Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:57
|
Bid
09/29/2026 -
17:03:01
|
Bid Volume |
Ask
09/29/2026 -
17:03:01
|
Ask Volume |
|---|---|---|---|---|
|
39.185
-0.12
(
-0.31% )
|
39.175
|
71 |
39.205
|
129 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:03 | 129 | 39.205 |
| 09/29/2026 17:02 | 11 | 39.185 |
| 09/29/2026 17:02 | 170 | 39.21 |
| 09/29/2026 17:02 | 559 | 39.2025 |
| 09/29/2026 17:02 | 110 | 39.2025 |
| 09/29/2026 17:02 | 312 | 39.21 |
| 09/29/2026 17:02 | 60 | 39.22 |
| 09/29/2026 17:02 | 30 | 39.215 |
| 09/29/2026 17:02 | 60 | 39.215 |
| 09/29/2026 17:02 | 30 | 39.215 |
| 09/29/2026 17:02 | 132 | 39.19 |
| 09/29/2026 17:02 | 126 | 39.185 |
| 09/29/2026 17:02 | 1 | 39.18 |
| 09/29/2026 17:02 | 35 | 39.18 |
| 09/29/2026 17:02 | 168 | 39.175 |
| 09/29/2026 17:02 | 37 | 39.17 |
| 09/29/2026 17:02 | 276 | 39.165 |
| 09/29/2026 17:02 | 89 | 39.135 |
| 09/29/2026 17:02 | 145 | 39.14 |
| 09/29/2026 17:02 | 99 | 39.145 |
| 09/29/2026 17:02 | 47 | 39.18 |
| 09/29/2026 17:02 | 22 | 39.18 |
| 09/29/2026 17:02 | 39 | 39.18 |
| 09/29/2026 17:02 | 39 | 39.18 |
| 09/29/2026 17:02 | 39 | 39.18 |
| 09/29/2026 17:02 | 43 | 39.17 |
| 09/29/2026 17:02 | 87 | 39.15 |
| 09/29/2026 17:02 | 3 | 39.165 |
| 09/29/2026 17:02 | 29 | 39.185 |
| 09/29/2026 17:02 | 11 | 39.18 |
| 09/29/2026 17:02 | 103 | 39.165 |
| 09/29/2026 17:02 | 129 | 39.16 |
| 09/29/2026 17:02 | 130 | 39.155 |
| 09/29/2026 17:02 | 364 | 39.155 |
| 09/29/2026 17:02 | 195 | 39.135 |
| 09/29/2026 17:02 | 279 | 39.145 |
| 09/29/2026 17:02 | 99 | 39.135 |
| 09/29/2026 17:02 | 129 | 39.135 |
| 09/29/2026 17:02 | 64 | 39.1225 |
| 09/29/2026 17:01 | 128 | 39.125 |
| 09/29/2026 17:01 | 264 | 39.13 |
| 09/29/2026 17:01 | 127 | 39.14 |
| 09/29/2026 17:00 | 89 | 39.16 |
| 09/29/2026 17:00 | 124 | 39.16 |
| 09/29/2026 17:00 | 224 | 39.165 |
| 09/29/2026 17:00 | 8 | 39.165 |
| 09/29/2026 17:00 | 20 | 39.165 |
| 09/29/2026 17:00 | 120 | 39.17 |
| 09/29/2026 17:00 | 430 | 39.175 |
| 09/29/2026 17:00 | 120 | 39.18 |
| 09/29/2026 17:00 | 128 | 39.195 |
| 09/29/2026 17:00 | 123 | 39.20 |
| 09/29/2026 17:00 | 128 | 39.21 |
| 09/29/2026 16:59 | 11 | 39.22 |
| 09/29/2026 16:59 | 122 | 39.25 |
| 09/29/2026 16:59 | 33 | 39.245 |
| 09/29/2026 16:59 | 262 | 39.24 |
| 09/29/2026 16:59 | 39 | 39.23 |
| 09/29/2026 16:59 | 210 | 39.215 |
| 09/29/2026 16:59 | 469 | 39.225 |
| 09/29/2026 16:59 | 37 | 39.225 |
| 09/29/2026 16:59 | 518 | 39.21 |
| 09/29/2026 16:59 | 119 | 39.215 |
| 09/29/2026 16:59 | 100 | 39.22 |
| 09/29/2026 16:59 | 121 | 39.215 |
| 09/29/2026 16:59 | 118 | 39.24 |
| 09/29/2026 16:57 | 173 | 39.29 |
| 09/29/2026 16:57 | 2 | 39.29 |
| 09/29/2026 16:57 | 55 | 39.30 |
| 09/29/2026 16:57 | 258 | 39.295 |
| 09/29/2026 16:57 | 75 | 39.29 |
| 09/29/2026 16:57 | 55 | 39.275 |
| 09/29/2026 16:55 | 30 | 39.305 |
| 09/29/2026 16:55 | 30 | 39.305 |
| 09/29/2026 16:55 | 30 | 39.305 |
| 09/29/2026 16:55 | 22 | 39.305 |
| 09/29/2026 16:55 | 8 | 39.30 |
| 09/29/2026 16:55 | 90 | 39.26 |
| 09/29/2026 16:55 | 123 | 39.26 |
| 09/29/2026 16:54 | 1 | 39.29 |
| 09/29/2026 16:54 | 60 | 39.29 |
| 09/29/2026 16:54 | 29 | 39.29 |
| 09/29/2026 16:54 | 68 | 39.27 |
| 09/29/2026 16:53 | 130 | 39.315 |
| 09/29/2026 16:53 | 82 | 39.345 |
| 09/29/2026 16:53 | 190 | 39.34 |
| 09/29/2026 16:53 | 224 | 39.325 |
| 09/29/2026 16:52 | 514 | 39.32 |
| 09/29/2026 16:52 | 44 | 39.325 |
| 09/29/2026 16:52 | 2 | 39.34 |
| 09/29/2026 16:52 | 107 | 39.34 |
| 09/29/2026 16:52 | 209 | 39.3325 |
| 09/29/2026 16:52 | 18 | 39.315 |
| 09/29/2026 16:52 | 18 | 39.325 |
| 09/29/2026 16:52 | 13 | 39.355 |
| 09/29/2026 16:52 | 7 | 39.35 |
| 09/29/2026 16:52 | 4 | 39.35 |
| 09/29/2026 16:52 | 5 | 39.35 |
| 09/29/2026 16:52 | 8 | 39.345 |
| 09/29/2026 16:52 | 7 | 39.34 |
| 09/29/2026 16:52 | 10 | 39.3225 |
| 09/29/2026 16:52 | 16 | 39.34 |
| 09/29/2026 16:52 | 436 | 39.32 |
| 09/29/2026 16:52 | 118 | 39.32 |
| 09/29/2026 16:52 | 67 | 39.30 |
| 09/29/2026 16:52 | 11 | 39.29 |
| 09/29/2026 16:52 | 9 | 39.285 |
| 09/29/2026 16:52 | 13 | 39.27 |
| 09/29/2026 16:52 | 58 | 39.28 |
| 09/29/2026 16:52 | 15 | 39.28 |
| 09/29/2026 16:52 | 24 | 39.28 |
| 09/29/2026 16:52 | 114 | 39.28 |
| 09/29/2026 16:52 | 1 | 39.27 |
| 09/29/2026 16:52 | 217 | 39.27 |
| 09/29/2026 16:51 | 123 | 39.27 |
| 09/29/2026 16:51 | 25 | 39.28 |
| 09/29/2026 16:50 | 2 | 39.28 |
| 09/29/2026 16:50 | 10 | 39.28 |
| 09/29/2026 16:50 | 22 | 39.28 |
| 09/29/2026 16:50 | 32 | 39.28 |
| 09/29/2026 16:50 | 59 | 39.28 |
| 09/29/2026 16:50 | 31 | 39.28 |
| 09/29/2026 16:50 | 6 | 39.28 |
| 09/29/2026 16:49 | 126 | 39.28 |
| 09/29/2026 16:49 | 305 | 39.29 |
| 09/29/2026 16:49 | 127 | 39.295 |
| 09/29/2026 16:48 | 141 | 39.31 |
| 09/29/2026 16:48 | 35 | 39.335 |
| 09/29/2026 16:48 | 200 | 39.36 |
| 09/29/2026 16:47 | 212 | 39.355 |
| 09/29/2026 16:47 | 20 | 39.345 |
| 09/29/2026 16:47 | 4 | 39.37 |
| 09/29/2026 16:47 | 8 | 39.37 |
| 09/29/2026 16:47 | 10 | 39.38 |
| 09/29/2026 16:47 | 12 | 39.35 |
| 09/29/2026 16:47 | 26 | 39.35 |
| 09/29/2026 16:47 | 94 | 39.355 |
| 09/29/2026 16:47 | 60 | 39.35 |
| 09/29/2026 16:47 | 50 | 39.335 |
| 09/29/2026 16:47 | 94 | 39.33 |
| 09/29/2026 16:47 | 108 | 39.33 |
| 09/29/2026 16:47 | 22 | 39.33 |
| 09/29/2026 16:47 | 8 | 39.325 |
| 09/29/2026 16:47 | 12 | 39.325 |
| 09/29/2026 16:47 | 12 | 39.325 |
| 09/29/2026 16:47 | 38 | 39.32 |
| 09/29/2026 16:47 | 127 | 39.33 |
| 09/29/2026 16:47 | 123 | 39.32 |
| 09/29/2026 16:46 | 151 | 39.29 |
| 09/29/2026 16:46 | 98 | 39.285 |
| 09/29/2026 16:46 | 10 | 39.315 |
| 09/29/2026 16:46 | 43 | 39.315 |
| 09/29/2026 16:46 | 190 | 39.30 |
| 09/29/2026 16:46 | 284 | 39.30 |
| 09/29/2026 16:46 | 236 | 39.29 |
| 09/29/2026 16:46 | 39 | 39.285 |
| 09/29/2026 16:46 | 25 | 39.28 |
| 09/29/2026 16:45 | 33 | 39.27 |
| 09/29/2026 16:45 | 71 | 39.27 |
| 09/29/2026 16:45 | 345 | 39.255 |
| 09/29/2026 16:45 | 73 | 39.275 |
| 09/29/2026 16:45 | 10 | 39.275 |
| 09/29/2026 16:45 | 45 | 39.275 |
| 09/29/2026 16:45 | 70 | 39.28 |
| 09/29/2026 16:45 | 20 | 39.285 |
| 09/29/2026 16:44 | 192 | 39.29 |
| 09/29/2026 16:44 | 16 | 39.295 |
| 09/29/2026 16:44 | 9 | 39.29 |
| 09/29/2026 16:44 | 39 | 39.29 |
| 09/29/2026 16:44 | 11 | 39.285 |
| 09/29/2026 16:44 | 25 | 39.285 |
| 09/29/2026 16:44 | 25 | 39.285 |
| 09/29/2026 16:44 | 77 | 39.275 |
| 09/29/2026 16:44 | 116 | 39.275 |
| 09/29/2026 16:44 | 443 | 39.2575 |
| 09/29/2026 16:44 | 122 | 39.27 |
| 09/29/2026 16:44 | 174 | 39.265 |
| 09/29/2026 16:44 | 167 | 39.26 |
| 09/29/2026 16:44 | 20 | 39.265 |
| 09/29/2026 16:44 | 20 | 39.26 |
| 09/29/2026 16:44 | 20 | 39.26 |
| 09/29/2026 16:44 | 23 | 39.245 |
| 09/29/2026 16:43 | 66 | 39.24 |
| 09/29/2026 16:43 | 76 | 39.24 |
| 09/29/2026 16:43 | 9 | 39.24 |
| 09/29/2026 16:43 | 71 | 39.22 |
| 09/29/2026 16:43 | 202 | 39.22 |
| 09/29/2026 16:43 | 197 | 39.205 |
| 09/29/2026 16:43 | 192 | 39.195 |
| 09/29/2026 16:43 | 225 | 39.185 |
| 09/29/2026 16:43 | 844 | 39.21 |
| 09/29/2026 16:43 | 50 | 39.235 |
| 09/29/2026 16:43 | 40 | 39.245 |
| 09/29/2026 16:43 | 25 | 39.245 |
| 09/29/2026 16:43 | 100 | 39.245 |
| 09/29/2026 16:43 | 50 | 39.245 |
| 09/29/2026 16:43 | 125 | 39.22 |
| 09/29/2026 16:43 | 20 | 39.22 |
| 09/29/2026 16:43 | 202 | 39.22 |
| 09/29/2026 16:43 | 420 | 39.215 |
| 09/29/2026 16:43 | 202 | 39.20 |
| 09/29/2026 16:42 | 61 | 39.2025 |
| 09/29/2026 16:42 | 84 | 39.21 |
| 09/29/2026 16:42 | 10 | 39.21 |
| 09/29/2026 16:42 | 4 | 39.21 |
| 09/29/2026 16:42 | 10 | 39.21 |
| 09/29/2026 16:42 | 14 | 39.21 |
| 09/29/2026 16:42 | 195 | 39.1975 |
| 09/29/2026 16:42 | 136 | 39.20 |
| 09/29/2026 16:42 | 53 | 39.20 |
| 09/29/2026 16:42 | 118 | 39.17 |
| 09/29/2026 16:41 | 207 | 39.195 |
| 09/29/2026 16:41 | 165 | 39.20 |
| 09/29/2026 16:40 | 12 | 39.23 |
| 09/29/2026 16:40 | 16 | 39.23 |
| 09/29/2026 16:40 | 501 | 39.255 |
| 09/29/2026 16:40 | 22 | 39.25 |
| 09/29/2026 16:40 | 36 | 39.245 |
| 09/29/2026 16:40 | 18 | 39.255 |
| 09/29/2026 16:40 | 491 | 39.25 |
| 09/29/2026 16:40 | 139 | 39.23 |
| 09/29/2026 16:40 | 430 | 39.23 |
| 09/29/2026 16:40 | 397 | 39.235 |
| 09/29/2026 16:40 | 566 | 39.24 |
| 09/29/2026 16:40 | 18 | 39.245 |
| 09/29/2026 16:40 | 23 | 39.255 |
| 09/29/2026 16:39 | 258 | 39.25 |
| 09/29/2026 16:39 | 72 | 39.27 |
| 09/29/2026 16:39 | 30 | 39.27 |
| 09/29/2026 16:39 | 117 | 39.26 |
| 09/29/2026 16:39 | 38 | 39.26 |
| 09/29/2026 16:39 | 99 | 39.265 |
| 09/29/2026 16:39 | 10 | 39.285 |
| 09/29/2026 16:39 | 10 | 39.285 |
| 09/29/2026 16:39 | 123 | 39.265 |
| 09/29/2026 16:39 | 118 | 39.26 |
| 09/29/2026 16:39 | 123 | 39.255 |
| 09/29/2026 16:39 | 126 | 39.25 |
| 09/29/2026 16:39 | 50 | 39.245 |
| 09/29/2026 16:39 | 38 | 39.23 |
| 09/29/2026 16:39 | 38 | 39.23 |
| 09/29/2026 16:39 | 38 | 39.23 |
| 09/29/2026 16:39 | 7 | 39.23 |
| 09/29/2026 16:39 | 11 | 39.225 |
| 09/29/2026 16:39 | 20 | 39.22 |
| 09/29/2026 16:39 | 22 | 39.195 |
| 09/29/2026 16:39 | 16 | 39.195 |
| 09/29/2026 16:38 | 29 | 39.19 |
| 09/29/2026 16:37 | 29 | 39.19 |
| 09/29/2026 16:37 | 25 | 39.19 |
| 09/29/2026 16:37 | 20 | 39.19 |
| 09/29/2026 16:37 | 58 | 39.16 |
| 09/29/2026 16:37 | 48 | 39.205 |
| 09/29/2026 16:37 | 6 | 39.21 |
| 09/29/2026 16:37 | 936 | 39.235 |
| 09/29/2026 16:37 | 22 | 39.24 |
| 09/29/2026 16:36 | 407 | 39.245 |
| 09/29/2026 16:36 | 30 | 39.245 |
| 09/29/2026 16:35 | 5 | 39.285 |
| 09/29/2026 16:35 | 36 | 39.285 |
| 09/29/2026 16:35 | 5 | 39.285 |
| 09/29/2026 16:34 | 139 | 39.2675 |
| 09/29/2026 16:34 | 20 | 39.28 |
| 09/29/2026 16:34 | 48 | 39.275 |
| 09/29/2026 16:34 | 245 | 39.255 |
| 09/29/2026 16:34 | 280 | 39.25 |
| 09/29/2026 16:33 | 13 | 39.225 |
| 09/29/2026 16:33 | 138 | 39.225 |
| 09/29/2026 16:33 | 119 | 39.2475 |
| 09/29/2026 16:33 | 18 | 39.245 |
| 09/29/2026 16:32 | 32 | 39.255 |
| 09/29/2026 16:32 | 100 | 39.265 |
| 09/29/2026 16:31 | 37 | 39.305 |
| 09/29/2026 16:30 | 14 | 39.315 |
| 09/29/2026 16:30 | 74 | 39.335 |
| 09/29/2026 16:30 | 159 | 39.34 |
| 09/29/2026 16:30 | 34 | 39.325 |
