09/29/2026 14:08 10 38.94
09/29/2026 14:08 45 38.945
09/29/2026 14:08 33 38.945
09/29/2026 14:08 128 38.955
09/29/2026 14:08 161 38.97
09/29/2026 14:08 24 38.97
09/29/2026 14:08 1 38.97
09/29/2026 14:08 114 38.97
09/29/2026 14:08 102 38.97
09/29/2026 14:08 147 38.965
09/29/2026 14:08 26 38.955
09/29/2026 14:08 13 38.92
09/29/2026 14:08 14 38.925
09/29/2026 14:08 14 38.93
09/29/2026 14:08 14 38.94
09/29/2026 14:08 70 38.935
09/29/2026 14:08 30 38.94
09/29/2026 14:06 32 38.915
09/29/2026 14:06 48 38.92
09/29/2026 14:06 58 38.93
09/29/2026 14:06 7 38.93
09/29/2026 14:06 28 38.93
09/29/2026 14:06 81 38.93
09/29/2026 14:06 46 38.945
09/29/2026 14:06 29 38.95
09/29/2026 14:05 2 38.955
09/29/2026 14:05 18 38.975
09/29/2026 14:04 9 38.98
09/29/2026 14:04 16 38.985
09/29/2026 14:04 27 38.99
09/29/2026 14:04 46 38.995
09/29/2026 14:04 109 39.015
09/29/2026 14:04 51 39.02
09/29/2026 14:04 10 39.035
09/29/2026 14:04 10 39.03
09/29/2026 14:04 30 39.03
09/29/2026 14:04 298 39.015
09/29/2026 14:02 103 38.995
09/29/2026 14:02 32 38.95
09/29/2026 14:02 12 38.95
09/29/2026 14:02 25 38.945
09/29/2026 14:02 230 38.945
09/29/2026 14:02 34 38.945
09/29/2026 14:02 36 38.985
09/29/2026 14:02 443 38.98
09/29/2026 14:02 47 38.93
09/29/2026 14:02 14 38.935
09/29/2026 14:02 45 38.95
09/29/2026 14:02 15 38.97
09/29/2026 14:02 23 38.97
09/29/2026 14:02 14 38.975
09/29/2026 14:02 275 38.975
09/29/2026 14:02 147 38.98
09/29/2026 14:02 159 38.985
09/29/2026 14:02 48 38.99
09/29/2026 14:02 61 39.00
09/29/2026 14:01 29 39.02
09/29/2026 14:01 155 39.025
09/29/2026 14:00 440 39.04
09/29/2026 14:00 56 39.035
09/29/2026 14:00 1 39.02
09/29/2026 14:00 110 39.03
09/29/2026 14:00 117 39.01
09/29/2026 14:00 100 39.025
09/29/2026 14:00 49 39.02
09/29/2026 14:00 18 39.005
09/29/2026 14:00 30 38.995
09/29/2026 14:00 48 38.985
09/29/2026 14:00 30 38.995
09/29/2026 14:00 48 39.03
09/29/2026 14:00 142 39.025
09/29/2026 14:00 106 39.025
09/29/2026 14:00 32 39.02
09/29/2026 13:58 15 38.995
09/29/2026 13:58 24 39.00
09/29/2026 13:58 48 39.005
09/29/2026 13:58 12 39.01
09/29/2026 13:58 69 39.01
09/29/2026 13:58 259 39.04
09/29/2026 13:58 573 39.04
09/29/2026 13:57 14 39.055
09/29/2026 13:57 39 39.055
09/29/2026 13:55 5 39.045
09/29/2026 13:55 13 39.045
09/29/2026 13:55 53 39.055
09/29/2026 13:55 39 39.065
09/29/2026 13:53 60 39.075
09/29/2026 13:52 132 39.06
09/29/2026 13:52 44 39.06
09/29/2026 13:52 281 39.08
09/29/2026 13:52 297 39.055
09/29/2026 13:52 14 39.055
09/29/2026 13:52 14 39.055
09/29/2026 13:52 232 39.05
09/29/2026 13:52 48 39.045
09/29/2026 13:52 3 39.04
09/29/2026 13:52 82 39.005
09/29/2026 13:52 53 39.00
09/29/2026 13:52 174 39.005
09/29/2026 13:52 85 39.01
09/29/2026 13:52 156 39.015
09/29/2026 13:52 12 39.015
09/29/2026 13:52 113 39.045
09/29/2026 13:52 154 39.045
09/29/2026 13:52 38 39.04
09/29/2026 13:52 26 39.03
09/29/2026 13:52 8 39.01
09/29/2026 13:52 116 39.01
09/29/2026 13:52 34 39.015
09/29/2026 13:52 215 39.02
09/29/2026 13:52 8 39.03
09/29/2026 13:52 8 39.035
09/29/2026 13:52 33 39.04
09/29/2026 13:52 82 39.045
09/29/2026 13:52 66 39.05
09/29/2026 13:52 171 39.035
09/29/2026 13:52 68 39.04
09/29/2026 13:52 35 39.045
09/29/2026 13:52 48 39.045
09/29/2026 13:52 83 39.05
09/29/2026 13:52 14 39.065
09/29/2026 13:52 64 39.07
09/29/2026 13:52 13 39.075
09/29/2026 13:49 54 39.08
09/29/2026 13:49 90 39.085
09/29/2026 13:49 21 39.085
09/29/2026 13:49 93 39.095
09/29/2026 13:49 93 39.08
09/29/2026 13:49 26 39.07
09/29/2026 13:49 56 39.07
09/29/2026 13:49 102 39.07
09/29/2026 13:49 184 39.07
09/29/2026 13:48 52 39.06
09/29/2026 13:48 14 39.06
09/29/2026 13:48 136 39.06
09/29/2026 13:48 5 39.055
09/29/2026 13:46 5 39.035
09/29/2026 13:46 40 39.035
09/29/2026 13:46 643 39.04
09/29/2026 13:45 84 39.06
09/29/2026 13:45 7 39.07
09/29/2026 13:45 58 39.07
09/29/2026 13:45 128 39.06
09/29/2026 13:45 107 39.07
09/29/2026 13:45 16 39.07
09/29/2026 13:45 91 39.07
09/29/2026 13:43 61 39.06
09/29/2026 13:43 1322 39.07
09/29/2026 13:43 514 39.07
09/29/2026 13:41 90 39.115
09/29/2026 13:41 4 39.125
09/29/2026 13:41 14 39.125
09/29/2026 13:41 50 39.125
09/29/2026 13:41 208 39.125
09/29/2026 13:41 128 39.12
09/29/2026 13:40 10 39.105
09/29/2026 13:40 5 39.115
09/29/2026 13:40 5 39.115
09/29/2026 13:40 1 39.125
09/29/2026 13:39 16 39.135
09/29/2026 13:38 39 39.125
09/29/2026 13:37 157 39.14
09/29/2026 13:37 12 39.15
09/29/2026 13:37 13 39.16
09/29/2026 13:36 266 39.175
09/29/2026 13:36 107 39.17
09/29/2026 13:36 112 39.17
09/29/2026 13:36 29 39.16
09/29/2026 13:34 182 39.165
09/29/2026 13:33 15 39.16
09/29/2026 13:33 39 39.16
09/29/2026 13:33 693 39.17
09/29/2026 13:32 39 39.15
09/29/2026 13:31 14 39.135
09/29/2026 13:30 14 39.15
09/29/2026 13:29 14 39.16
09/29/2026 13:28 34 39.16
09/29/2026 13:27 175 39.17
09/29/2026 13:27 288 39.165
09/29/2026 13:27 16 39.16
09/29/2026 13:27 39 39.135
09/29/2026 13:26 1 39.14
09/29/2026 13:26 114 39.16
09/29/2026 13:26 52 39.16
09/29/2026 13:26 14 39.16
09/29/2026 13:26 135 39.16
09/29/2026 13:26 104 39.16
09/29/2026 13:26 146 39.16
09/29/2026 13:24 87 39.15
09/29/2026 13:24 54 39.15
09/29/2026 13:24 16 39.155
09/29/2026 13:24 18 39.16
09/29/2026 13:23 16 39.16
09/29/2026 13:22 62 39.17
09/29/2026 13:22 5 39.17
09/29/2026 13:22 62 39.175
09/29/2026 13:22 16 39.15
09/29/2026 13:22 42 39.155
09/29/2026 13:22 50 39.155
09/29/2026 13:22 39 39.155
09/29/2026 13:19 52 39.165
09/29/2026 13:19 16 39.17
09/29/2026 13:17 39 39.165