| 09/29/2026 16:30 | 148 | 39.34 |
| 09/29/2026 16:30 | 218 | 39.335 |
| 09/29/2026 16:30 | 130 | 39.32 |
| 09/29/2026 16:30 | 136 | 39.30 |
| 09/29/2026 16:30 | 6 | 39.305 |
| 09/29/2026 16:30 | 18 | 39.305 |
| 09/29/2026 16:30 | 49 | 39.305 |
| 09/29/2026 16:30 | 25 | 39.34 |
| 09/29/2026 16:30 | 5 | 39.34 |
| 09/29/2026 16:30 | 358 | 39.3225 |
| 09/29/2026 16:29 | 118 | 39.305 |
| 09/29/2026 16:29 | 135 | 39.315 |
| 09/29/2026 16:29 | 50 | 39.36 |
| 09/29/2026 16:29 | 40 | 39.335 |
| 09/29/2026 16:29 | 115 | 39.35 |
| 09/29/2026 16:29 | 219 | 39.3275 |
| 09/29/2026 16:29 | 115 | 39.325 |
| 09/29/2026 16:28 | 16 | 39.325 |
| 09/29/2026 16:28 | 99 | 39.32 |
| 09/29/2026 16:28 | 140 | 39.315 |
| 09/29/2026 16:28 | 10 | 39.325 |
| 09/29/2026 16:28 | 10 | 39.325 |
| 09/29/2026 16:28 | 6 | 39.34 |
| 09/29/2026 16:28 | 4 | 39.325 |
| 09/29/2026 16:28 | 10 | 39.325 |
| 09/29/2026 16:28 | 25 | 39.32 |
| 09/29/2026 16:28 | 19 | 39.295 |
| 09/29/2026 16:28 | 17 | 39.295 |
| 09/29/2026 16:28 | 8 | 39.295 |
| 09/29/2026 16:27 | 33 | 39.305 |
| 09/29/2026 16:27 | 7 | 39.305 |
| 09/29/2026 16:27 | 10 | 39.305 |
| 09/29/2026 16:27 | 20 | 39.28 |
| 09/29/2026 16:27 | 10 | 39.28 |
| 09/29/2026 16:27 | 25 | 39.245 |
| 09/29/2026 16:26 | 30 | 39.2475 |
| 09/29/2026 16:26 | 40 | 39.24 |
| 09/29/2026 16:26 | 10 | 39.29 |
| 09/29/2026 16:26 | 3 | 39.27 |
| 09/29/2026 16:26 | 3 | 39.27 |
| 09/29/2026 16:26 | 32 | 39.25 |
| 09/29/2026 16:26 | 3 | 39.25 |
| 09/29/2026 16:26 | 3 | 39.25 |
| 09/29/2026 16:26 | 194 | 39.2325 |
| 09/29/2026 16:26 | 3 | 39.235 |
| 09/29/2026 16:25 | 9 | 39.235 |
| 09/29/2026 16:25 | 194 | 39.235 |
| 09/29/2026 16:25 | 205 | 39.2225 |
| 09/29/2026 16:25 | 30 | 39.24 |
| 09/29/2026 16:25 | 42 | 39.24 |
| 09/29/2026 16:25 | 30 | 39.24 |
| 09/29/2026 16:25 | 30 | 39.24 |
| 09/29/2026 16:25 | 15 | 39.205 |
| 09/29/2026 16:24 | 100 | 39.26 |
| 09/29/2026 16:24 | 200 | 39.24 |
| 09/29/2026 16:24 | 239 | 39.215 |
| 09/29/2026 16:24 | 248 | 39.24 |
| 09/29/2026 16:24 | 1 | 39.245 |
| 09/29/2026 16:23 | 559 | 39.2775 |
| 09/29/2026 16:23 | 151 | 39.29 |
| 09/29/2026 16:23 | 124 | 39.285 |
| 09/29/2026 16:23 | 394 | 39.28 |
| 09/29/2026 16:23 | 100 | 39.295 |
| 09/29/2026 16:23 | 287 | 39.2725 |
| 09/29/2026 16:23 | 297 | 39.275 |
| 09/29/2026 16:23 | 581 | 39.27 |
| 09/29/2026 16:23 | 124 | 39.27 |
| 09/29/2026 16:23 | 419 | 39.25 |
| 09/29/2026 16:23 | 159 | 39.225 |
| 09/29/2026 16:23 | 51 | 39.23 |
| 09/29/2026 16:23 | 287 | 39.23 |
| 09/29/2026 16:23 | 128 | 39.245 |
| 09/29/2026 16:23 | 31 | 39.24 |
| 09/29/2026 16:23 | 33 | 39.235 |
| 09/29/2026 16:23 | 33 | 39.23 |
| 09/29/2026 16:23 | 79 | 39.225 |
| 09/29/2026 16:22 | 48 | 39.22 |
| 09/29/2026 16:22 | 282 | 39.215 |
| 09/29/2026 16:22 | 36 | 39.205 |
| 09/29/2026 16:22 | 36 | 39.21 |
| 09/29/2026 16:22 | 73 | 39.215 |
| 09/29/2026 16:22 | 11 | 39.22 |
| 09/29/2026 16:22 | 100 | 39.29 |
| 09/29/2026 16:22 | 559 | 39.265 |
| 09/29/2026 16:22 | 61 | 39.28 |
| 09/29/2026 16:22 | 7 | 39.30 |
| 09/29/2026 16:22 | 104 | 39.295 |
| 09/29/2026 16:22 | 169 | 39.27 |
| 09/29/2026 16:22 | 41 | 39.275 |
| 09/29/2026 16:22 | 263 | 39.28 |
| 09/29/2026 16:22 | 41 | 39.27 |
| 09/29/2026 16:22 | 28 | 39.275 |
| 09/29/2026 16:22 | 8 | 39.275 |
| 09/29/2026 16:22 | 55 | 39.275 |
| 09/29/2026 16:22 | 14 | 39.275 |
| 09/29/2026 16:22 | 14 | 39.275 |
| 09/29/2026 16:22 | 9 | 39.275 |
| 09/29/2026 16:22 | 28 | 39.295 |
| 09/29/2026 16:22 | 102 | 39.295 |
| 09/29/2026 16:22 | 15 | 39.295 |
| 09/29/2026 16:22 | 71 | 39.275 |
| 09/29/2026 16:22 | 243 | 39.275 |
| 09/29/2026 16:22 | 40 | 39.275 |
| 09/29/2026 16:22 | 25 | 39.30 |
| 09/29/2026 16:22 | 50 | 39.30 |
| 09/29/2026 16:22 | 10 | 39.30 |
| 09/29/2026 16:22 | 10 | 39.30 |
| 09/29/2026 16:22 | 33 | 39.26 |
| 09/29/2026 16:22 | 63 | 39.275 |
| 09/29/2026 16:22 | 164 | 39.275 |
| 09/29/2026 16:22 | 21 | 39.275 |
| 09/29/2026 16:22 | 34 | 39.275 |
| 09/29/2026 16:22 | 111 | 39.275 |
| 09/29/2026 16:22 | 83 | 39.265 |
| 09/29/2026 16:22 | 24 | 39.265 |
| 09/29/2026 16:22 | 21 | 39.265 |
| 09/29/2026 16:22 | 36 | 39.25 |
| 09/29/2026 16:22 | 382 | 39.25 |
| 09/29/2026 16:22 | 11 | 39.26 |
| 09/29/2026 16:22 | 424 | 39.25 |
| 09/29/2026 16:22 | 123 | 39.25 |
| 09/29/2026 16:22 | 424 | 39.23 |
| 09/29/2026 16:22 | 289 | 39.225 |
| 09/29/2026 16:22 | 64 | 39.20 |
| 09/29/2026 16:22 | 258 | 39.215 |
| 09/29/2026 16:21 | 42 | 39.245 |
| 09/29/2026 16:20 | 26 | 39.245 |
| 09/29/2026 16:20 | 48 | 39.23 |
| 09/29/2026 16:20 | 13 | 39.235 |
| 09/29/2026 16:20 | 12 | 39.24 |
| 09/29/2026 16:19 | 30 | 39.28 |
| 09/29/2026 16:19 | 70 | 39.28 |
| 09/29/2026 16:19 | 133 | 39.28 |
| 09/29/2026 16:19 | 44 | 39.28 |
| 09/29/2026 16:19 | 6 | 39.275 |
| 09/29/2026 16:19 | 24 | 39.275 |
| 09/29/2026 16:19 | 26 | 39.27 |
| 09/29/2026 16:19 | 50 | 39.27 |
| 09/29/2026 16:19 | 45 | 39.27 |
| 09/29/2026 16:19 | 28 | 39.255 |
| 09/29/2026 16:19 | 12 | 39.255 |
| 09/29/2026 16:19 | 49 | 39.24 |
| 09/29/2026 16:19 | 25 | 39.26 |
| 09/29/2026 16:19 | 13 | 39.26 |
| 09/29/2026 16:19 | 12 | 39.255 |
| 09/29/2026 16:19 | 7 | 39.25 |
| 09/29/2026 16:19 | 48 | 39.245 |
| 09/29/2026 16:19 | 20 | 39.24 |
| 09/29/2026 16:19 | 25 | 39.24 |
| 09/29/2026 16:19 | 344 | 39.22 |
| 09/29/2026 16:19 | 9 | 39.21 |
| 09/29/2026 16:19 | 62 | 39.22 |
| 09/29/2026 16:19 | 65 | 39.225 |
| 09/29/2026 16:18 | 14 | 39.235 |
| 09/29/2026 16:18 | 83 | 39.245 |
| 09/29/2026 16:18 | 10 | 39.245 |
| 09/29/2026 16:18 | 10 | 39.245 |
| 09/29/2026 16:18 | 20 | 39.245 |
| 09/29/2026 16:18 | 84 | 39.22 |
| 09/29/2026 16:18 | 24 | 39.22 |
| 09/29/2026 16:18 | 100 | 39.22 |
| 09/29/2026 16:18 | 10 | 39.24 |
| 09/29/2026 16:18 | 10 | 39.23 |
| 09/29/2026 16:18 | 1 | 39.23 |
| 09/29/2026 16:18 | 19 | 39.22 |
| 09/29/2026 16:18 | 10 | 39.22 |
| 09/29/2026 16:18 | 230 | 39.185 |
| 09/29/2026 16:18 | 23 | 39.22 |
| 09/29/2026 16:18 | 14 | 39.22 |
| 09/29/2026 16:18 | 23 | 39.20 |
| 09/29/2026 16:17 | 14 | 39.185 |
| 09/29/2026 16:17 | 100 | 39.23 |
| 09/29/2026 16:17 | 385 | 39.23 |
| 09/29/2026 16:17 | 48 | 39.225 |
| 09/29/2026 16:17 | 174 | 39.22 |
| 09/29/2026 16:17 | 48 | 39.215 |
| 09/29/2026 16:17 | 93 | 39.21 |
| 09/29/2026 16:17 | 31 | 39.205 |
| 09/29/2026 16:17 | 48 | 39.205 |
| 09/29/2026 16:17 | 185 | 39.20 |
| 09/29/2026 16:17 | 225 | 39.195 |
| 09/29/2026 16:17 | 168 | 39.19 |
| 09/29/2026 16:17 | 375 | 39.185 |
| 09/29/2026 16:17 | 165 | 39.185 |
| 09/29/2026 16:17 | 153 | 39.155 |
| 09/29/2026 16:16 | 162 | 39.165 |
| 09/29/2026 16:16 | 128 | 39.17 |
| 09/29/2026 16:16 | 180 | 39.175 |
| 09/29/2026 16:16 | 697 | 39.175 |
| 09/29/2026 16:16 | 48 | 39.18 |
| 09/29/2026 16:16 | 14 | 39.185 |
| 09/29/2026 16:16 | 95 | 39.19 |
| 09/29/2026 16:16 | 69 | 39.21 |
| 09/29/2026 16:16 | 371 | 39.21 |
| 09/29/2026 16:16 | 40 | 39.21 |
| 09/29/2026 16:16 | 79 | 39.21 |
| 09/29/2026 16:16 | 121 | 39.215 |
| 09/29/2026 16:16 | 248 | 39.22 |
| 09/29/2026 16:16 | 177 | 39.225 |
| 09/29/2026 16:16 | 48 | 39.23 |
| 09/29/2026 16:16 | 48 | 39.235 |
| 09/29/2026 16:16 | 87 | 39.24 |
| 09/29/2026 16:16 | 100 | 39.28 |
| 09/29/2026 16:16 | 362 | 39.255 |
| 09/29/2026 16:16 | 20 | 39.255 |
| 09/29/2026 16:16 | 10 | 39.2675 |
| 09/29/2026 16:16 | 10 | 39.2675 |
| 09/29/2026 16:16 | 29 | 39.2625 |
| 09/29/2026 16:16 | 32 | 39.275 |
| 09/29/2026 16:16 | 48 | 39.27 |
| 09/29/2026 16:16 | 54 | 39.255 |
| 09/29/2026 16:16 | 165 | 39.24 |
| 09/29/2026 16:16 | 245 | 39.24 |
| 09/29/2026 16:16 | 11 | 39.24 |
| 09/29/2026 16:16 | 20 | 39.24 |
| 09/29/2026 16:16 | 20 | 39.24 |
| 09/29/2026 16:16 | 625 | 39.235 |
| 09/29/2026 16:16 | 29 | 39.235 |
| 09/29/2026 16:16 | 19 | 39.23 |
| 09/29/2026 16:16 | 344 | 39.225 |
| 09/29/2026 16:16 | 46 | 39.22 |
| 09/29/2026 16:16 | 58 | 39.21 |
| 09/29/2026 16:15 | 208 | 39.185 |
| 09/29/2026 16:15 | 165 | 39.185 |
| 09/29/2026 16:15 | 224 | 39.185 |
| 09/29/2026 16:15 | 23 | 39.185 |
| 09/29/2026 16:14 | 16 | 39.175 |
| 09/29/2026 16:14 | 100 | 39.16 |
| 09/29/2026 16:14 | 7 | 39.185 |
| 09/29/2026 16:14 | 3 | 39.165 |
| 09/29/2026 16:14 | 10 | 39.165 |
| 09/29/2026 16:14 | 10 | 39.165 |
| 09/29/2026 16:14 | 3 | 39.16 |
| 09/29/2026 16:14 | 10 | 39.16 |
| 09/29/2026 16:14 | 4 | 39.155 |
| 09/29/2026 16:14 | 15 | 39.165 |
| 09/29/2026 16:14 | 228 | 39.15 |
| 09/29/2026 16:13 | 7 | 39.14 |
| 09/29/2026 16:13 | 5 | 39.14 |
| 09/29/2026 16:13 | 15 | 39.14 |
| 09/29/2026 16:12 | 15 | 39.105 |
| 09/29/2026 16:12 | 295 | 39.11 |
| 09/29/2026 16:11 | 10 | 39.135 |
| 09/29/2026 16:11 | 10 | 39.135 |
| 09/29/2026 16:11 | 7 | 39.11 |
| 09/29/2026 16:11 | 13 | 39.11 |
| 09/29/2026 16:11 | 10 | 39.11 |
| 09/29/2026 16:11 | 60 | 39.105 |
| 09/29/2026 16:11 | 30 | 39.105 |
| 09/29/2026 16:11 | 7 | 39.105 |
| 09/29/2026 16:11 | 7 | 39.105 |
| 09/29/2026 16:11 | 201 | 39.07 |
| 09/29/2026 16:11 | 50 | 39.08 |
| 09/29/2026 16:11 | 439 | 39.075 |
| 09/29/2026 16:11 | 16 | 39.045 |
| 09/29/2026 16:10 | 100 | 39.07 |
| 09/29/2026 16:10 | 6 | 39.07 |
| 09/29/2026 16:10 | 20 | 39.07 |
| 09/29/2026 16:10 | 341 | 39.07 |
| 09/29/2026 16:10 | 57 | 39.06 |
| 09/29/2026 16:10 | 10 | 39.06 |
| 09/29/2026 16:10 | 20 | 39.055 |
| 09/29/2026 16:10 | 10 | 39.055 |
| 09/29/2026 16:10 | 10 | 39.055 |
| 09/29/2026 16:10 | 154 | 39.03 |
| 09/29/2026 16:10 | 154 | 39.01 |
| 09/29/2026 16:10 | 103 | 39.01 |
| 09/29/2026 16:10 | 91 | 39.005 |
| 09/29/2026 16:10 | 100 | 39.005 |
| 09/29/2026 16:10 | 4 | 39.01 |
| 09/29/2026 16:10 | 217 | 39.005 |
| 09/29/2026 16:10 | 16 | 38.99 |
| 09/29/2026 16:09 | 49 | 39.02 |
| 09/29/2026 16:09 | 25 | 39.02 |
| 09/29/2026 16:09 | 15 | 39.005 |
| 09/29/2026 16:09 | 195 | 39.005 |
| 09/29/2026 16:09 | 305 | 39.00 |
| 09/29/2026 16:08 | 14 | 39.005 |
| 09/29/2026 16:08 | 104 | 39.045 |
| 09/29/2026 16:08 | 176 | 39.035 |
| 09/29/2026 16:08 | 100 | 39.04 |
| 09/29/2026 16:08 | 10 | 39.055 |
| 09/29/2026 16:08 | 20 | 39.055 |
| 09/29/2026 16:08 | 10 | 39.055 |