09/29/2026 13:17 164 39.18
09/29/2026 13:17 302 39.18
09/29/2026 13:14 18 39.155
09/29/2026 13:10 18 39.17
09/29/2026 13:08 157 39.19
09/29/2026 13:07 304 39.21
09/29/2026 13:07 141 39.205
09/29/2026 13:07 256 39.205
09/29/2026 13:07 176 39.20
09/29/2026 13:07 111 39.195
09/29/2026 13:07 2 39.175
09/29/2026 13:07 46 39.185
09/29/2026 13:07 559 39.1975
09/29/2026 13:07 48 39.23
09/29/2026 13:07 57 39.225
09/29/2026 13:07 48 39.22
09/29/2026 13:07 57 39.215
09/29/2026 13:07 541 39.21
09/29/2026 13:07 108 39.21
09/29/2026 13:07 25 39.195
09/29/2026 13:07 25 39.20
09/29/2026 13:07 90 39.185
09/29/2026 13:07 128 39.18
09/29/2026 13:07 104 39.175
09/29/2026 13:07 157 39.175
09/29/2026 13:07 128 39.17
09/29/2026 13:06 16 39.115
09/29/2026 13:06 41 39.135
09/29/2026 13:06 320 39.13
09/29/2026 13:06 55 39.13
09/29/2026 13:06 134 39.125
09/29/2026 13:06 424 39.12
09/29/2026 13:06 55 39.115
09/29/2026 13:05 148 39.115
09/29/2026 13:05 41 39.13
09/29/2026 13:05 172 39.13
09/29/2026 13:05 236 39.13
09/29/2026 13:05 146 39.13
09/29/2026 13:04 16 39.11
09/29/2026 13:03 18 39.125
09/29/2026 13:02 18 39.13
09/29/2026 13:02 15 39.135
09/29/2026 13:02 131 39.135
09/29/2026 13:02 70 39.15
09/29/2026 13:02 77 39.155
09/29/2026 13:02 395 39.16
09/29/2026 13:02 38 39.165
09/29/2026 13:02 130 39.155
09/29/2026 13:02 128 39.18
09/29/2026 13:02 77 39.17
09/29/2026 13:02 77 39.165
09/29/2026 13:02 47 39.16
09/29/2026 13:02 142 39.155
09/29/2026 13:02 18 39.14
09/29/2026 13:02 768 39.17
09/29/2026 12:59 68 39.155
09/29/2026 12:58 6 39.175
09/29/2026 12:56 81 39.175
09/29/2026 12:56 104 39.175
09/29/2026 12:52 132 39.165
09/29/2026 12:52 2 39.165
09/29/2026 12:52 198 39.165
09/29/2026 12:51 202 39.165
09/29/2026 12:49 30 39.155
09/29/2026 12:49 55 39.155
09/29/2026 12:49 206 39.17
09/29/2026 12:47 124 39.155
09/29/2026 12:46 44 39.16
09/29/2026 12:45 2 39.185
09/29/2026 12:45 14 39.18
09/29/2026 12:42 99 39.17
09/29/2026 12:42 16 39.165
09/29/2026 12:41 78 39.17
09/29/2026 12:41 66 39.18
09/29/2026 12:41 124 39.18
09/29/2026 12:41 6 39.18
09/29/2026 12:41 116 39.18
09/29/2026 12:41 210 39.18
09/29/2026 12:39 39 39.14
09/29/2026 12:37 206 39.155
09/29/2026 12:37 63 39.16
09/29/2026 12:37 40 39.16
09/29/2026 12:37 251 39.165
09/29/2026 12:37 54 39.165
09/29/2026 12:37 24 39.16
09/29/2026 12:37 14 39.17
09/29/2026 12:35 331 39.145
09/29/2026 12:35 12 39.15
09/29/2026 12:35 41 39.155
09/29/2026 12:35 42 39.16
09/29/2026 12:35 100 39.165
09/29/2026 12:32 269 39.16
09/29/2026 12:32 3 39.16
09/29/2026 12:32 246 39.165
09/29/2026 12:32 41 39.20
09/29/2026 12:32 143 39.205
09/29/2026 12:32 39 39.21
09/29/2026 12:32 40 39.215
09/29/2026 12:32 94 39.22
09/29/2026 12:32 5 39.21
09/29/2026 12:32 48 39.21
09/29/2026 12:32 1 39.205
09/29/2026 12:32 128 39.20
09/29/2026 12:32 165 39.18
09/29/2026 12:32 29 39.17
09/29/2026 12:30 1 39.18
09/29/2026 12:30 4 39.18
09/29/2026 12:30 4 39.18
09/29/2026 12:30 3 39.18
09/29/2026 12:30 14 39.18
09/29/2026 12:30 2 39.175
09/29/2026 12:30 4 39.175
09/29/2026 12:26 128 39.165
09/29/2026 12:26 199 39.155
09/29/2026 12:26 484 39.155
09/29/2026 12:26 58 39.155
09/29/2026 12:26 2 39.155
09/29/2026 12:26 43 39.155
09/29/2026 12:26 32 39.155
09/29/2026 12:26 259 39.15
09/29/2026 12:26 81 39.14
09/29/2026 12:26 123 39.145
09/29/2026 12:26 27 39.145
09/29/2026 12:26 13 39.125
09/29/2026 12:26 70 39.125
09/29/2026 12:26 52 39.125
09/29/2026 12:26 124 39.125
09/29/2026 12:26 307 39.12
09/29/2026 12:26 22 39.12
09/29/2026 12:26 58 39.12
09/29/2026 12:26 2 39.115
09/29/2026 12:26 312 39.105
09/29/2026 12:26 393 39.105
09/29/2026 12:21 73 39.075
09/29/2026 12:18 76 39.08
09/29/2026 12:18 244 39.08
09/29/2026 12:17 12 39.06
09/29/2026 12:16 73 39.065
09/29/2026 12:14 16 39.07
09/29/2026 12:14 259 39.06
09/29/2026 12:14 165 39.05
09/29/2026 12:12 39 39.035
09/29/2026 12:11 29 39.025
09/29/2026 12:11 14 39.03
09/29/2026 12:11 62 39.04
09/29/2026 12:10 557 39.045
09/29/2026 12:09 29 39.055
09/29/2026 12:07 33 39.04
09/29/2026 12:07 94 39.045
09/29/2026 12:07 20 39.05
09/29/2026 12:07 39 39.05
09/29/2026 12:06 42 39.045
09/29/2026 12:06 18 39.045
09/29/2026 12:06 85 39.05
09/29/2026 12:06 43 39.055
09/29/2026 12:05 47 39.05
09/29/2026 12:05 65 39.05
09/29/2026 12:05 19 39.055
09/29/2026 12:05 36 39.055
09/29/2026 12:05 22 39.055
09/29/2026 12:05 78 39.055
09/29/2026 12:05 104 39.055
09/29/2026 12:05 10 39.035
09/29/2026 12:04 27 39.03
09/29/2026 12:04 3 39.03
09/29/2026 12:03 433 39.02
09/29/2026 12:03 94 39.02
09/29/2026 12:03 141 39.02
09/29/2026 12:03 20 39.02
09/29/2026 12:03 38 39.015
09/29/2026 12:03 431 39.01
09/29/2026 12:03 61 38.995
09/29/2026 12:03 308 38.995
09/29/2026 12:03 83 38.99
09/29/2026 12:02 42 38.985
09/29/2026 12:02 62 38.995
09/29/2026 12:02 315 38.995
09/29/2026 12:01 8 39.005
09/29/2026 12:01 3 39.005
09/29/2026 12:01 6 39.005
09/29/2026 11:59 70 39.005
09/29/2026 11:58 22 39.01
09/29/2026 11:58 68 39.01
09/29/2026 11:57 39 39.01
09/29/2026 11:55 82 39.015
09/29/2026 11:55 27 39.03
09/29/2026 11:55 130 39.035
09/29/2026 11:55 2 39.035
09/29/2026 11:55 154 39.035
09/29/2026 11:55 11 39.015
09/29/2026 11:53 30 39.02
09/29/2026 11:52 56 39.0325
09/29/2026 11:50 39 39.025
09/29/2026 11:49 33 39.06
09/29/2026 11:47 53 39.055
09/29/2026 11:47 10 39.055
09/29/2026 11:47 93 39.075
09/29/2026 11:47 166 39.075
09/29/2026 11:47 35 39.055
09/29/2026 11:47 39 39.055
09/29/2026 11:46 312 39.06
09/29/2026 11:44 36 39.07
09/29/2026 11:43 79 39.075