| 09/29/2026 16:08 | 10 | 39.045 |
| 09/29/2026 16:08 | 126 | 39.02 |
| 09/29/2026 16:08 | 13 | 39.015 |
| 09/29/2026 16:08 | 3 | 39.00 |
| 09/29/2026 16:08 | 8 | 39.00 |
| 09/29/2026 16:07 | 100 | 38.995 |
| 09/29/2026 16:07 | 45 | 38.97 |
| 09/29/2026 16:07 | 70 | 39.00 |
| 09/29/2026 16:07 | 30 | 38.995 |
| 09/29/2026 16:07 | 50 | 38.995 |
| 09/29/2026 16:07 | 50 | 38.995 |
| 09/29/2026 16:07 | 50 | 38.99 |
| 09/29/2026 16:07 | 348 | 38.965 |
| 09/29/2026 16:07 | 92 | 38.96 |
| 09/29/2026 16:07 | 78 | 38.955 |
| 09/29/2026 16:07 | 48 | 38.95 |
| 09/29/2026 16:07 | 358 | 38.945 |
| 09/29/2026 16:07 | 223 | 38.955 |
| 09/29/2026 16:07 | 21 | 38.965 |
| 09/29/2026 16:07 | 14 | 38.99 |
| 09/29/2026 16:06 | 18 | 39.00 |
| 09/29/2026 16:05 | 39 | 38.98 |
| 09/29/2026 16:05 | 16 | 39.005 |
| 09/29/2026 16:04 | 18 | 39.03 |
| 09/29/2026 16:03 | 70 | 39.04 |
| 09/29/2026 16:03 | 100 | 39.095 |
| 09/29/2026 16:03 | 32 | 39.075 |
| 09/29/2026 16:03 | 32 | 39.07 |
| 09/29/2026 16:03 | 33 | 39.065 |
| 09/29/2026 16:02 | 87 | 39.07 |
| 09/29/2026 16:02 | 16 | 39.05 |
| 09/29/2026 16:02 | 259 | 39.055 |
| 09/29/2026 16:02 | 17 | 39.085 |
| 09/29/2026 16:02 | 83 | 39.08 |
| 09/29/2026 16:02 | 106 | 39.055 |
| 09/29/2026 16:02 | 26 | 39.055 |
| 09/29/2026 16:02 | 25 | 39.095 |
| 09/29/2026 16:02 | 25 | 39.095 |
| 09/29/2026 16:02 | 30 | 39.085 |
| 09/29/2026 16:02 | 30 | 39.085 |
| 09/29/2026 16:02 | 52 | 39.075 |
| 09/29/2026 16:02 | 228 | 39.06 |
| 09/29/2026 16:02 | 176 | 39.05 |
| 09/29/2026 16:02 | 18 | 39.02 |
| 09/29/2026 16:02 | 10 | 39.05 |
| 09/29/2026 16:02 | 50 | 39.03 |
| 09/29/2026 16:02 | 7 | 39.01 |
| 09/29/2026 16:01 | 18 | 39.01 |
| 09/29/2026 16:00 | 32 | 39.00 |
| 09/29/2026 16:00 | 14 | 39.00 |
| 09/29/2026 16:00 | 55 | 38.95 |
| 09/29/2026 16:00 | 80 | 38.99 |
| 09/29/2026 16:00 | 40 | 38.99 |
| 09/29/2026 16:00 | 40 | 38.99 |
| 09/29/2026 16:00 | 20 | 38.99 |
| 09/29/2026 16:00 | 279 | 38.98 |
| 09/29/2026 16:00 | 121 | 38.975 |
| 09/29/2026 16:00 | 148 | 38.925 |
| 09/29/2026 16:00 | 139 | 38.925 |
| 09/29/2026 16:00 | 10 | 38.925 |
| 09/29/2026 16:00 | 19 | 38.92 |
| 09/29/2026 16:00 | 260 | 38.92 |
| 09/29/2026 16:00 | 285 | 38.915 |
| 09/29/2026 15:59 | 123 | 38.91 |
| 09/29/2026 15:59 | 309 | 38.91 |
| 09/29/2026 15:59 | 352 | 38.895 |
| 09/29/2026 15:59 | 183 | 38.90 |
| 09/29/2026 15:59 | 100 | 38.965 |
| 09/29/2026 15:59 | 13 | 38.98 |
| 09/29/2026 15:59 | 118 | 38.975 |
| 09/29/2026 15:59 | 112 | 38.965 |
| 09/29/2026 15:59 | 13 | 38.965 |
| 09/29/2026 15:59 | 167 | 38.955 |
| 09/29/2026 15:59 | 44 | 38.955 |
| 09/29/2026 15:59 | 61 | 38.95 |
| 09/29/2026 15:59 | 62 | 38.945 |
| 09/29/2026 15:59 | 7 | 38.945 |
| 09/29/2026 15:59 | 49 | 38.945 |
| 09/29/2026 15:59 | 78 | 38.94 |
| 09/29/2026 15:59 | 14 | 38.94 |
| 09/29/2026 15:59 | 254 | 38.935 |
| 09/29/2026 15:59 | 65 | 38.915 |
| 09/29/2026 15:59 | 21 | 38.905 |
| 09/29/2026 15:59 | 154 | 38.905 |
| 09/29/2026 15:59 | 125 | 38.90 |
| 09/29/2026 15:59 | 9 | 38.915 |
| 09/29/2026 15:58 | 31 | 39.01 |
| 09/29/2026 15:58 | 10 | 39.01 |
| 09/29/2026 15:57 | 58 | 39.00 |
| 09/29/2026 15:57 | 100 | 39.035 |
| 09/29/2026 15:57 | 10 | 39.035 |
| 09/29/2026 15:57 | 10 | 39.035 |
| 09/29/2026 15:57 | 10 | 39.035 |
| 09/29/2026 15:57 | 10 | 39.025 |
| 09/29/2026 15:57 | 58 | 39.01 |
| 09/29/2026 15:57 | 123 | 39.01 |
| 09/29/2026 15:57 | 267 | 39.00 |
| 09/29/2026 15:57 | 50 | 38.985 |
| 09/29/2026 15:57 | 186 | 38.995 |
| 09/29/2026 15:57 | 144 | 38.985 |
| 09/29/2026 15:57 | 34 | 38.97 |
| 09/29/2026 15:57 | 15 | 38.975 |
| 09/29/2026 15:56 | 148 | 39.00 |
| 09/29/2026 15:56 | 102 | 39.00 |
| 09/29/2026 15:56 | 244 | 38.985 |
| 09/29/2026 15:56 | 92 | 39.01 |
| 09/29/2026 15:56 | 61 | 39.01 |
| 09/29/2026 15:56 | 36 | 39.01 |
| 09/29/2026 15:55 | 103 | 39.005 |
| 09/29/2026 15:55 | 6 | 39.025 |
| 09/29/2026 15:55 | 129 | 39.02 |
| 09/29/2026 15:55 | 109 | 39.015 |
| 09/29/2026 15:55 | 20 | 39.015 |
| 09/29/2026 15:55 | 20 | 39.015 |
| 09/29/2026 15:55 | 28 | 39.01 |
| 09/29/2026 15:55 | 196 | 38.9925 |
| 09/29/2026 15:55 | 28 | 38.99 |
| 09/29/2026 15:55 | 200 | 38.96 |
| 09/29/2026 15:55 | 212 | 38.97 |
| 09/29/2026 15:55 | 30 | 39.01 |
| 09/29/2026 15:55 | 12 | 39.015 |
| 09/29/2026 15:55 | 20 | 39.045 |
| 09/29/2026 15:55 | 10 | 39.045 |
| 09/29/2026 15:55 | 10 | 39.045 |
| 09/29/2026 15:55 | 88 | 39.025 |
| 09/29/2026 15:55 | 109 | 38.985 |
| 09/29/2026 15:55 | 48 | 39.02 |
| 09/29/2026 15:55 | 42 | 39.015 |
| 09/29/2026 15:55 | 23 | 39.015 |
| 09/29/2026 15:55 | 48 | 39.01 |
| 09/29/2026 15:55 | 116 | 39.005 |
| 09/29/2026 15:55 | 203 | 39.00 |
| 09/29/2026 15:55 | 123 | 39.00 |
| 09/29/2026 15:54 | 164 | 38.97 |
| 09/29/2026 15:54 | 8 | 38.985 |
| 09/29/2026 15:54 | 20 | 38.985 |
| 09/29/2026 15:54 | 50 | 38.9975 |
| 09/29/2026 15:54 | 18 | 39.00 |
| 09/29/2026 15:54 | 27 | 39.00 |
| 09/29/2026 15:54 | 199 | 39.00 |
| 09/29/2026 15:54 | 198 | 38.995 |
| 09/29/2026 15:54 | 31 | 39.00 |
| 09/29/2026 15:54 | 6 | 39.00 |
| 09/29/2026 15:54 | 3 | 39.00 |
| 09/29/2026 15:54 | 37 | 39.00 |
| 09/29/2026 15:54 | 40 | 39.00 |
| 09/29/2026 15:54 | 559 | 38.98 |
| 09/29/2026 15:54 | 7 | 38.985 |
| 09/29/2026 15:54 | 48 | 38.99 |
| 09/29/2026 15:54 | 300 | 38.995 |
| 09/29/2026 15:54 | 74 | 39.025 |
| 09/29/2026 15:54 | 30 | 39.035 |
| 09/29/2026 15:54 | 111 | 39.045 |
| 09/29/2026 15:54 | 80 | 39.04 |
| 09/29/2026 15:53 | 63 | 39.05 |
| 09/29/2026 15:53 | 28 | 39.05 |
| 09/29/2026 15:52 | 10 | 39.055 |
| 09/29/2026 15:52 | 10 | 39.055 |
| 09/29/2026 15:52 | 10 | 39.055 |
| 09/29/2026 15:52 | 13 | 39.055 |
| 09/29/2026 15:52 | 1 | 39.055 |
| 09/29/2026 15:52 | 258 | 39.035 |
| 09/29/2026 15:52 | 5 | 39.025 |
| 09/29/2026 15:52 | 200 | 39.025 |
| 09/29/2026 15:50 | 208 | 39.045 |
| 09/29/2026 15:50 | 124 | 39.04 |
| 09/29/2026 15:50 | 559 | 39.045 |
| 09/29/2026 15:50 | 128 | 39.07 |
| 09/29/2026 15:50 | 7 | 39.115 |
| 09/29/2026 15:50 | 47 | 39.13 |
| 09/29/2026 15:50 | 22 | 39.145 |
| 09/29/2026 15:50 | 18 | 39.145 |
| 09/29/2026 15:49 | 10 | 39.135 |
| 09/29/2026 15:49 | 20 | 39.13 |
| 09/29/2026 15:49 | 42 | 39.115 |
| 09/29/2026 15:49 | 60 | 39.115 |
| 09/29/2026 15:49 | 10 | 39.115 |
| 09/29/2026 15:49 | 78 | 39.085 |
| 09/29/2026 15:49 | 46 | 39.08 |
| 09/29/2026 15:49 | 55 | 39.08 |
| 09/29/2026 15:49 | 50 | 39.115 |
| 09/29/2026 15:49 | 118 | 39.0725 |
| 09/29/2026 15:49 | 23 | 39.06 |
| 09/29/2026 15:48 | 20 | 39.075 |
| 09/29/2026 15:48 | 20 | 39.075 |
| 09/29/2026 15:48 | 23 | 39.045 |
| 09/29/2026 15:48 | 62 | 39.045 |
| 09/29/2026 15:48 | 32 | 39.05 |
| 09/29/2026 15:47 | 259 | 39.045 |
| 09/29/2026 15:47 | 192 | 38.995 |
| 09/29/2026 15:47 | 124 | 39.01 |
| 09/29/2026 15:47 | 30 | 39.02 |
| 09/29/2026 15:47 | 1 | 39.02 |
| 09/29/2026 15:47 | 1 | 39.02 |
| 09/29/2026 15:47 | 1 | 39.02 |
| 09/29/2026 15:47 | 10 | 39.02 |
| 09/29/2026 15:47 | 275 | 39.03 |
| 09/29/2026 15:47 | 10 | 39.03 |
| 09/29/2026 15:47 | 15 | 39.03 |
| 09/29/2026 15:47 | 559 | 39.045 |
| 09/29/2026 15:47 | 48 | 39.06 |
| 09/29/2026 15:47 | 48 | 39.065 |
| 09/29/2026 15:47 | 6 | 39.07 |
| 09/29/2026 15:47 | 42 | 39.07 |
| 09/29/2026 15:47 | 15 | 39.075 |
| 09/29/2026 15:47 | 26 | 39.08 |
| 09/29/2026 15:47 | 5 | 39.14 |
| 09/29/2026 15:47 | 10 | 39.135 |
| 09/29/2026 15:46 | 10 | 39.145 |
| 09/29/2026 15:46 | 275 | 39.13 |
| 09/29/2026 15:46 | 90 | 39.13 |
| 09/29/2026 15:46 | 410 | 39.13 |
| 09/29/2026 15:46 | 28 | 39.13 |
| 09/29/2026 15:46 | 44 | 39.13 |
| 09/29/2026 15:46 | 50 | 39.13 |
| 09/29/2026 15:46 | 69 | 39.13 |
| 09/29/2026 15:46 | 20 | 39.105 |
| 09/29/2026 15:46 | 123 | 39.115 |
| 09/29/2026 15:46 | 3 | 39.105 |
| 09/29/2026 15:46 | 49 | 39.08 |
| 09/29/2026 15:46 | 40 | 39.08 |
| 09/29/2026 15:46 | 4 | 39.105 |
| 09/29/2026 15:46 | 35 | 39.105 |
| 09/29/2026 15:46 | 39 | 39.105 |
| 09/29/2026 15:46 | 127 | 39.105 |
| 09/29/2026 15:46 | 48 | 39.09 |
| 09/29/2026 15:46 | 359 | 39.085 |
| 09/29/2026 15:46 | 111 | 39.065 |
| 09/29/2026 15:46 | 24 | 39.055 |
| 09/29/2026 15:46 | 16 | 39.06 |
| 09/29/2026 15:46 | 7 | 39.06 |
| 09/29/2026 15:46 | 33 | 39.09 |
| 09/29/2026 15:46 | 8 | 39.09 |
| 09/29/2026 15:46 | 11 | 39.08 |
| 09/29/2026 15:46 | 3 | 39.08 |
| 09/29/2026 15:46 | 30 | 39.085 |
| 09/29/2026 15:46 | 1 | 39.085 |
| 09/29/2026 15:46 | 40 | 39.08 |
| 09/29/2026 15:46 | 10 | 39.08 |
| 09/29/2026 15:46 | 10 | 39.05 |
| 09/29/2026 15:46 | 39 | 39.025 |
| 09/29/2026 15:46 | 220 | 39.025 |
| 09/29/2026 15:46 | 41 | 39.065 |
| 09/29/2026 15:45 | 50 | 39.08 |
| 09/29/2026 15:45 | 7 | 39.105 |
| 09/29/2026 15:45 | 16 | 39.12 |
| 09/29/2026 15:45 | 30 | 39.13 |
| 09/29/2026 15:45 | 26 | 39.175 |
| 09/29/2026 15:45 | 44 | 39.17 |
| 09/29/2026 15:45 | 10 | 39.165 |
| 09/29/2026 15:45 | 4 | 39.17 |
| 09/29/2026 15:45 | 76 | 39.165 |
| 09/29/2026 15:45 | 49 | 39.165 |
| 09/29/2026 15:45 | 1 | 39.155 |
| 09/29/2026 15:45 | 10 | 39.155 |
| 09/29/2026 15:45 | 100 | 39.13 |
| 09/29/2026 15:44 | 30 | 39.105 |
| 09/29/2026 15:44 | 126 | 39.125 |
| 09/29/2026 15:44 | 20 | 39.125 |
| 09/29/2026 15:44 | 20 | 39.125 |
| 09/29/2026 15:44 | 40 | 39.125 |
| 09/29/2026 15:44 | 20 | 39.125 |
| 09/29/2026 15:44 | 72 | 39.11 |
| 09/29/2026 15:44 | 75 | 39.11 |
| 09/29/2026 15:44 | 12 | 39.11 |
| 09/29/2026 15:44 | 23 | 39.11 |
| 09/29/2026 15:43 | 60 | 39.11 |
| 09/29/2026 15:43 | 110 | 39.145 |
| 09/29/2026 15:43 | 477 | 39.155 |
| 09/29/2026 15:42 | 161 | 39.18 |
| 09/29/2026 15:42 | 12 | 39.18 |
| 09/29/2026 15:41 | 32 | 39.17 |
| 09/29/2026 15:41 | 326 | 39.15 |
| 09/29/2026 15:41 | 123 | 39.16 |
| 09/29/2026 15:41 | 76 | 39.165 |
| 09/29/2026 15:41 | 259 | 39.165 |
| 09/29/2026 15:41 | 50 | 39.155 |
| 09/29/2026 15:41 | 50 | 39.155 |
| 09/29/2026 15:41 | 47 | 39.145 |
| 09/29/2026 15:41 | 3 | 39.14 |
| 09/29/2026 15:41 | 45 | 39.14 |
| 09/29/2026 15:41 | 5 | 39.135 |
| 09/29/2026 15:41 | 67 | 39.125 |
| 09/29/2026 15:41 | 72 | 39.125 |