09/29/2026 11:43 44 39.07
09/29/2026 11:42 47 39.085
09/29/2026 11:42 102 39.09
09/29/2026 11:41 4 39.12
09/29/2026 11:41 92 39.11
09/29/2026 11:41 124 39.12
09/29/2026 11:41 100 39.12
09/29/2026 11:38 43 39.115
09/29/2026 11:38 60 39.115
09/29/2026 11:38 10 39.115
09/29/2026 11:38 16 39.115
09/29/2026 11:38 612 39.085
09/29/2026 11:38 138 39.075
09/29/2026 11:38 242 39.075
09/29/2026 11:38 60 39.075
09/29/2026 11:38 38 39.075
09/29/2026 11:38 14 39.075
09/29/2026 11:38 481 39.065
09/29/2026 11:38 73 39.07
09/29/2026 11:38 112 39.07
09/29/2026 11:38 116 39.07
09/29/2026 11:37 85 39.045
09/29/2026 11:37 39 39.045
09/29/2026 11:36 146 39.05
09/29/2026 11:33 30 39.045
09/29/2026 11:33 80 39.05
09/29/2026 11:33 30 39.065
09/29/2026 11:33 124 39.065
09/29/2026 11:31 81 39.08
09/29/2026 11:31 54 39.085
09/29/2026 11:31 5 39.085
09/29/2026 11:31 14 39.085
09/29/2026 11:31 124 39.09
09/29/2026 11:31 48 39.095
09/29/2026 11:31 78 39.095
09/29/2026 11:30 76 39.095
09/29/2026 11:30 39 39.095
09/29/2026 11:28 16 39.10
09/29/2026 11:28 8 39.10
09/29/2026 11:28 8 39.10
09/29/2026 11:27 145 39.115
09/29/2026 11:27 91 39.115
09/29/2026 11:27 134 39.115
09/29/2026 11:27 40 39.115
09/29/2026 11:27 162 39.115
09/29/2026 11:25 158 39.105
09/29/2026 11:25 45 39.11
09/29/2026 11:25 64 39.115
09/29/2026 11:23 68 39.125
09/29/2026 11:23 31 39.125
09/29/2026 11:23 18 39.125
09/29/2026 11:22 31 39.14
09/29/2026 11:22 20 39.14
09/29/2026 11:22 2 39.135
09/29/2026 11:21 170 39.125
09/29/2026 11:21 189 39.13
09/29/2026 11:21 74 39.14
09/29/2026 11:21 100 39.14
09/29/2026 11:21 128 39.165
09/29/2026 11:21 539 39.16
09/29/2026 11:21 290 39.15
09/29/2026 11:21 226 39.145
09/29/2026 11:21 33 39.145
09/29/2026 11:21 93 39.13
09/29/2026 11:21 48 39.085
09/29/2026 11:21 136 39.09
09/29/2026 11:21 48 39.095
09/29/2026 11:21 41 39.10
09/29/2026 11:21 23 39.11
09/29/2026 11:21 560 39.115
09/29/2026 11:21 131 39.12
09/29/2026 11:21 57 39.13
09/29/2026 11:21 176 39.135
09/29/2026 11:21 128 39.14
09/29/2026 11:21 32 39.14
09/29/2026 11:21 54 39.145
09/29/2026 11:21 265 39.145
09/29/2026 11:21 68 39.15
09/29/2026 11:21 118 39.17
09/29/2026 11:21 26 39.175
09/29/2026 11:21 9 39.175
09/29/2026 11:18 38 39.185
09/29/2026 11:18 37 39.19
09/29/2026 11:18 154 39.19
09/29/2026 11:17 33 39.175
09/29/2026 11:17 3 39.185
09/29/2026 11:17 251 39.19
09/29/2026 11:15 4 39.185
09/29/2026 11:15 20 39.19
09/29/2026 11:15 39 39.19
09/29/2026 11:14 80 39.195
09/29/2026 11:14 22 39.20
09/29/2026 11:12 78 39.195
09/29/2026 11:12 39 39.195
09/29/2026 11:12 109 39.21
09/29/2026 11:09 21 39.205
09/29/2026 11:09 36 39.215
09/29/2026 11:09 69 39.22
09/29/2026 11:09 20 39.225
09/29/2026 11:05 39 39.23
09/29/2026 11:04 4 39.24
09/29/2026 11:04 16 39.23
09/29/2026 11:03 4 39.24
09/29/2026 11:02 39 39.24
09/29/2026 11:02 39 39.245
09/29/2026 11:01 191 39.245
09/29/2026 11:01 3 39.245
09/29/2026 11:01 12 39.245
09/29/2026 11:01 21 39.235
09/29/2026 11:01 10 39.245
09/29/2026 11:01 44 39.245
09/29/2026 10:59 54 39.225
09/29/2026 10:57 52 39.23
09/29/2026 10:57 35 39.235
09/29/2026 10:57 50 39.235
09/29/2026 10:57 135 39.24
09/29/2026 10:55 44 39.245
09/29/2026 10:55 50 39.245
09/29/2026 10:55 140 39.24
09/29/2026 10:55 121 39.24
09/29/2026 10:55 33 39.24
09/29/2026 10:55 28 39.24
09/29/2026 10:55 258 39.23
09/29/2026 10:55 437 39.22
09/29/2026 10:55 13 39.22
09/29/2026 10:55 431 39.215
09/29/2026 10:55 5 39.21
09/29/2026 10:55 70 39.215
09/29/2026 10:55 130 39.215
09/29/2026 10:54 63 39.195
09/29/2026 10:54 29 39.195
09/29/2026 10:53 153 39.21
09/29/2026 10:53 138 39.21
09/29/2026 10:52 18 39.195
09/29/2026 10:51 57 39.215
09/29/2026 10:48 39 39.21
09/29/2026 10:47 33 39.215
09/29/2026 10:46 12 39.225
09/29/2026 10:46 84 39.225
09/29/2026 10:46 128 39.225
09/29/2026 10:46 6 39.205
09/29/2026 10:46 268 39.21
09/29/2026 10:46 26 39.215
09/29/2026 10:46 36 39.22
09/29/2026 10:46 63 39.225
09/29/2026 10:46 5 39.2275
09/29/2026 10:45 125 39.2325
09/29/2026 10:45 52 39.24
09/29/2026 10:45 76 39.24
09/29/2026 10:45 56 39.235
09/29/2026 10:45 9 39.235
09/29/2026 10:45 39 39.215
09/29/2026 10:44 6 39.225
09/29/2026 10:43 6 39.235
09/29/2026 10:43 5 39.22
09/29/2026 10:43 3 39.225
09/29/2026 10:43 6 39.23
09/29/2026 10:42 16 39.235
09/29/2026 10:42 36 39.235
09/29/2026 10:42 96 39.235
09/29/2026 10:42 12 39.23
09/29/2026 10:42 5 39.235
09/29/2026 10:41 6 39.235
09/29/2026 10:40 24 39.22
09/29/2026 10:40 25 39.23
09/29/2026 10:39 148 39.245
09/29/2026 10:39 53 39.245
09/29/2026 10:39 60 39.245
09/29/2026 10:39 14 39.245
09/29/2026 10:39 6 39.245
09/29/2026 10:38 5 39.245
09/29/2026 10:37 74 39.23
09/29/2026 10:37 15 39.245
09/29/2026 10:37 29 39.2375
09/29/2026 10:37 69 39.245
09/29/2026 10:37 43 39.245
09/29/2026 10:37 70 39.245
09/29/2026 10:37 18 39.245
09/29/2026 10:37 5 39.2375
09/29/2026 10:36 9 39.23
09/29/2026 10:36 79 39.235
09/29/2026 10:36 258 39.245
09/29/2026 10:36 129 39.24
09/29/2026 10:36 7 39.24
09/29/2026 10:36 52 39.24
09/29/2026 10:36 5 39.24
09/29/2026 10:36 46 39.225
09/29/2026 10:35 5 39.2325
09/29/2026 10:34 45 39.225
09/29/2026 10:33 2 39.235
09/29/2026 10:33 9 39.235
09/29/2026 10:33 7 39.235
09/29/2026 10:33 61 39.24
09/29/2026 10:33 74 39.24
09/29/2026 10:33 6 39.24
09/29/2026 10:33 183 39.235
09/29/2026 10:32 14 39.235
09/29/2026 10:32 10 39.235
09/29/2026 10:32 184 39.23
09/29/2026 10:32 12 39.235
09/29/2026 10:32 8 39.24
09/29/2026 10:32 39 39.245