| 09/29/2026 15:41 | 78 | 39.12 |
| 09/29/2026 15:41 | 173 | 39.115 |
| 09/29/2026 15:41 | 581 | 39.11 |
| 09/29/2026 15:40 | 27 | 39.085 |
| 09/29/2026 15:40 | 17 | 39.085 |
| 09/29/2026 15:40 | 44 | 39.09 |
| 09/29/2026 15:40 | 8 | 39.12 |
| 09/29/2026 15:40 | 10 | 39.105 |
| 09/29/2026 15:40 | 222 | 39.045 |
| 09/29/2026 15:40 | 38 | 39.04 |
| 09/29/2026 15:40 | 239 | 39.035 |
| 09/29/2026 15:40 | 32 | 39.02 |
| 09/29/2026 15:40 | 69 | 38.99 |
| 09/29/2026 15:40 | 80 | 38.99 |
| 09/29/2026 15:40 | 110 | 38.99 |
| 09/29/2026 15:40 | 30 | 38.995 |
| 09/29/2026 15:39 | 26 | 39.085 |
| 09/29/2026 15:38 | 48 | 39.11 |
| 09/29/2026 15:38 | 48 | 39.115 |
| 09/29/2026 15:38 | 39 | 39.12 |
| 09/29/2026 15:38 | 9 | 39.12 |
| 09/29/2026 15:38 | 41 | 39.125 |
| 09/29/2026 15:38 | 17 | 39.175 |
| 09/29/2026 15:38 | 308 | 39.165 |
| 09/29/2026 15:38 | 13 | 39.175 |
| 09/29/2026 15:38 | 26 | 39.175 |
| 09/29/2026 15:38 | 25 | 39.175 |
| 09/29/2026 15:38 | 25 | 39.175 |
| 09/29/2026 15:38 | 65 | 39.17 |
| 09/29/2026 15:38 | 98 | 39.17 |
| 09/29/2026 15:38 | 94 | 39.165 |
| 09/29/2026 15:38 | 32 | 39.165 |
| 09/29/2026 15:38 | 282 | 39.11 |
| 09/29/2026 15:38 | 245 | 39.08 |
| 09/29/2026 15:38 | 105 | 39.08 |
| 09/29/2026 15:38 | 11 | 39.08 |
| 09/29/2026 15:38 | 7 | 39.095 |
| 09/29/2026 15:38 | 4 | 39.095 |
| 09/29/2026 15:38 | 70 | 39.11 |
| 09/29/2026 15:38 | 96 | 39.11 |
| 09/29/2026 15:38 | 10 | 39.11 |
| 09/29/2026 15:38 | 12 | 39.11 |
| 09/29/2026 15:38 | 12 | 39.11 |
| 09/29/2026 15:38 | 58 | 39.11 |
| 09/29/2026 15:38 | 26 | 39.145 |
| 09/29/2026 15:38 | 48 | 39.155 |
| 09/29/2026 15:38 | 26 | 39.16 |
| 09/29/2026 15:38 | 15 | 39.185 |
| 09/29/2026 15:38 | 56 | 39.175 |
| 09/29/2026 15:38 | 47 | 39.175 |
| 09/29/2026 15:38 | 23 | 39.165 |
| 09/29/2026 15:37 | 10 | 39.11 |
| 09/29/2026 15:37 | 36 | 39.085 |
| 09/29/2026 15:37 | 16 | 39.085 |
| 09/29/2026 15:37 | 48 | 39.045 |
| 09/29/2026 15:37 | 39 | 39.05 |
| 09/29/2026 15:37 | 82 | 39.055 |
| 09/29/2026 15:37 | 75 | 39.07 |
| 09/29/2026 15:37 | 82 | 39.085 |
| 09/29/2026 15:37 | 40 | 39.10 |
| 09/29/2026 15:37 | 104 | 39.1125 |
| 09/29/2026 15:37 | 45 | 39.105 |
| 09/29/2026 15:37 | 96 | 39.115 |
| 09/29/2026 15:37 | 4 | 39.13 |
| 09/29/2026 15:37 | 97 | 39.115 |
| 09/29/2026 15:37 | 10 | 39.115 |
| 09/29/2026 15:37 | 10 | 39.115 |
| 09/29/2026 15:37 | 10 | 39.115 |
| 09/29/2026 15:37 | 1 | 39.115 |
| 09/29/2026 15:37 | 4 | 39.105 |
| 09/29/2026 15:37 | 92 | 39.085 |
| 09/29/2026 15:37 | 93 | 39.075 |
| 09/29/2026 15:37 | 141 | 39.065 |
| 09/29/2026 15:36 | 48 | 39.06 |
| 09/29/2026 15:36 | 200 | 39.075 |
| 09/29/2026 15:36 | 46 | 39.085 |
| 09/29/2026 15:35 | 8 | 39.165 |
| 09/29/2026 15:35 | 48 | 39.17 |
| 09/29/2026 15:35 | 97 | 39.175 |
| 09/29/2026 15:35 | 134 | 39.20 |
| 09/29/2026 15:35 | 23 | 39.185 |
| 09/29/2026 15:35 | 7 | 39.185 |
| 09/29/2026 15:35 | 20 | 39.185 |
| 09/29/2026 15:35 | 38 | 39.175 |
| 09/29/2026 15:35 | 32 | 39.13 |
| 09/29/2026 15:35 | 6 | 39.13 |
| 09/29/2026 15:35 | 50 | 39.105 |
| 09/29/2026 15:35 | 300 | 39.10 |
| 09/29/2026 15:35 | 194 | 39.105 |
| 09/29/2026 15:35 | 28 | 39.105 |
| 09/29/2026 15:35 | 29 | 39.12 |
| 09/29/2026 15:35 | 44 | 39.12 |
| 09/29/2026 15:35 | 21 | 39.12 |
| 09/29/2026 15:35 | 200 | 39.105 |
| 09/29/2026 15:35 | 457 | 39.105 |
| 09/29/2026 15:35 | 26 | 39.12 |
| 09/29/2026 15:35 | 1 | 39.105 |
| 09/29/2026 15:35 | 66 | 39.105 |
| 09/29/2026 15:35 | 149 | 39.105 |
| 09/29/2026 15:34 | 122 | 39.08 |
| 09/29/2026 15:34 | 198 | 39.085 |
| 09/29/2026 15:34 | 30 | 39.12 |
| 09/29/2026 15:34 | 3 | 39.08 |
| 09/29/2026 15:34 | 6 | 39.115 |
| 09/29/2026 15:34 | 30 | 39.115 |
| 09/29/2026 15:34 | 42 | 39.115 |
| 09/29/2026 15:34 | 45 | 39.115 |
| 09/29/2026 15:34 | 16 | 39.115 |
| 09/29/2026 15:34 | 25 | 39.115 |
| 09/29/2026 15:34 | 25 | 39.115 |
| 09/29/2026 15:34 | 38 | 39.10 |
| 09/29/2026 15:34 | 508 | 39.085 |
| 09/29/2026 15:34 | 167 | 39.08 |
| 09/29/2026 15:34 | 278 | 39.07 |
| 09/29/2026 15:34 | 92 | 39.065 |
| 09/29/2026 15:34 | 46 | 39.035 |
| 09/29/2026 15:33 | 60 | 39.07 |
| 09/29/2026 15:33 | 121 | 39.03 |
| 09/29/2026 15:33 | 200 | 39.04 |
| 09/29/2026 15:33 | 7 | 39.055 |
| 09/29/2026 15:33 | 360 | 39.055 |
| 09/29/2026 15:33 | 120 | 39.06 |
| 09/29/2026 15:33 | 48 | 39.075 |
| 09/29/2026 15:33 | 49 | 39.08 |
| 09/29/2026 15:33 | 443 | 39.085 |
| 09/29/2026 15:33 | 11 | 39.115 |
| 09/29/2026 15:33 | 189 | 39.095 |
| 09/29/2026 15:33 | 48 | 39.09 |
| 09/29/2026 15:33 | 92 | 39.095 |
| 09/29/2026 15:33 | 14 | 39.10 |
| 09/29/2026 15:33 | 220 | 39.10 |
| 09/29/2026 15:33 | 20 | 39.145 |
| 09/29/2026 15:33 | 40 | 39.145 |
| 09/29/2026 15:33 | 30 | 39.14 |
| 09/29/2026 15:33 | 10 | 39.14 |
| 09/29/2026 15:33 | 327 | 39.09 |
| 09/29/2026 15:33 | 156 | 39.055 |
| 09/29/2026 15:33 | 142 | 39.11 |
| 09/29/2026 15:33 | 9 | 39.095 |
| 09/29/2026 15:33 | 176 | 39.095 |
| 09/29/2026 15:33 | 48 | 39.095 |
| 09/29/2026 15:33 | 125 | 39.09 |
| 09/29/2026 15:33 | 62 | 39.07 |
| 09/29/2026 15:33 | 93 | 38.99 |
| 09/29/2026 15:33 | 149 | 38.995 |
| 09/29/2026 15:33 | 20 | 39.035 |
| 09/29/2026 15:33 | 20 | 39.04 |
| 09/29/2026 15:33 | 2 | 39.035 |
| 09/29/2026 15:33 | 18 | 39.025 |
| 09/29/2026 15:33 | 20 | 39.025 |
| 09/29/2026 15:33 | 10 | 39.01 |
| 09/29/2026 15:33 | 267 | 39.01 |
| 09/29/2026 15:33 | 297 | 39.00 |
| 09/29/2026 15:33 | 239 | 38.99 |
| 09/29/2026 15:33 | 25 | 38.985 |
| 09/29/2026 15:33 | 13 | 38.985 |
| 09/29/2026 15:33 | 300 | 38.965 |
| 09/29/2026 15:33 | 149 | 39.01 |
| 09/29/2026 15:33 | 410 | 38.995 |
| 09/29/2026 15:32 | 8 | 39.02 |
| 09/29/2026 15:32 | 15 | 39.025 |
| 09/29/2026 15:32 | 47 | 38.985 |
| 09/29/2026 15:32 | 16 | 39.03 |
| 09/29/2026 15:32 | 171 | 39.015 |
| 09/29/2026 15:32 | 247 | 39.035 |
| 09/29/2026 15:32 | 7 | 39.02 |
| 09/29/2026 15:32 | 13 | 39.00 |
| 09/29/2026 15:32 | 11 | 39.00 |
| 09/29/2026 15:32 | 39 | 38.995 |
| 09/29/2026 15:32 | 50 | 38.995 |
| 09/29/2026 15:32 | 20 | 38.995 |
| 09/29/2026 15:32 | 192 | 38.98 |
| 09/29/2026 15:32 | 92 | 38.975 |
| 09/29/2026 15:32 | 99 | 38.955 |
| 09/29/2026 15:32 | 21 | 38.965 |
| 09/29/2026 15:32 | 20 | 38.96 |
| 09/29/2026 15:32 | 8 | 38.98 |
| 09/29/2026 15:32 | 11 | 38.97 |
| 09/29/2026 15:32 | 11 | 38.965 |
| 09/29/2026 15:32 | 65 | 38.96 |
| 09/29/2026 15:32 | 112 | 38.96 |
| 09/29/2026 15:32 | 200 | 38.945 |
| 09/29/2026 15:32 | 105 | 38.945 |
| 09/29/2026 15:32 | 14 | 38.93 |
| 09/29/2026 15:32 | 266 | 38.94 |
| 09/29/2026 15:32 | 3 | 38.925 |
| 09/29/2026 15:32 | 308 | 38.925 |
| 09/29/2026 15:32 | 35 | 38.935 |
| 09/29/2026 15:32 | 168 | 38.93 |
| 09/29/2026 15:32 | 48 | 38.925 |
| 09/29/2026 15:32 | 48 | 38.92 |
| 09/29/2026 15:32 | 110 | 38.915 |
| 09/29/2026 15:32 | 189 | 38.8825 |
| 09/29/2026 15:32 | 40 | 38.90 |
| 09/29/2026 15:32 | 65 | 38.90 |
| 09/29/2026 15:32 | 29 | 38.90 |
| 09/29/2026 15:32 | 11 | 38.895 |
| 09/29/2026 15:32 | 40 | 38.89 |
| 09/29/2026 15:32 | 258 | 38.875 |
| 09/29/2026 15:32 | 229 | 38.85 |
| 09/29/2026 15:32 | 48 | 38.875 |
| 09/29/2026 15:32 | 38 | 38.87 |
| 09/29/2026 15:32 | 258 | 38.86 |
| 09/29/2026 15:32 | 234 | 38.8425 |
| 09/29/2026 15:32 | 38 | 38.855 |
| 09/29/2026 15:32 | 120 | 38.85 |
| 09/29/2026 15:32 | 53 | 38.825 |
| 09/29/2026 15:32 | 12 | 38.84 |
| 09/29/2026 15:32 | 20 | 38.84 |
| 09/29/2026 15:32 | 20 | 38.84 |
| 09/29/2026 15:32 | 20 | 38.84 |
| 09/29/2026 15:32 | 53 | 38.845 |
| 09/29/2026 15:32 | 25 | 38.845 |
| 09/29/2026 15:32 | 16 | 38.86 |
| 09/29/2026 15:32 | 10 | 38.85 |
| 09/29/2026 15:32 | 805 | 38.88 |
| 09/29/2026 15:32 | 28 | 38.89 |
| 09/29/2026 15:32 | 10 | 38.95 |
| 09/29/2026 15:32 | 50 | 38.95 |
| 09/29/2026 15:32 | 25 | 38.95 |
| 09/29/2026 15:32 | 25 | 38.95 |
| 09/29/2026 15:32 | 713 | 38.93 |
| 09/29/2026 15:32 | 48 | 38.93 |
| 09/29/2026 15:32 | 38 | 38.925 |
| 09/29/2026 15:32 | 342 | 38.91 |
| 09/29/2026 15:32 | 560 | 38.905 |
| 09/29/2026 15:32 | 320 | 38.88 |
| 09/29/2026 15:32 | 54 | 38.895 |
| 09/29/2026 15:32 | 21 | 38.845 |
| 09/29/2026 15:32 | 39 | 38.85 |
| 09/29/2026 15:32 | 20 | 38.885 |
| 09/29/2026 15:32 | 97 | 38.86 |
| 09/29/2026 15:32 | 23 | 38.865 |
| 09/29/2026 15:32 | 21 | 38.865 |
| 09/29/2026 15:32 | 39 | 38.87 |
| 09/29/2026 15:32 | 50 | 38.885 |
| 09/29/2026 15:32 | 8 | 38.885 |
| 09/29/2026 15:32 | 48 | 38.89 |
| 09/29/2026 15:32 | 49 | 38.895 |
| 09/29/2026 15:32 | 22 | 38.895 |
| 09/29/2026 15:32 | 38 | 38.90 |
| 09/29/2026 15:32 | 47 | 38.925 |
| 09/29/2026 15:32 | 7 | 38.925 |
| 09/29/2026 15:32 | 13 | 38.93 |
| 09/29/2026 15:32 | 10 | 38.935 |
| 09/29/2026 15:32 | 10 | 38.935 |
| 09/29/2026 15:32 | 109 | 38.945 |
| 09/29/2026 15:32 | 34 | 38.965 |
| 09/29/2026 15:32 | 85 | 38.97 |
| 09/29/2026 15:32 | 40 | 39.005 |
| 09/29/2026 15:32 | 40 | 39.005 |
| 09/29/2026 15:32 | 25 | 39.005 |
| 09/29/2026 15:32 | 25 | 39.005 |
| 09/29/2026 15:32 | 198 | 39.005 |
| 09/29/2026 15:32 | 48 | 39.005 |
| 09/29/2026 15:32 | 33 | 39.01 |
| 09/29/2026 15:32 | 28 | 39.01 |
| 09/29/2026 15:32 | 11 | 39.01 |
| 09/29/2026 15:32 | 28 | 39.01 |
| 09/29/2026 15:32 | 29 | 39.01 |
| 09/29/2026 15:32 | 129 | 39.015 |
| 09/29/2026 15:32 | 48 | 39.02 |
| 09/29/2026 15:32 | 48 | 39.025 |
| 09/29/2026 15:32 | 75 | 39.03 |
| 09/29/2026 15:32 | 31 | 39.10 |
| 09/29/2026 15:32 | 69 | 39.09 |
| 09/29/2026 15:32 | 559 | 39.06 |
| 09/29/2026 15:32 | 199 | 39.09 |
| 09/29/2026 15:32 | 48 | 39.085 |
| 09/29/2026 15:32 | 183 | 39.08 |
| 09/29/2026 15:32 | 349 | 39.07 |
| 09/29/2026 15:32 | 447 | 39.065 |
| 09/29/2026 15:32 | 48 | 39.095 |
| 09/29/2026 15:32 | 10 | 39.10 |
| 09/29/2026 15:32 | 42 | 39.10 |
| 09/29/2026 15:32 | 11 | 39.10 |
| 09/29/2026 15:32 | 10 | 39.10 |
| 09/29/2026 15:32 | 387 | 39.12 |
| 09/29/2026 15:32 | 48 | 39.13 |
| 09/29/2026 15:32 | 74 | 39.135 |
| 09/29/2026 15:32 | 68 | 39.14 |
| 09/29/2026 15:32 | 82 | 39.145 |
| 09/29/2026 15:31 | 15 | 39.15 |
| 09/29/2026 15:31 | 211 | 39.15 |
| 09/29/2026 15:31 | 26 | 39.145 |