09/29/2026 10:32 32 39.245
09/29/2026 10:30 13 39.265
09/29/2026 10:30 2 39.25
09/29/2026 10:30 192 39.25
09/29/2026 10:28 44 39.26
09/29/2026 10:28 89 39.265
09/29/2026 10:28 24 39.28
09/29/2026 10:28 234 39.28
09/29/2026 10:28 48 39.275
09/29/2026 10:28 424 39.27
09/29/2026 10:28 33 39.27
09/29/2026 10:28 306 39.265
09/29/2026 10:28 390 39.26
09/29/2026 10:28 575 39.255
09/29/2026 10:27 191 39.24
09/29/2026 10:27 148 39.245
09/29/2026 10:27 69 39.26
09/29/2026 10:26 98 39.275
09/29/2026 10:26 100 39.28
09/29/2026 10:26 83 39.285
09/29/2026 10:25 42 39.295
09/29/2026 10:24 27 39.31
09/29/2026 10:24 400 39.31
09/29/2026 10:20 45 39.30
09/29/2026 10:20 45 39.305
09/29/2026 10:20 44 39.31
09/29/2026 10:20 44 39.315
09/29/2026 10:20 70 39.32
09/29/2026 10:19 60 39.335
09/29/2026 10:19 72 39.335
09/29/2026 10:19 125 39.335
09/29/2026 10:19 28 39.33
09/29/2026 10:19 32 39.305
09/29/2026 10:18 39 39.305
09/29/2026 10:17 40 39.31
09/29/2026 10:17 57 39.30
09/29/2026 10:15 30 39.285
09/29/2026 10:15 14 39.285
09/29/2026 10:15 221 39.28
09/29/2026 10:14 9 39.26
09/29/2026 10:14 4 39.27
09/29/2026 10:14 206 39.28
09/29/2026 10:14 30 39.28
09/29/2026 10:14 22 39.28
09/29/2026 10:14 398 39.275
09/29/2026 10:14 86 39.275
09/29/2026 10:14 346 39.27
09/29/2026 10:14 4 39.25
09/29/2026 10:12 38 39.255
09/29/2026 10:12 162 39.26
09/29/2026 10:12 78 39.26
09/29/2026 10:11 296 39.27
09/29/2026 10:11 113 39.275
09/29/2026 10:10 70 39.30
09/29/2026 10:09 42 39.28
09/29/2026 10:09 54 39.30
09/29/2026 10:06 299 39.31
09/29/2026 10:06 5 39.31
09/29/2026 10:06 39 39.305
09/29/2026 10:05 37 39.315
09/29/2026 10:02 11 39.335
09/29/2026 10:01 16 39.30
09/29/2026 10:00 3 39.27
09/29/2026 10:00 48 39.225
09/29/2026 10:00 560 39.215
09/29/2026 09:58 30 39.19
09/29/2026 09:57 38 39.19
09/29/2026 09:57 42 39.20
09/29/2026 09:57 17 39.21
09/29/2026 09:54 3 39.195
09/29/2026 09:49 39 39.20
09/29/2026 09:47 86 39.23
09/29/2026 09:47 8 39.22
09/29/2026 09:47 60 39.23
09/29/2026 09:47 112 39.23
09/29/2026 09:47 52 39.20
09/29/2026 09:46 48 39.185
09/29/2026 09:46 258 39.175
09/29/2026 09:46 21 39.17
09/29/2026 09:46 13 39.175
09/29/2026 09:45 258 39.165
09/29/2026 09:45 259 39.16
09/29/2026 09:45 32 39.20
09/29/2026 09:45 148 39.195
09/29/2026 09:45 95 39.20
09/29/2026 09:45 45 39.205
09/29/2026 09:45 400 39.235
09/29/2026 09:44 16 39.25
09/29/2026 09:43 143 39.26
09/29/2026 09:39 14 39.315
09/29/2026 09:39 32 39.335
09/29/2026 09:39 30 39.335
09/29/2026 09:39 14 39.34
09/29/2026 09:39 14 39.345
09/29/2026 09:38 441 39.30
09/29/2026 09:38 5 39.30
09/29/2026 09:37 135 39.295
09/29/2026 09:36 14 39.33
09/29/2026 09:35 15 39.325
09/29/2026 09:35 60 39.31
09/29/2026 09:32 2 39.33
09/29/2026 09:32 110 39.32