| 09/29/2026 15:31 | 28 | 39.115 |
| 09/29/2026 15:31 | 22 | 39.115 |
| 09/29/2026 15:31 | 11 | 39.165 |
| 09/29/2026 15:31 | 10 | 39.165 |
| 09/29/2026 15:31 | 10 | 39.165 |
| 09/29/2026 15:31 | 20 | 39.165 |
| 09/29/2026 15:31 | 10 | 39.165 |
| 09/29/2026 15:31 | 134 | 39.125 |
| 09/29/2026 15:31 | 66 | 39.125 |
| 09/29/2026 15:31 | 554 | 39.135 |
| 09/29/2026 15:31 | 85 | 39.12 |
| 09/29/2026 15:31 | 38 | 39.12 |
| 09/29/2026 15:31 | 260 | 39.115 |
| 09/29/2026 15:31 | 659 | 39.11 |
| 09/29/2026 15:31 | 81 | 39.085 |
| 09/29/2026 15:31 | 238 | 39.085 |
| 09/29/2026 15:31 | 21 | 39.085 |
| 09/29/2026 15:31 | 14 | 39.08 |
| 09/29/2026 15:31 | 395 | 39.07 |
| 09/29/2026 15:31 | 164 | 39.07 |
| 09/29/2026 15:31 | 65 | 39.05 |
| 09/29/2026 15:31 | 20 | 39.06 |
| 09/29/2026 15:31 | 28 | 39.05 |
| 09/29/2026 15:31 | 38 | 39.015 |
| 09/29/2026 15:31 | 19 | 39.015 |
| 09/29/2026 15:31 | 19 | 39.015 |
| 09/29/2026 15:31 | 56 | 39.015 |
| 09/29/2026 15:31 | 19 | 39.015 |
| 09/29/2026 15:31 | 56 | 39.015 |
| 09/29/2026 15:31 | 19 | 39.015 |
| 09/29/2026 15:31 | 56 | 39.015 |
| 09/29/2026 15:31 | 19 | 39.015 |
| 09/29/2026 15:31 | 56 | 39.005 |
| 09/29/2026 15:31 | 20 | 39.02 |
| 09/29/2026 15:31 | 25 | 38.995 |
| 09/29/2026 15:31 | 83 | 38.985 |
| 09/29/2026 15:31 | 76 | 38.99 |
| 09/29/2026 15:31 | 59 | 38.995 |
| 09/29/2026 15:31 | 10 | 39.045 |
| 09/29/2026 15:31 | 6 | 39.04 |
| 09/29/2026 15:31 | 241 | 39.025 |
| 09/29/2026 15:31 | 6 | 39.025 |
| 09/29/2026 15:31 | 127 | 39.03 |
| 09/29/2026 15:31 | 671 | 39.025 |
| 09/29/2026 15:31 | 23 | 39.025 |
| 09/29/2026 15:31 | 186 | 39.025 |
| 09/29/2026 15:31 | 153 | 39.035 |
| 09/29/2026 15:31 | 50 | 39.015 |
| 09/29/2026 15:31 | 559 | 39.00 |
| 09/29/2026 15:31 | 130 | 38.96 |
| 09/29/2026 15:31 | 36 | 38.945 |
| 09/29/2026 15:31 | 173 | 38.95 |
| 09/29/2026 15:31 | 84 | 38.975 |
| 09/29/2026 15:31 | 38 | 38.995 |
| 09/29/2026 15:31 | 40 | 38.995 |
| 09/29/2026 15:31 | 1 | 38.995 |
| 09/29/2026 15:31 | 1 | 38.995 |
| 09/29/2026 15:31 | 125 | 38.975 |
| 09/29/2026 15:31 | 48 | 38.97 |
| 09/29/2026 15:31 | 802 | 38.965 |
| 09/29/2026 15:31 | 38 | 38.965 |
| 09/29/2026 15:31 | 218 | 38.96 |
| 09/29/2026 15:31 | 334 | 38.95 |
| 09/29/2026 15:31 | 557 | 38.945 |
| 09/29/2026 15:31 | 37 | 38.94 |
| 09/29/2026 15:31 | 27 | 38.94 |
| 09/29/2026 15:30 | 8 | 38.895 |
| 09/29/2026 15:30 | 73 | 38.895 |
| 09/29/2026 15:30 | 104 | 38.88 |
| 09/29/2026 15:30 | 152 | 38.885 |
| 09/29/2026 15:30 | 140 | 38.885 |
| 09/29/2026 15:30 | 266 | 38.88 |
| 09/29/2026 15:30 | 58 | 38.885 |
| 09/29/2026 15:30 | 48 | 38.895 |
| 09/29/2026 15:30 | 101 | 38.90 |
| 09/29/2026 15:30 | 336 | 38.94 |
| 09/29/2026 15:30 | 6 | 38.94 |
| 09/29/2026 15:30 | 122 | 38.935 |
| 09/29/2026 15:30 | 430 | 38.94 |
| 09/29/2026 15:30 | 175 | 38.955 |
| 09/29/2026 15:30 | 38 | 38.95 |
| 09/29/2026 15:30 | 128 | 38.945 |
| 09/29/2026 15:30 | 10 | 38.94 |
| 09/29/2026 15:30 | 132 | 38.94 |
| 09/29/2026 15:30 | 66 | 38.935 |
| 09/29/2026 15:30 | 52 | 38.935 |
| 09/29/2026 15:30 | 237 | 38.925 |
| 09/29/2026 15:30 | 33 | 38.915 |
| 09/29/2026 15:30 | 58 | 38.915 |
| 09/29/2026 15:30 | 4 | 38.915 |
| 09/29/2026 15:30 | 25 | 38.88 |
| 09/29/2026 15:30 | 30 | 38.88 |
| 09/29/2026 15:30 | 30 | 38.885 |
| 09/29/2026 15:30 | 30 | 38.89 |
| 09/29/2026 15:30 | 75 | 38.915 |
| 09/29/2026 15:30 | 200 | 38.915 |
| 09/29/2026 15:30 | 23 | 38.915 |
| 09/29/2026 15:30 | 271 | 38.94 |
| 09/29/2026 15:30 | 138 | 38.98 |
| 09/29/2026 15:30 | 7 | 38.975 |
| 09/29/2026 15:30 | 431 | 38.96 |
| 09/29/2026 15:30 | 74 | 38.975 |
| 09/29/2026 15:30 | 381 | 39.00 |
| 09/29/2026 15:30 | 48 | 39.00 |
| 09/29/2026 15:30 | 59 | 38.965 |
| 09/29/2026 15:30 | 240 | 38.985 |
| 09/29/2026 15:30 | 67 | 38.975 |
| 09/29/2026 15:30 | 46 | 38.97 |
| 09/29/2026 15:30 | 40 | 38.97 |
| 09/29/2026 15:30 | 9 | 38.985 |
| 09/29/2026 15:30 | 10 | 38.985 |
| 09/29/2026 15:30 | 1 | 38.985 |
| 09/29/2026 15:30 | 10 | 38.985 |
| 09/29/2026 15:30 | 59 | 38.975 |
| 09/29/2026 15:30 | 67 | 38.975 |
| 09/29/2026 15:30 | 9 | 38.97 |
| 09/29/2026 15:30 | 37 | 38.97 |
| 09/29/2026 15:30 | 2 | 38.97 |
| 09/29/2026 15:30 | 54 | 38.965 |
| 09/29/2026 15:30 | 120 | 38.955 |
| 09/29/2026 15:30 | 15 | 38.925 |
| 09/29/2026 15:30 | 62 | 38.93 |
| 09/29/2026 15:30 | 38 | 38.94 |
| 09/29/2026 15:30 | 81 | 38.94 |
| 09/29/2026 15:30 | 14 | 38.925 |
| 09/29/2026 15:30 | 62 | 38.94 |
| 09/29/2026 15:30 | 122 | 38.945 |
| 09/29/2026 15:30 | 133 | 38.95 |
| 09/29/2026 15:30 | 147 | 38.985 |
| 09/29/2026 15:30 | 205 | 38.98 |
| 09/29/2026 15:30 | 148 | 38.975 |
| 09/29/2026 15:30 | 16 | 38.965 |
| 09/29/2026 15:30 | 4 | 38.96 |
| 09/29/2026 15:30 | 10 | 38.96 |
| 09/29/2026 15:30 | 64 | 38.94 |
| 09/29/2026 15:30 | 11 | 38.92 |
| 09/29/2026 15:30 | 202 | 38.89 |
| 09/29/2026 15:30 | 14 | 38.89 |
| 09/29/2026 15:30 | 330 | 38.90 |
| 09/29/2026 15:30 | 9 | 38.92 |
| 09/29/2026 15:30 | 37 | 38.92 |
| 09/29/2026 15:30 | 150 | 38.96 |
| 09/29/2026 15:30 | 48 | 38.95 |
| 09/29/2026 15:30 | 9 | 38.945 |
| 09/29/2026 15:30 | 23 | 38.945 |
| 09/29/2026 15:30 | 77 | 38.93 |
| 09/29/2026 15:30 | 6 | 38.93 |
| 09/29/2026 15:30 | 69 | 38.93 |
| 09/29/2026 15:30 | 3 | 38.91 |
| 09/29/2026 15:30 | 100 | 38.925 |
| 09/29/2026 15:30 | 68 | 38.925 |
| 09/29/2026 15:30 | 62 | 38.925 |
| 09/29/2026 15:30 | 20 | 38.945 |
| 09/29/2026 15:30 | 30 | 38.945 |
| 09/29/2026 15:30 | 10 | 38.94 |
| 09/29/2026 15:30 | 20 | 38.94 |
| 09/29/2026 15:30 | 20 | 38.94 |
| 09/29/2026 15:30 | 26 | 38.925 |
| 09/29/2026 15:30 | 116 | 38.925 |
| 09/29/2026 15:30 | 11 | 38.925 |
| 09/29/2026 15:30 | 173 | 38.92 |
| 09/29/2026 15:30 | 11 | 38.915 |
| 09/29/2026 15:30 | 129 | 38.905 |
| 09/29/2026 15:30 | 141 | 38.905 |
| 09/29/2026 15:30 | 90 | 38.895 |
| 09/29/2026 15:30 | 387 | 38.885 |
| 09/29/2026 15:30 | 78 | 38.85 |
| 09/29/2026 15:30 | 72 | 38.85 |
| 09/29/2026 15:30 | 2 | 38.875 |
| 09/29/2026 15:30 | 21 | 38.86 |
| 09/29/2026 15:30 | 58 | 38.89 |
| 09/29/2026 15:30 | 7 | 38.90 |
| 09/29/2026 15:30 | 30 | 38.90 |
| 09/29/2026 15:30 | 8 | 38.90 |
| 09/29/2026 15:30 | 1 | 38.90 |
| 09/29/2026 15:30 | 10 | 38.90 |
| 09/29/2026 15:30 | 408 | 38.90 |
| 09/29/2026 15:30 | 48 | 38.895 |
| 09/29/2026 15:30 | 169 | 38.89 |
| 09/29/2026 15:30 | 628 | 38.885 |
| 09/29/2026 15:30 | 100 | 38.88 |
| 09/29/2026 15:30 | 183 | 38.86 |
| 09/29/2026 15:30 | 145 | 38.88 |
| 09/29/2026 15:30 | 10 | 38.875 |
| 09/29/2026 15:30 | 58 | 38.87 |
| 09/29/2026 15:30 | 31 | 38.85 |
| 09/29/2026 15:30 | 15 | 38.845 |
| 09/29/2026 15:30 | 197 | 38.88 |
| 09/29/2026 15:30 | 162 | 38.87 |
| 09/29/2026 15:30 | 11 | 38.865 |
| 09/29/2026 15:30 | 106 | 38.85 |
| 09/29/2026 15:30 | 5 | 38.85 |
| 09/29/2026 15:30 | 39 | 38.85 |
| 09/29/2026 15:30 | 7 | 38.87 |
| 09/29/2026 15:29 | 90 | 38.88 |
| 09/29/2026 15:29 | 469 | 38.875 |
| 09/29/2026 15:29 | 86 | 38.86 |
| 09/29/2026 15:29 | 12 | 38.83 |
| 09/29/2026 15:29 | 8 | 38.83 |
| 09/29/2026 15:29 | 92 | 38.83 |
| 09/29/2026 15:29 | 46 | 38.83 |
| 09/29/2026 15:29 | 22 | 38.83 |
| 09/29/2026 15:29 | 33 | 38.83 |
| 09/29/2026 15:29 | 70 | 38.83 |
| 09/29/2026 15:29 | 100 | 38.83 |
| 09/29/2026 15:29 | 59 | 38.83 |
| 09/29/2026 15:29 | 48 | 38.835 |
| 09/29/2026 15:29 | 12 | 38.84 |
| 09/29/2026 15:29 | 45 | 38.86 |
| 09/29/2026 15:29 | 3 | 38.86 |
| 09/29/2026 15:29 | 42 | 38.86 |
| 09/29/2026 15:29 | 42 | 38.865 |
| 09/29/2026 15:29 | 17 | 38.87 |
| 09/29/2026 15:29 | 42 | 38.875 |
| 09/29/2026 15:29 | 50 | 38.895 |
| 09/29/2026 15:29 | 42 | 38.865 |
| 09/29/2026 15:29 | 11 | 38.865 |
| 09/29/2026 15:29 | 55 | 38.87 |
| 09/29/2026 15:29 | 50 | 38.89 |
| 09/29/2026 15:29 | 12 | 38.885 |
| 09/29/2026 15:29 | 28 | 38.88 |
| 09/29/2026 15:29 | 10 | 38.88 |
| 09/29/2026 15:29 | 40 | 38.88 |
| 09/29/2026 15:29 | 48 | 38.88 |
| 09/29/2026 15:29 | 58 | 38.875 |
| 09/29/2026 15:29 | 40 | 38.875 |
| 09/29/2026 15:29 | 153 | 38.87 |
| 09/29/2026 15:29 | 149 | 38.865 |
| 09/29/2026 15:29 | 48 | 38.86 |
| 09/29/2026 15:29 | 220 | 38.855 |
| 09/29/2026 15:29 | 99 | 38.85 |
| 09/29/2026 15:29 | 768 | 38.845 |
| 09/29/2026 15:28 | 947 | 38.835 |
| 09/29/2026 15:28 | 56 | 38.80 |
| 09/29/2026 15:28 | 89 | 38.79 |
| 09/29/2026 15:28 | 43 | 38.795 |
| 09/29/2026 15:28 | 5 | 38.795 |
| 09/29/2026 15:28 | 28 | 38.795 |
| 09/29/2026 15:28 | 48 | 38.795 |
| 09/29/2026 15:28 | 3 | 38.79 |
| 09/29/2026 15:28 | 40 | 38.795 |
| 09/29/2026 15:28 | 12 | 38.795 |
| 09/29/2026 15:28 | 75 | 38.825 |
| 09/29/2026 15:28 | 101 | 38.83 |
| 09/29/2026 15:28 | 129 | 38.835 |
| 09/29/2026 15:28 | 129 | 38.84 |
| 09/29/2026 15:28 | 143 | 38.845 |
| 09/29/2026 15:27 | 12 | 38.865 |
| 09/29/2026 15:26 | 30 | 38.87 |
| 09/29/2026 15:26 | 14 | 38.875 |
| 09/29/2026 15:25 | 70 | 38.875 |
| 09/29/2026 15:23 | 22 | 38.885 |
| 09/29/2026 15:23 | 11 | 38.885 |
| 09/29/2026 15:23 | 44 | 38.885 |
| 09/29/2026 15:23 | 2 | 38.885 |
| 09/29/2026 15:23 | 64 | 38.885 |
| 09/29/2026 15:23 | 4 | 38.895 |
| 09/29/2026 15:23 | 32 | 38.895 |
| 09/29/2026 15:23 | 21 | 38.91 |
| 09/29/2026 15:23 | 20 | 38.91 |
| 09/29/2026 15:23 | 24 | 38.93 |
| 09/29/2026 15:23 | 6 | 38.93 |
| 09/29/2026 15:23 | 40 | 38.93 |
| 09/29/2026 15:23 | 52 | 38.925 |
| 09/29/2026 15:23 | 153 | 38.92 |
| 09/29/2026 15:23 | 313 | 38.915 |
| 09/29/2026 15:23 | 41 | 38.91 |
| 09/29/2026 15:23 | 564 | 38.90 |
| 09/29/2026 15:23 | 47 | 38.895 |
| 09/29/2026 15:23 | 291 | 38.875 |
| 09/29/2026 15:23 | 171 | 38.895 |
| 09/29/2026 15:23 | 111 | 38.88 |
| 09/29/2026 15:23 | 44 | 38.885 |
| 09/29/2026 15:23 | 53 | 38.895 |
| 09/29/2026 15:23 | 60 | 38.895 |
| 09/29/2026 15:23 | 147 | 38.895 |
| 09/29/2026 15:23 | 129 | 38.91 |
| 09/29/2026 15:23 | 57 | 38.915 |
| 09/29/2026 15:23 | 200 | 38.92 |
| 09/29/2026 15:23 | 48 | 38.93 |
| 09/29/2026 15:23 | 90 | 38.935 |
| 09/29/2026 15:21 | 64 | 38.955 |
| 09/29/2026 15:20 | 240 | 38.96 |
| 09/29/2026 15:20 | 596 | 38.96 |
| 09/29/2026 15:20 | 125 | 38.965 |
| 09/29/2026 15:20 | 1 | 38.975 |
| 09/29/2026 15:18 | 55 | 38.955 |
| 09/29/2026 15:18 | 129 | 38.955 |
| 09/29/2026 15:17 | 135 | 38.935 |
| 09/29/2026 15:17 | 84 | 38.93 |
| 09/29/2026 15:17 | 248 | 38.93 |
| 09/29/2026 15:17 | 115 | 38.955 |
| 09/29/2026 15:17 | 129 | 38.955 |
| 09/29/2026 15:17 | 165 | 38.9375 |
| 09/29/2026 15:17 | 2284 | 38.955 |
| 09/29/2026 15:16 | 133 | 38.915 |
| 09/29/2026 15:16 | 266 | 38.925 |
| 09/29/2026 15:16 | 292 | 38.93 |
| 09/29/2026 15:16 | 157 | 38.935 |
| 09/29/2026 15:16 | 40 | 38.95 |
| 09/29/2026 15:16 | 25 | 38.95 |
| 09/29/2026 15:16 | 35 | 38.955 |
| 09/29/2026 15:16 | 178 | 38.995 |
| 09/29/2026 15:16 | 72 | 38.99 |
| 09/29/2026 15:16 | 29 | 38.99 |
| 09/29/2026 15:16 | 189 | 38.95 |
| 09/29/2026 15:16 | 56 | 38.95 |
| 09/29/2026 15:16 | 245 | 38.95 |
| 09/29/2026 15:16 | 504 | 38.94 |
| 09/29/2026 15:16 | 296 | 38.955 |
| 09/29/2026 15:16 | 18 | 38.95 |
| 09/29/2026 15:16 | 177 | 38.95 |
| 09/29/2026 15:16 | 280 | 38.945 |
| 09/29/2026 15:16 | 267 | 38.94 |
| 09/29/2026 15:16 | 64 | 38.935 |
| 09/29/2026 15:16 | 174 | 38.93 |
| 09/29/2026 15:16 | 17 | 38.93 |
| 09/29/2026 15:16 | 17 | 38.93 |
| 09/29/2026 15:16 | 114 | 38.935 |
| 09/29/2026 15:16 | 18 | 38.93 |
| 09/29/2026 15:16 | 18 | 38.925 |
| 09/29/2026 15:14 | 53 | 38.935 |
| 09/29/2026 15:14 | 1 | 38.875 |
| 09/29/2026 15:14 | 152 | 38.88 |
| 09/29/2026 15:14 | 5 | 38.88 |
| 09/29/2026 15:14 | 64 | 38.89 |
| 09/29/2026 15:14 | 161 | 38.895 |
| 09/29/2026 15:14 | 48 | 38.895 |
| 09/29/2026 15:14 | 54 | 38.895 |
| 09/29/2026 15:14 | 49 | 38.895 |
| 09/29/2026 15:14 | 10 | 38.88 |
| 09/29/2026 15:14 | 48 | 38.885 |
| 09/29/2026 15:14 | 58 | 38.89 |
| 09/29/2026 15:14 | 64 | 38.895 |
| 09/29/2026 15:14 | 48 | 38.90 |
| 09/29/2026 15:14 | 10 | 38.905 |
| 09/29/2026 15:14 | 152 | 38.96 |
| 09/29/2026 15:14 | 177 | 38.955 |
| 09/29/2026 15:14 | 116 | 38.95 |
| 09/29/2026 15:14 | 48 | 38.945 |
| 09/29/2026 15:14 | 164 | 38.94 |
| 09/29/2026 15:14 | 11 | 38.89 |
| 09/29/2026 15:14 | 16 | 38.895 |
| 09/29/2026 15:14 | 88 | 38.91 |
| 09/29/2026 15:14 | 120 | 38.94 |
| 09/29/2026 15:14 | 18 | 38.94 |
| 09/29/2026 15:14 | 10 | 38.93 |
| 09/29/2026 15:14 | 10 | 38.93 |
| 09/29/2026 15:14 | 10 | 38.93 |
| 09/29/2026 15:14 | 10 | 38.93 |
| 09/29/2026 15:14 | 99 | 38.925 |
| 09/29/2026 15:14 | 259 | 38.915 |
| 09/29/2026 15:14 | 116 | 38.915 |
| 09/29/2026 15:14 | 392 | 38.895 |
| 09/29/2026 15:14 | 48 | 38.90 |
| 09/29/2026 15:14 | 121 | 38.895 |
| 09/29/2026 15:13 | 47 | 38.87 |
| 09/29/2026 15:12 | 199 | 38.87 |
| 09/29/2026 15:11 | 15 | 38.88 |
| 09/29/2026 15:11 | 2 | 38.89 |
| 09/29/2026 15:10 | 37 | 38.89 |
| 09/29/2026 15:10 | 165 | 38.8725 |
| 09/29/2026 15:10 | 165 | 38.8725 |
| 09/29/2026 15:10 | 165 | 38.8675 |
| 09/29/2026 15:10 | 44 | 38.885 |
| 09/29/2026 15:10 | 4 | 38.855 |
| 09/29/2026 15:10 | 2 | 38.855 |
| 09/29/2026 15:10 | 140 | 38.87 |
| 09/29/2026 15:10 | 88 | 38.86 |
| 09/29/2026 15:10 | 27 | 38.86 |
| 09/29/2026 15:10 | 145 | 38.86 |
| 09/29/2026 15:10 | 16 | 38.865 |
| 09/29/2026 15:10 | 98 | 38.885 |
| 09/29/2026 15:10 | 58 | 38.885 |
| 09/29/2026 15:10 | 29 | 38.885 |
| 09/29/2026 15:08 | 17 | 38.885 |
| 09/29/2026 15:08 | 1 | 38.88 |
| 09/29/2026 15:08 | 1 | 38.88 |
| 09/29/2026 15:08 | 125 | 38.875 |
| 09/29/2026 15:08 | 260 | 38.885 |
| 09/29/2026 15:08 | 165 | 38.87 |
| 09/29/2026 15:08 | 59 | 38.88 |
| 09/29/2026 15:08 | 12 | 38.87 |
| 09/29/2026 15:08 | 51 | 38.875 |
| 09/29/2026 15:07 | 45 | 38.855 |
| 09/29/2026 15:06 | 136 | 38.8575 |
| 09/29/2026 15:06 | 246 | 38.855 |
| 09/29/2026 15:06 | 37 | 38.86 |
| 09/29/2026 15:06 | 154 | 38.86 |
| 09/29/2026 15:04 | 43 | 38.845 |
| 09/29/2026 15:03 | 14 | 38.865 |
| 09/29/2026 15:03 | 14 | 38.875 |
| 09/29/2026 15:03 | 67 | 38.885 |
| 09/29/2026 15:02 | 2 | 38.89 |
| 09/29/2026 15:02 | 129 | 38.9025 |
| 09/29/2026 15:02 | 25 | 38.905 |
| 09/29/2026 15:02 | 235 | 38.905 |
| 09/29/2026 15:02 | 21 | 38.93 |
| 09/29/2026 15:02 | 64 | 38.935 |
| 09/29/2026 15:02 | 12 | 38.925 |
| 09/29/2026 15:02 | 54 | 38.935 |
| 09/29/2026 15:02 | 67 | 38.94 |
| 09/29/2026 15:02 | 53 | 38.94 |
| 09/29/2026 15:01 | 19 | 38.94 |
| 09/29/2026 15:01 | 38 | 38.945 |
| 09/29/2026 14:58 | 25 | 38.95 |
| 09/29/2026 14:57 | 3 | 38.925 |
| 09/29/2026 14:57 | 26 | 38.925 |
| 09/29/2026 14:57 | 51 | 38.925 |
| 09/29/2026 14:57 | 47 | 38.93 |
| 09/29/2026 14:57 | 36 | 38.95 |
| 09/29/2026 14:57 | 176 | 38.95 |
| 09/29/2026 14:56 | 44 | 38.93 |
| 09/29/2026 14:53 | 17 | 38.94 |
| 09/29/2026 14:53 | 32 | 38.94 |
| 09/29/2026 14:53 | 19 | 38.95 |
| 09/29/2026 14:53 | 20 | 38.95 |
| 09/29/2026 14:53 | 8 | 38.95 |
| 09/29/2026 14:53 | 51 | 38.955 |
| 09/29/2026 14:53 | 425 | 38.97 |
| 09/29/2026 14:53 | 20 | 38.98 |
| 09/29/2026 14:46 | 7 | 38.995 |
| 09/29/2026 14:46 | 70 | 39.005 |
| 09/29/2026 14:44 | 80 | 39.01 |
| 09/29/2026 14:44 | 56 | 39.015 |
| 09/29/2026 14:44 | 4 | 39.03 |
| 09/29/2026 14:44 | 4 | 39.03 |
| 09/29/2026 14:44 | 15 | 39.025 |
| 09/29/2026 14:43 | 27 | 39.02 |
| 09/29/2026 14:40 | 18 | 39.015 |
| 09/29/2026 14:40 | 63 | 38.99 |
| 09/29/2026 14:40 | 38 | 38.995 |
| 09/29/2026 14:40 | 129 | 39.00 |
| 09/29/2026 14:40 | 109 | 39.015 |
| 09/29/2026 14:40 | 6 | 39.06 |
| 09/29/2026 14:40 | 93 | 39.045 |
| 09/29/2026 14:40 | 48 | 39.055 |
| 09/29/2026 14:40 | 106 | 39.05 |
| 09/29/2026 14:40 | 148 | 39.045 |
| 09/29/2026 14:40 | 152 | 39.04 |
| 09/29/2026 14:40 | 111 | 39.03 |
| 09/29/2026 14:40 | 64 | 39.025 |
| 09/29/2026 14:40 | 611 | 39.02 |
| 09/29/2026 14:40 | 451 | 39.01 |
| 09/29/2026 14:39 | 15 | 39.005 |
| 09/29/2026 14:38 | 13 | 39.01 |
| 09/29/2026 14:37 | 90 | 39.02 |
| 09/29/2026 14:33 | 10 | 39.01 |
| 09/29/2026 14:33 | 80 | 39.01 |
| 09/29/2026 14:33 | 13 | 39.01 |
| 09/29/2026 14:33 | 16 | 39.01 |
| 09/29/2026 14:33 | 6 | 39.015 |
| 09/29/2026 14:33 | 6 | 39.015 |
| 09/29/2026 14:33 | 6 | 39.015 |
| 09/29/2026 14:33 | 2 | 39.015 |
| 09/29/2026 14:33 | 14 | 39.025 |
| 09/29/2026 14:33 | 107 | 39.025 |
| 09/29/2026 14:33 | 20 | 39.025 |
| 09/29/2026 14:33 | 76 | 39.025 |
| 09/29/2026 14:33 | 38 | 39.02 |
| 09/29/2026 14:30 | 3 | 39.015 |
| 09/29/2026 14:30 | 15 | 39.00 |
| 09/29/2026 14:30 | 16 | 39.00 |
| 09/29/2026 14:30 | 45 | 39.00 |
| 09/29/2026 14:30 | 17 | 39.015 |
| 09/29/2026 14:26 | 50 | 39.015 |
| 09/29/2026 14:21 | 34 | 38.995 |
| 09/29/2026 14:21 | 60 | 39.015 |
| 09/29/2026 14:21 | 114 | 39.015 |
| 09/29/2026 14:21 | 525 | 39.01 |
| 09/29/2026 14:21 | 90 | 39.01 |
| 09/29/2026 14:18 | 44 | 38.99 |
| 09/29/2026 14:16 | 3 | 39.02 |
| 09/29/2026 14:15 | 31 | 39.025 |
| 09/29/2026 14:15 | 105 | 39.025 |
| 09/29/2026 14:15 | 27 | 39.005 |
| 09/29/2026 14:15 | 242 | 39.01 |
| 09/29/2026 14:15 | 4 | 39.01 |
| 09/29/2026 14:15 | 10 | 39.01 |
| 09/29/2026 14:15 | 13 | 39.01 |
| 09/29/2026 14:15 | 10 | 39.01 |
| 09/29/2026 14:15 | 29 | 39.01 |
| 09/29/2026 14:15 | 3 | 39.005 |
| 09/29/2026 14:15 | 35 | 39.01 |
| 09/29/2026 14:15 | 8 | 39.01 |
| 09/29/2026 14:15 | 8 | 38.995 |
| 09/29/2026 14:15 | 22 | 38.995 |
| 09/29/2026 14:15 | 41 | 38.995 |
| 09/29/2026 14:15 | 19 | 38.995 |
| 09/29/2026 14:15 | 63 | 38.995 |
| 09/29/2026 14:15 | 9 | 39.005 |
| 09/29/2026 14:15 | 14 | 39.015 |
| 09/29/2026 14:15 | 30 | 39.015 |
| 09/29/2026 14:15 | 72 | 39.035 |
| 09/29/2026 14:15 | 434 | 39.045 |
| 09/29/2026 14:15 | 89 | 39.045 |
| 09/29/2026 14:15 | 108 | 39.04 |
| 09/29/2026 14:15 | 147 | 39.03 |
| 09/29/2026 14:15 | 325 | 39.025 |
| 09/29/2026 14:15 | 60 | 39.02 |
| 09/29/2026 14:15 | 25 | 39.01 |
| 09/29/2026 14:15 | 107 | 38.985 |
| 09/29/2026 14:15 | 100 | 39.02 |
| 09/29/2026 14:15 | 177 | 39.015 |
| 09/29/2026 14:15 | 107 | 39.01 |
| 09/29/2026 14:15 | 21 | 39.005 |
| 09/29/2026 14:15 | 48 | 39.00 |
| 09/29/2026 14:15 | 214 | 38.995 |
| 09/29/2026 14:15 | 30 | 38.995 |
| 09/29/2026 14:14 | 55 | 38.97 |
| 09/29/2026 14:14 | 14 | 38.975 |
| 09/29/2026 14:14 | 44 | 38.995 |
| 09/29/2026 14:14 | 7 | 38.995 |
| 09/29/2026 14:14 | 296 | 38.995 |
| 09/29/2026 14:14 | 348 | 38.955 |
| 09/29/2026 14:14 | 220 | 38.925 |
| 09/29/2026 14:14 | 1 | 38.925 |
| 09/29/2026 14:14 | 7 | 38.95 |
| 09/29/2026 14:14 | 4 | 38.95 |
| 09/29/2026 14:14 | 84 | 38.95 |
| 09/29/2026 14:14 | 220 | 38.95 |
| 09/29/2026 14:14 | 138 | 38.945 |
| 09/29/2026 14:14 | 97 | 38.945 |
| 09/29/2026 14:14 | 55 | 38.915 |
| 09/29/2026 14:14 | 47 | 38.92 |
| 09/29/2026 14:14 | 21 | 38.92 |
| 09/29/2026 14:14 | 86 | 38.96 |
| 09/29/2026 14:14 | 12 | 38.965 |
| 09/29/2026 14:13 | 180 | 38.98 |
| 09/29/2026 14:12 | 42 | 38.965 |
| 09/29/2026 14:10 | 118 | 38.98 |
| 09/29/2026 14:08 | 105 | 38.97 |
| 09/29/2026 14:08 | 10 | 38.94 |
| 09/29/2026 14:08 | 45 | 38.945 |
| 09/29/2026 14:08 | 33 | 38.945 |
| 09/29/2026 14:08 | 128 | 38.955 |
| 09/29/2026 14:08 | 161 | 38.97 |
| 09/29/2026 14:08 | 24 | 38.97 |
| 09/29/2026 14:08 | 1 | 38.97 |
| 09/29/2026 14:08 | 114 | 38.97 |
| 09/29/2026 14:08 | 102 | 38.97 |
| 09/29/2026 14:08 | 147 | 38.965 |
| 09/29/2026 14:08 | 26 | 38.955 |
| 09/29/2026 14:08 | 13 | 38.92 |
| 09/29/2026 14:08 | 14 | 38.925 |
| 09/29/2026 14:08 | 14 | 38.93 |
| 09/29/2026 14:08 | 14 | 38.94 |
| 09/29/2026 14:08 | 70 | 38.935 |
| 09/29/2026 14:08 | 30 | 38.94 |
| 09/29/2026 14:06 | 32 | 38.915 |
| 09/29/2026 14:06 | 48 | 38.92 |
| 09/29/2026 14:06 | 58 | 38.93 |
| 09/29/2026 14:06 | 7 | 38.93 |
| 09/29/2026 14:06 | 28 | 38.93 |
| 09/29/2026 14:06 | 81 | 38.93 |
| 09/29/2026 14:06 | 46 | 38.945 |
| 09/29/2026 14:06 | 29 | 38.95 |
| 09/29/2026 14:05 | 2 | 38.955 |
| 09/29/2026 14:05 | 18 | 38.975 |
| 09/29/2026 14:04 | 9 | 38.98 |
| 09/29/2026 14:04 | 16 | 38.985 |
| 09/29/2026 14:04 | 27 | 38.99 |
| 09/29/2026 14:04 | 46 | 38.995 |
| 09/29/2026 14:04 | 109 | 39.015 |
| 09/29/2026 14:04 | 51 | 39.02 |
| 09/29/2026 14:04 | 10 | 39.035 |
| 09/29/2026 14:04 | 10 | 39.03 |
| 09/29/2026 14:04 | 30 | 39.03 |
| 09/29/2026 14:04 | 298 | 39.015 |