09/29/2026 09:32 285 39.32
09/29/2026 09:30 258 39.30
09/29/2026 09:30 228 39.30
09/29/2026 09:30 108 39.285
09/29/2026 09:29 30 39.305
09/29/2026 09:27 39 39.285
09/29/2026 09:27 213 39.31
09/29/2026 09:27 331 39.325
09/29/2026 09:26 34 39.325
09/29/2026 09:26 74 39.33
09/29/2026 09:25 68 39.32
09/29/2026 09:24 294 39.34
09/29/2026 09:24 128 39.335
09/29/2026 09:24 417 39.33
09/29/2026 09:24 18 39.315
09/29/2026 09:24 100 39.315
09/29/2026 09:24 128 39.325
09/29/2026 09:24 386 39.32
09/29/2026 09:24 331 39.315
09/29/2026 09:24 232 39.305
09/29/2026 09:24 84 39.29
09/29/2026 09:24 164 39.25
09/29/2026 09:24 120 39.27
09/29/2026 09:24 98 39.23
09/29/2026 09:24 136 39.26
09/29/2026 09:24 46 39.265
09/29/2026 09:24 46 39.27
09/29/2026 09:24 5 39.275
09/29/2026 09:24 259 39.2925
09/29/2026 09:24 85 39.27
09/29/2026 09:24 159 39.295
09/29/2026 09:24 214 39.29
09/29/2026 09:24 48 39.295
09/29/2026 09:24 70 39.30
09/29/2026 09:24 90 39.35
09/29/2026 09:24 86 39.31
09/29/2026 09:24 48 39.315
09/29/2026 09:24 43 39.32
09/29/2026 09:24 48 39.32
09/29/2026 09:24 48 39.325
09/29/2026 09:24 322 39.33
09/29/2026 09:24 192 39.335
09/29/2026 09:24 144 39.34
09/29/2026 09:24 130 39.365
09/29/2026 09:24 73 39.37
09/29/2026 09:24 78 39.375
09/29/2026 09:23 264 39.375
09/29/2026 09:21 169 39.385
09/29/2026 09:21 66 39.385
09/29/2026 09:21 22 39.385
09/29/2026 09:21 292 39.38
09/29/2026 09:18 183 39.34
09/29/2026 09:18 149 39.355
09/29/2026 09:18 240 39.36
09/29/2026 09:17 150 39.41
09/29/2026 09:17 257 39.42
09/29/2026 09:17 283 39.41
09/29/2026 09:17 100 39.41
09/29/2026 09:17 64 39.41
09/29/2026 09:17 371 39.40
09/29/2026 09:17 142 39.40
09/29/2026 09:17 471 39.39
09/29/2026 09:16 296 39.375
09/29/2026 09:15 85 39.36
09/29/2026 09:15 456 39.39
09/29/2026 09:15 938 39.385
09/29/2026 09:15 99 39.385
09/29/2026 09:14 244 39.375
09/29/2026 09:14 166 39.37
09/29/2026 09:14 225 39.365
09/29/2026 09:09 153 39.405
09/29/2026 09:09 137 39.41
09/29/2026 09:09 195 39.445
09/29/2026 09:09 62 39.445
09/29/2026 09:09 213 39.435
09/29/2026 09:09 86 39.435
09/29/2026 09:09 34 39.425
09/29/2026 09:09 424 39.415
09/29/2026 09:08 18 39.415
09/29/2026 09:08 325 39.405
09/29/2026 09:08 95 39.405
09/29/2026 09:08 169 39.395
09/29/2026 09:08 88 39.395
09/29/2026 09:08 249 39.39
09/29/2026 09:07 87 39.36
09/29/2026 09:07 181 39.36
09/29/2026 09:06 165 39.485
09/29/2026 09:06 94 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 28 39.51
09/29/2026 09:06 13 39.51
09/29/2026 09:06 169 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 42 39.51
09/29/2026 09:06 133 39.51
09/29/2026 09:06 57 39.525
09/29/2026 09:05 24 39.58
09/29/2026 09:02 175 39.64
09/29/2026 09:00 50 39.535
09/29/2026 09:00 845 39.515