| 09/29/2026 14:02 | 103 | 38.995 |
| 09/29/2026 14:02 | 32 | 38.95 |
| 09/29/2026 14:02 | 12 | 38.95 |
| 09/29/2026 14:02 | 25 | 38.945 |
| 09/29/2026 14:02 | 230 | 38.945 |
| 09/29/2026 14:02 | 34 | 38.945 |
| 09/29/2026 14:02 | 36 | 38.985 |
| 09/29/2026 14:02 | 443 | 38.98 |
| 09/29/2026 14:02 | 47 | 38.93 |
| 09/29/2026 14:02 | 14 | 38.935 |
| 09/29/2026 14:02 | 45 | 38.95 |
| 09/29/2026 14:02 | 15 | 38.97 |
| 09/29/2026 14:02 | 23 | 38.97 |
| 09/29/2026 14:02 | 14 | 38.975 |
| 09/29/2026 14:02 | 275 | 38.975 |
| 09/29/2026 14:02 | 147 | 38.98 |
| 09/29/2026 14:02 | 159 | 38.985 |
| 09/29/2026 14:02 | 48 | 38.99 |
| 09/29/2026 14:02 | 61 | 39.00 |
| 09/29/2026 14:01 | 29 | 39.02 |
| 09/29/2026 14:01 | 155 | 39.025 |
| 09/29/2026 14:00 | 440 | 39.04 |
| 09/29/2026 14:00 | 56 | 39.035 |
| 09/29/2026 14:00 | 1 | 39.02 |
| 09/29/2026 14:00 | 110 | 39.03 |
| 09/29/2026 14:00 | 117 | 39.01 |
| 09/29/2026 14:00 | 100 | 39.025 |
| 09/29/2026 14:00 | 49 | 39.02 |
| 09/29/2026 14:00 | 18 | 39.005 |
| 09/29/2026 14:00 | 30 | 38.995 |
| 09/29/2026 14:00 | 48 | 38.985 |
| 09/29/2026 14:00 | 30 | 38.995 |
| 09/29/2026 14:00 | 48 | 39.03 |
| 09/29/2026 14:00 | 142 | 39.025 |
| 09/29/2026 14:00 | 106 | 39.025 |
| 09/29/2026 14:00 | 32 | 39.02 |
| 09/29/2026 13:58 | 15 | 38.995 |
| 09/29/2026 13:58 | 24 | 39.00 |
| 09/29/2026 13:58 | 48 | 39.005 |
| 09/29/2026 13:58 | 12 | 39.01 |
| 09/29/2026 13:58 | 69 | 39.01 |
| 09/29/2026 13:58 | 259 | 39.04 |
| 09/29/2026 13:58 | 573 | 39.04 |
| 09/29/2026 13:57 | 14 | 39.055 |
| 09/29/2026 13:57 | 39 | 39.055 |
| 09/29/2026 13:55 | 5 | 39.045 |
| 09/29/2026 13:55 | 13 | 39.045 |
| 09/29/2026 13:55 | 53 | 39.055 |
| 09/29/2026 13:55 | 39 | 39.065 |
| 09/29/2026 13:53 | 60 | 39.075 |
| 09/29/2026 13:52 | 132 | 39.06 |
| 09/29/2026 13:52 | 44 | 39.06 |
| 09/29/2026 13:52 | 281 | 39.08 |
| 09/29/2026 13:52 | 297 | 39.055 |
| 09/29/2026 13:52 | 14 | 39.055 |
| 09/29/2026 13:52 | 14 | 39.055 |
| 09/29/2026 13:52 | 232 | 39.05 |
| 09/29/2026 13:52 | 48 | 39.045 |
| 09/29/2026 13:52 | 3 | 39.04 |
| 09/29/2026 13:52 | 82 | 39.005 |
| 09/29/2026 13:52 | 53 | 39.00 |
| 09/29/2026 13:52 | 174 | 39.005 |
| 09/29/2026 13:52 | 85 | 39.01 |
| 09/29/2026 13:52 | 156 | 39.015 |
| 09/29/2026 13:52 | 12 | 39.015 |
| 09/29/2026 13:52 | 113 | 39.045 |
| 09/29/2026 13:52 | 154 | 39.045 |
| 09/29/2026 13:52 | 38 | 39.04 |
| 09/29/2026 13:52 | 26 | 39.03 |
| 09/29/2026 13:52 | 8 | 39.01 |
| 09/29/2026 13:52 | 116 | 39.01 |
| 09/29/2026 13:52 | 34 | 39.015 |
| 09/29/2026 13:52 | 215 | 39.02 |
| 09/29/2026 13:52 | 8 | 39.03 |
| 09/29/2026 13:52 | 8 | 39.035 |
| 09/29/2026 13:52 | 33 | 39.04 |
| 09/29/2026 13:52 | 82 | 39.045 |
| 09/29/2026 13:52 | 66 | 39.05 |
| 09/29/2026 13:52 | 171 | 39.035 |
| 09/29/2026 13:52 | 68 | 39.04 |
| 09/29/2026 13:52 | 35 | 39.045 |
| 09/29/2026 13:52 | 48 | 39.045 |
| 09/29/2026 13:52 | 83 | 39.05 |
| 09/29/2026 13:52 | 14 | 39.065 |
| 09/29/2026 13:52 | 64 | 39.07 |
| 09/29/2026 13:52 | 13 | 39.075 |
| 09/29/2026 13:49 | 54 | 39.08 |
| 09/29/2026 13:49 | 90 | 39.085 |
| 09/29/2026 13:49 | 21 | 39.085 |
| 09/29/2026 13:49 | 93 | 39.095 |
| 09/29/2026 13:49 | 93 | 39.08 |
| 09/29/2026 13:49 | 26 | 39.07 |
| 09/29/2026 13:49 | 56 | 39.07 |
| 09/29/2026 13:49 | 102 | 39.07 |
| 09/29/2026 13:49 | 184 | 39.07 |
| 09/29/2026 13:48 | 52 | 39.06 |
| 09/29/2026 13:48 | 14 | 39.06 |
| 09/29/2026 13:48 | 136 | 39.06 |
| 09/29/2026 13:48 | 5 | 39.055 |
| 09/29/2026 13:46 | 5 | 39.035 |
| 09/29/2026 13:46 | 40 | 39.035 |
| 09/29/2026 13:46 | 643 | 39.04 |
| 09/29/2026 13:45 | 84 | 39.06 |
| 09/29/2026 13:45 | 7 | 39.07 |
| 09/29/2026 13:45 | 58 | 39.07 |
| 09/29/2026 13:45 | 128 | 39.06 |
| 09/29/2026 13:45 | 107 | 39.07 |
| 09/29/2026 13:45 | 16 | 39.07 |
| 09/29/2026 13:45 | 91 | 39.07 |
| 09/29/2026 13:43 | 61 | 39.06 |
| 09/29/2026 13:43 | 1322 | 39.07 |
| 09/29/2026 13:43 | 514 | 39.07 |
| 09/29/2026 13:41 | 90 | 39.115 |
| 09/29/2026 13:41 | 4 | 39.125 |
| 09/29/2026 13:41 | 14 | 39.125 |
| 09/29/2026 13:41 | 50 | 39.125 |
| 09/29/2026 13:41 | 208 | 39.125 |
| 09/29/2026 13:41 | 128 | 39.12 |
| 09/29/2026 13:40 | 10 | 39.105 |
| 09/29/2026 13:40 | 5 | 39.115 |
| 09/29/2026 13:40 | 5 | 39.115 |
| 09/29/2026 13:40 | 1 | 39.125 |
| 09/29/2026 13:39 | 16 | 39.135 |
| 09/29/2026 13:38 | 39 | 39.125 |
| 09/29/2026 13:37 | 157 | 39.14 |
| 09/29/2026 13:37 | 12 | 39.15 |
| 09/29/2026 13:37 | 13 | 39.16 |
| 09/29/2026 13:36 | 266 | 39.175 |
| 09/29/2026 13:36 | 107 | 39.17 |
| 09/29/2026 13:36 | 112 | 39.17 |
| 09/29/2026 13:36 | 29 | 39.16 |
| 09/29/2026 13:34 | 182 | 39.165 |
| 09/29/2026 13:33 | 15 | 39.16 |
| 09/29/2026 13:33 | 39 | 39.16 |
| 09/29/2026 13:33 | 693 | 39.17 |
| 09/29/2026 13:32 | 39 | 39.15 |
| 09/29/2026 13:31 | 14 | 39.135 |
| 09/29/2026 13:30 | 14 | 39.15 |
| 09/29/2026 13:29 | 14 | 39.16 |
| 09/29/2026 13:28 | 34 | 39.16 |
| 09/29/2026 13:27 | 175 | 39.17 |
| 09/29/2026 13:27 | 288 | 39.165 |
| 09/29/2026 13:27 | 16 | 39.16 |
| 09/29/2026 13:27 | 39 | 39.135 |
| 09/29/2026 13:26 | 1 | 39.14 |
| 09/29/2026 13:26 | 114 | 39.16 |
| 09/29/2026 13:26 | 52 | 39.16 |
| 09/29/2026 13:26 | 14 | 39.16 |
| 09/29/2026 13:26 | 135 | 39.16 |
| 09/29/2026 13:26 | 104 | 39.16 |
| 09/29/2026 13:26 | 146 | 39.16 |
| 09/29/2026 13:24 | 87 | 39.15 |
| 09/29/2026 13:24 | 54 | 39.15 |
| 09/29/2026 13:24 | 16 | 39.155 |
| 09/29/2026 13:24 | 18 | 39.16 |
| 09/29/2026 13:23 | 16 | 39.16 |
| 09/29/2026 13:22 | 62 | 39.17 |
| 09/29/2026 13:22 | 5 | 39.17 |
| 09/29/2026 13:22 | 62 | 39.175 |
| 09/29/2026 13:22 | 16 | 39.15 |
| 09/29/2026 13:22 | 42 | 39.155 |
| 09/29/2026 13:22 | 50 | 39.155 |
| 09/29/2026 13:22 | 39 | 39.155 |
| 09/29/2026 13:19 | 52 | 39.165 |
| 09/29/2026 13:19 | 16 | 39.17 |
| 09/29/2026 13:17 | 39 | 39.165 |
| 09/29/2026 13:17 | 164 | 39.18 |
| 09/29/2026 13:17 | 302 | 39.18 |
| 09/29/2026 13:14 | 18 | 39.155 |
| 09/29/2026 13:10 | 18 | 39.17 |
| 09/29/2026 13:08 | 157 | 39.19 |
| 09/29/2026 13:07 | 304 | 39.21 |
| 09/29/2026 13:07 | 141 | 39.205 |
| 09/29/2026 13:07 | 256 | 39.205 |
| 09/29/2026 13:07 | 176 | 39.20 |
| 09/29/2026 13:07 | 111 | 39.195 |
| 09/29/2026 13:07 | 2 | 39.175 |
| 09/29/2026 13:07 | 46 | 39.185 |
| 09/29/2026 13:07 | 559 | 39.1975 |
| 09/29/2026 13:07 | 48 | 39.23 |
| 09/29/2026 13:07 | 57 | 39.225 |
| 09/29/2026 13:07 | 48 | 39.22 |
| 09/29/2026 13:07 | 57 | 39.215 |
| 09/29/2026 13:07 | 541 | 39.21 |
| 09/29/2026 13:07 | 108 | 39.21 |
| 09/29/2026 13:07 | 25 | 39.195 |
| 09/29/2026 13:07 | 25 | 39.20 |
| 09/29/2026 13:07 | 90 | 39.185 |
| 09/29/2026 13:07 | 128 | 39.18 |
| 09/29/2026 13:07 | 104 | 39.175 |
| 09/29/2026 13:07 | 157 | 39.175 |
| 09/29/2026 13:07 | 128 | 39.17 |
| 09/29/2026 13:06 | 16 | 39.115 |
| 09/29/2026 13:06 | 41 | 39.135 |
| 09/29/2026 13:06 | 320 | 39.13 |
| 09/29/2026 13:06 | 55 | 39.13 |
| 09/29/2026 13:06 | 134 | 39.125 |
| 09/29/2026 13:06 | 424 | 39.12 |
| 09/29/2026 13:06 | 55 | 39.115 |
| 09/29/2026 13:05 | 148 | 39.115 |
| 09/29/2026 13:05 | 41 | 39.13 |
| 09/29/2026 13:05 | 172 | 39.13 |
| 09/29/2026 13:05 | 236 | 39.13 |
| 09/29/2026 13:05 | 146 | 39.13 |
| 09/29/2026 13:04 | 16 | 39.11 |
| 09/29/2026 13:03 | 18 | 39.125 |
| 09/29/2026 13:02 | 18 | 39.13 |
| 09/29/2026 13:02 | 15 | 39.135 |
| 09/29/2026 13:02 | 131 | 39.135 |
| 09/29/2026 13:02 | 70 | 39.15 |
| 09/29/2026 13:02 | 77 | 39.155 |
| 09/29/2026 13:02 | 395 | 39.16 |
| 09/29/2026 13:02 | 38 | 39.165 |
| 09/29/2026 13:02 | 130 | 39.155 |
| 09/29/2026 13:02 | 128 | 39.18 |
| 09/29/2026 13:02 | 77 | 39.17 |
| 09/29/2026 13:02 | 77 | 39.165 |
| 09/29/2026 13:02 | 47 | 39.16 |
| 09/29/2026 13:02 | 142 | 39.155 |
| 09/29/2026 13:02 | 18 | 39.14 |
| 09/29/2026 13:02 | 768 | 39.17 |
| 09/29/2026 12:59 | 68 | 39.155 |
| 09/29/2026 12:58 | 6 | 39.175 |
| 09/29/2026 12:56 | 81 | 39.175 |
| 09/29/2026 12:56 | 104 | 39.175 |
| 09/29/2026 12:52 | 132 | 39.165 |
| 09/29/2026 12:52 | 2 | 39.165 |
| 09/29/2026 12:52 | 198 | 39.165 |
| 09/29/2026 12:51 | 202 | 39.165 |
| 09/29/2026 12:49 | 30 | 39.155 |
| 09/29/2026 12:49 | 55 | 39.155 |
| 09/29/2026 12:49 | 206 | 39.17 |
| 09/29/2026 12:47 | 124 | 39.155 |
| 09/29/2026 12:46 | 44 | 39.16 |
| 09/29/2026 12:45 | 2 | 39.185 |
| 09/29/2026 12:45 | 14 | 39.18 |
| 09/29/2026 12:42 | 99 | 39.17 |
| 09/29/2026 12:42 | 16 | 39.165 |
| 09/29/2026 12:41 | 78 | 39.17 |
| 09/29/2026 12:41 | 66 | 39.18 |
| 09/29/2026 12:41 | 124 | 39.18 |
| 09/29/2026 12:41 | 6 | 39.18 |
| 09/29/2026 12:41 | 116 | 39.18 |
| 09/29/2026 12:41 | 210 | 39.18 |
| 09/29/2026 12:39 | 39 | 39.14 |
| 09/29/2026 12:37 | 206 | 39.155 |
| 09/29/2026 12:37 | 63 | 39.16 |
| 09/29/2026 12:37 | 40 | 39.16 |
| 09/29/2026 12:37 | 251 | 39.165 |
| 09/29/2026 12:37 | 54 | 39.165 |
| 09/29/2026 12:37 | 24 | 39.16 |
| 09/29/2026 12:37 | 14 | 39.17 |
| 09/29/2026 12:35 | 331 | 39.145 |
| 09/29/2026 12:35 | 12 | 39.15 |
| 09/29/2026 12:35 | 41 | 39.155 |
| 09/29/2026 12:35 | 42 | 39.16 |
| 09/29/2026 12:35 | 100 | 39.165 |
| 09/29/2026 12:32 | 269 | 39.16 |
| 09/29/2026 12:32 | 3 | 39.16 |
| 09/29/2026 12:32 | 246 | 39.165 |
| 09/29/2026 12:32 | 41 | 39.20 |
| 09/29/2026 12:32 | 143 | 39.205 |
| 09/29/2026 12:32 | 39 | 39.21 |
| 09/29/2026 12:32 | 40 | 39.215 |
| 09/29/2026 12:32 | 94 | 39.22 |
| 09/29/2026 12:32 | 5 | 39.21 |
| 09/29/2026 12:32 | 48 | 39.21 |
| 09/29/2026 12:32 | 1 | 39.205 |
| 09/29/2026 12:32 | 128 | 39.20 |
| 09/29/2026 12:32 | 165 | 39.18 |
| 09/29/2026 12:32 | 29 | 39.17 |
| 09/29/2026 12:30 | 1 | 39.18 |
| 09/29/2026 12:30 | 4 | 39.18 |
| 09/29/2026 12:30 | 4 | 39.18 |
| 09/29/2026 12:30 | 3 | 39.18 |
| 09/29/2026 12:30 | 14 | 39.18 |
| 09/29/2026 12:30 | 2 | 39.175 |
| 09/29/2026 12:30 | 4 | 39.175 |
| 09/29/2026 12:26 | 128 | 39.165 |
| 09/29/2026 12:26 | 199 | 39.155 |
| 09/29/2026 12:26 | 484 | 39.155 |
| 09/29/2026 12:26 | 58 | 39.155 |
| 09/29/2026 12:26 | 2 | 39.155 |
| 09/29/2026 12:26 | 43 | 39.155 |
| 09/29/2026 12:26 | 32 | 39.155 |
| 09/29/2026 12:26 | 259 | 39.15 |
| 09/29/2026 12:26 | 81 | 39.14 |
| 09/29/2026 12:26 | 123 | 39.145 |
| 09/29/2026 12:26 | 27 | 39.145 |
| 09/29/2026 12:26 | 13 | 39.125 |
| 09/29/2026 12:26 | 70 | 39.125 |
| 09/29/2026 12:26 | 52 | 39.125 |
| 09/29/2026 12:26 | 124 | 39.125 |
| 09/29/2026 12:26 | 307 | 39.12 |
| 09/29/2026 12:26 | 22 | 39.12 |
| 09/29/2026 12:26 | 58 | 39.12 |
| 09/29/2026 12:26 | 2 | 39.115 |
| 09/29/2026 12:26 | 312 | 39.105 |
| 09/29/2026 12:26 | 393 | 39.105 |
| 09/29/2026 12:21 | 73 | 39.075 |
| 09/29/2026 12:18 | 76 | 39.08 |
| 09/29/2026 12:18 | 244 | 39.08 |
| 09/29/2026 12:17 | 12 | 39.06 |
| 09/29/2026 12:16 | 73 | 39.065 |
| 09/29/2026 12:14 | 16 | 39.07 |
| 09/29/2026 12:14 | 259 | 39.06 |
| 09/29/2026 12:14 | 165 | 39.05 |
| 09/29/2026 12:12 | 39 | 39.035 |
| 09/29/2026 12:11 | 29 | 39.025 |
| 09/29/2026 12:11 | 14 | 39.03 |
| 09/29/2026 12:11 | 62 | 39.04 |
| 09/29/2026 12:10 | 557 | 39.045 |
| 09/29/2026 12:09 | 29 | 39.055 |
| 09/29/2026 12:07 | 33 | 39.04 |
| 09/29/2026 12:07 | 94 | 39.045 |
| 09/29/2026 12:07 | 20 | 39.05 |
| 09/29/2026 12:07 | 39 | 39.05 |
| 09/29/2026 12:06 | 42 | 39.045 |
| 09/29/2026 12:06 | 18 | 39.045 |
| 09/29/2026 12:06 | 85 | 39.05 |
| 09/29/2026 12:06 | 43 | 39.055 |
| 09/29/2026 12:05 | 47 | 39.05 |
| 09/29/2026 12:05 | 65 | 39.05 |
| 09/29/2026 12:05 | 19 | 39.055 |
| 09/29/2026 12:05 | 36 | 39.055 |
| 09/29/2026 12:05 | 22 | 39.055 |
| 09/29/2026 12:05 | 78 | 39.055 |
| 09/29/2026 12:05 | 104 | 39.055 |
| 09/29/2026 12:05 | 10 | 39.035 |
| 09/29/2026 12:04 | 27 | 39.03 |
| 09/29/2026 12:04 | 3 | 39.03 |
| 09/29/2026 12:03 | 433 | 39.02 |
| 09/29/2026 12:03 | 94 | 39.02 |
| 09/29/2026 12:03 | 141 | 39.02 |
| 09/29/2026 12:03 | 20 | 39.02 |
| 09/29/2026 12:03 | 38 | 39.015 |
| 09/29/2026 12:03 | 431 | 39.01 |
| 09/29/2026 12:03 | 61 | 38.995 |
| 09/29/2026 12:03 | 308 | 38.995 |
| 09/29/2026 12:03 | 83 | 38.99 |
| 09/29/2026 12:02 | 42 | 38.985 |
| 09/29/2026 12:02 | 62 | 38.995 |
| 09/29/2026 12:02 | 315 | 38.995 |
| 09/29/2026 12:01 | 8 | 39.005 |
| 09/29/2026 12:01 | 3 | 39.005 |
| 09/29/2026 12:01 | 6 | 39.005 |
| 09/29/2026 11:59 | 70 | 39.005 |
| 09/29/2026 11:58 | 22 | 39.01 |
| 09/29/2026 11:58 | 68 | 39.01 |
| 09/29/2026 11:57 | 39 | 39.01 |
| 09/29/2026 11:55 | 82 | 39.015 |
| 09/29/2026 11:55 | 27 | 39.03 |
| 09/29/2026 11:55 | 130 | 39.035 |
| 09/29/2026 11:55 | 2 | 39.035 |
| 09/29/2026 11:55 | 154 | 39.035 |
| 09/29/2026 11:55 | 11 | 39.015 |
| 09/29/2026 11:53 | 30 | 39.02 |
| 09/29/2026 11:52 | 56 | 39.0325 |
| 09/29/2026 11:50 | 39 | 39.025 |
| 09/29/2026 11:49 | 33 | 39.06 |
| 09/29/2026 11:47 | 53 | 39.055 |
| 09/29/2026 11:47 | 10 | 39.055 |
| 09/29/2026 11:47 | 93 | 39.075 |
| 09/29/2026 11:47 | 166 | 39.075 |
| 09/29/2026 11:47 | 35 | 39.055 |
| 09/29/2026 11:47 | 39 | 39.055 |
| 09/29/2026 11:46 | 312 | 39.06 |
| 09/29/2026 11:44 | 36 | 39.07 |
| 09/29/2026 11:43 | 79 | 39.075 |
| 09/29/2026 11:43 | 44 | 39.07 |
| 09/29/2026 11:42 | 47 | 39.085 |
| 09/29/2026 11:42 | 102 | 39.09 |
| 09/29/2026 11:41 | 4 | 39.12 |
| 09/29/2026 11:41 | 92 | 39.11 |
| 09/29/2026 11:41 | 124 | 39.12 |
| 09/29/2026 11:41 | 100 | 39.12 |
| 09/29/2026 11:38 | 43 | 39.115 |
| 09/29/2026 11:38 | 60 | 39.115 |
| 09/29/2026 11:38 | 10 | 39.115 |
| 09/29/2026 11:38 | 16 | 39.115 |
| 09/29/2026 11:38 | 612 | 39.085 |
| 09/29/2026 11:38 | 138 | 39.075 |
| 09/29/2026 11:38 | 242 | 39.075 |
| 09/29/2026 11:38 | 60 | 39.075 |
| 09/29/2026 11:38 | 38 | 39.075 |
| 09/29/2026 11:38 | 14 | 39.075 |
| 09/29/2026 11:38 | 481 | 39.065 |
| 09/29/2026 11:38 | 73 | 39.07 |
| 09/29/2026 11:38 | 112 | 39.07 |
| 09/29/2026 11:38 | 116 | 39.07 |
| 09/29/2026 11:37 | 85 | 39.045 |
| 09/29/2026 11:37 | 39 | 39.045 |
| 09/29/2026 11:36 | 146 | 39.05 |
| 09/29/2026 11:33 | 30 | 39.045 |
| 09/29/2026 11:33 | 80 | 39.05 |
| 09/29/2026 11:33 | 30 | 39.065 |
| 09/29/2026 11:33 | 124 | 39.065 |
| 09/29/2026 11:31 | 81 | 39.08 |
| 09/29/2026 11:31 | 54 | 39.085 |
| 09/29/2026 11:31 | 5 | 39.085 |
| 09/29/2026 11:31 | 14 | 39.085 |
| 09/29/2026 11:31 | 124 | 39.09 |
| 09/29/2026 11:31 | 48 | 39.095 |
| 09/29/2026 11:31 | 78 | 39.095 |
| 09/29/2026 11:30 | 76 | 39.095 |
| 09/29/2026 11:30 | 39 | 39.095 |
| 09/29/2026 11:28 | 16 | 39.10 |
| 09/29/2026 11:28 | 8 | 39.10 |
| 09/29/2026 11:28 | 8 | 39.10 |
| 09/29/2026 11:27 | 145 | 39.115 |
| 09/29/2026 11:27 | 91 | 39.115 |
| 09/29/2026 11:27 | 134 | 39.115 |
| 09/29/2026 11:27 | 40 | 39.115 |
| 09/29/2026 11:27 | 162 | 39.115 |
| 09/29/2026 11:25 | 158 | 39.105 |
| 09/29/2026 11:25 | 45 | 39.11 |
| 09/29/2026 11:25 | 64 | 39.115 |
| 09/29/2026 11:23 | 68 | 39.125 |
| 09/29/2026 11:23 | 31 | 39.125 |
| 09/29/2026 11:23 | 18 | 39.125 |
| 09/29/2026 11:22 | 31 | 39.14 |
| 09/29/2026 11:22 | 20 | 39.14 |
| 09/29/2026 11:22 | 2 | 39.135 |
| 09/29/2026 11:21 | 170 | 39.125 |
| 09/29/2026 11:21 | 189 | 39.13 |
| 09/29/2026 11:21 | 74 | 39.14 |
| 09/29/2026 11:21 | 100 | 39.14 |
| 09/29/2026 11:21 | 128 | 39.165 |
| 09/29/2026 11:21 | 539 | 39.16 |
| 09/29/2026 11:21 | 290 | 39.15 |
| 09/29/2026 11:21 | 226 | 39.145 |
| 09/29/2026 11:21 | 33 | 39.145 |
| 09/29/2026 11:21 | 93 | 39.13 |
| 09/29/2026 11:21 | 48 | 39.085 |
| 09/29/2026 11:21 | 136 | 39.09 |
| 09/29/2026 11:21 | 48 | 39.095 |
| 09/29/2026 11:21 | 41 | 39.10 |
| 09/29/2026 11:21 | 23 | 39.11 |
| 09/29/2026 11:21 | 560 | 39.115 |
| 09/29/2026 11:21 | 131 | 39.12 |
| 09/29/2026 11:21 | 57 | 39.13 |
| 09/29/2026 11:21 | 176 | 39.135 |
| 09/29/2026 11:21 | 128 | 39.14 |
| 09/29/2026 11:21 | 32 | 39.14 |
| 09/29/2026 11:21 | 54 | 39.145 |
| 09/29/2026 11:21 | 265 | 39.145 |
| 09/29/2026 11:21 | 68 | 39.15 |
| 09/29/2026 11:21 | 118 | 39.17 |
| 09/29/2026 11:21 | 26 | 39.175 |
| 09/29/2026 11:21 | 9 | 39.175 |
| 09/29/2026 11:18 | 38 | 39.185 |
| 09/29/2026 11:18 | 37 | 39.19 |
| 09/29/2026 11:18 | 154 | 39.19 |
| 09/29/2026 11:17 | 33 | 39.175 |
| 09/29/2026 11:17 | 3 | 39.185 |
| 09/29/2026 11:17 | 251 | 39.19 |
| 09/29/2026 11:15 | 4 | 39.185 |
| 09/29/2026 11:15 | 20 | 39.19 |
| 09/29/2026 11:15 | 39 | 39.19 |
| 09/29/2026 11:14 | 80 | 39.195 |
| 09/29/2026 11:14 | 22 | 39.20 |
| 09/29/2026 11:12 | 78 | 39.195 |
| 09/29/2026 11:12 | 39 | 39.195 |
| 09/29/2026 11:12 | 109 | 39.21 |
| 09/29/2026 11:09 | 21 | 39.205 |
| 09/29/2026 11:09 | 36 | 39.215 |
| 09/29/2026 11:09 | 69 | 39.22 |
| 09/29/2026 11:09 | 20 | 39.225 |
| 09/29/2026 11:05 | 39 | 39.23 |
| 09/29/2026 11:04 | 4 | 39.24 |
| 09/29/2026 11:04 | 16 | 39.23 |
| 09/29/2026 11:03 | 4 | 39.24 |
| 09/29/2026 11:02 | 39 | 39.24 |
| 09/29/2026 11:02 | 39 | 39.245 |
| 09/29/2026 11:01 | 191 | 39.245 |
| 09/29/2026 11:01 | 3 | 39.245 |
| 09/29/2026 11:01 | 12 | 39.245 |
| 09/29/2026 11:01 | 21 | 39.235 |
| 09/29/2026 11:01 | 10 | 39.245 |
| 09/29/2026 11:01 | 44 | 39.245 |
| 09/29/2026 10:59 | 54 | 39.225 |
| 09/29/2026 10:57 | 52 | 39.23 |
| 09/29/2026 10:57 | 35 | 39.235 |
| 09/29/2026 10:57 | 50 | 39.235 |
| 09/29/2026 10:57 | 135 | 39.24 |
| 09/29/2026 10:55 | 44 | 39.245 |
| 09/29/2026 10:55 | 50 | 39.245 |
| 09/29/2026 10:55 | 140 | 39.24 |
| 09/29/2026 10:55 | 121 | 39.24 |
| 09/29/2026 10:55 | 33 | 39.24 |
| 09/29/2026 10:55 | 28 | 39.24 |
| 09/29/2026 10:55 | 258 | 39.23 |
| 09/29/2026 10:55 | 437 | 39.22 |
| 09/29/2026 10:55 | 13 | 39.22 |
| 09/29/2026 10:55 | 431 | 39.215 |
| 09/29/2026 10:55 | 5 | 39.21 |
| 09/29/2026 10:55 | 70 | 39.215 |
| 09/29/2026 10:55 | 130 | 39.215 |
| 09/29/2026 10:54 | 63 | 39.195 |
| 09/29/2026 10:54 | 29 | 39.195 |
| 09/29/2026 10:53 | 153 | 39.21 |
| 09/29/2026 10:53 | 138 | 39.21 |
| 09/29/2026 10:52 | 18 | 39.195 |
| 09/29/2026 10:51 | 57 | 39.215 |
| 09/29/2026 10:48 | 39 | 39.21 |
| 09/29/2026 10:47 | 33 | 39.215 |
| 09/29/2026 10:46 | 12 | 39.225 |
| 09/29/2026 10:46 | 84 | 39.225 |
| 09/29/2026 10:46 | 128 | 39.225 |
| 09/29/2026 10:46 | 6 | 39.205 |
| 09/29/2026 10:46 | 268 | 39.21 |
| 09/29/2026 10:46 | 26 | 39.215 |
| 09/29/2026 10:46 | 36 | 39.22 |
| 09/29/2026 10:46 | 63 | 39.225 |
| 09/29/2026 10:46 | 5 | 39.2275 |
| 09/29/2026 10:45 | 125 | 39.2325 |
| 09/29/2026 10:45 | 52 | 39.24 |
| 09/29/2026 10:45 | 76 | 39.24 |
| 09/29/2026 10:45 | 56 | 39.235 |
| 09/29/2026 10:45 | 9 | 39.235 |
| 09/29/2026 10:45 | 39 | 39.215 |
| 09/29/2026 10:44 | 6 | 39.225 |
| 09/29/2026 10:43 | 6 | 39.235 |
| 09/29/2026 10:43 | 5 | 39.22 |
| 09/29/2026 10:43 | 3 | 39.225 |
| 09/29/2026 10:43 | 6 | 39.23 |
| 09/29/2026 10:42 | 16 | 39.235 |
| 09/29/2026 10:42 | 36 | 39.235 |
| 09/29/2026 10:42 | 96 | 39.235 |
| 09/29/2026 10:42 | 12 | 39.23 |
| 09/29/2026 10:42 | 5 | 39.235 |
| 09/29/2026 10:41 | 6 | 39.235 |
| 09/29/2026 10:40 | 24 | 39.22 |
| 09/29/2026 10:40 | 25 | 39.23 |
| 09/29/2026 10:39 | 148 | 39.245 |
| 09/29/2026 10:39 | 53 | 39.245 |
| 09/29/2026 10:39 | 60 | 39.245 |
| 09/29/2026 10:39 | 14 | 39.245 |
| 09/29/2026 10:39 | 6 | 39.245 |
| 09/29/2026 10:38 | 5 | 39.245 |
| 09/29/2026 10:37 | 74 | 39.23 |
| 09/29/2026 10:37 | 15 | 39.245 |
| 09/29/2026 10:37 | 29 | 39.2375 |
| 09/29/2026 10:37 | 69 | 39.245 |
| 09/29/2026 10:37 | 43 | 39.245 |
| 09/29/2026 10:37 | 70 | 39.245 |
| 09/29/2026 10:37 | 18 | 39.245 |
| 09/29/2026 10:37 | 5 | 39.2375 |
| 09/29/2026 10:36 | 9 | 39.23 |
| 09/29/2026 10:36 | 79 | 39.235 |
| 09/29/2026 10:36 | 258 | 39.245 |
| 09/29/2026 10:36 | 129 | 39.24 |
| 09/29/2026 10:36 | 7 | 39.24 |
| 09/29/2026 10:36 | 52 | 39.24 |
| 09/29/2026 10:36 | 5 | 39.24 |
| 09/29/2026 10:36 | 46 | 39.225 |
| 09/29/2026 10:35 | 5 | 39.2325 |
| 09/29/2026 10:34 | 45 | 39.225 |
| 09/29/2026 10:33 | 2 | 39.235 |
| 09/29/2026 10:33 | 9 | 39.235 |
| 09/29/2026 10:33 | 7 | 39.235 |
| 09/29/2026 10:33 | 61 | 39.24 |
| 09/29/2026 10:33 | 74 | 39.24 |
| 09/29/2026 10:33 | 6 | 39.24 |
| 09/29/2026 10:33 | 183 | 39.235 |
| 09/29/2026 10:32 | 14 | 39.235 |
| 09/29/2026 10:32 | 10 | 39.235 |
| 09/29/2026 10:32 | 184 | 39.23 |
| 09/29/2026 10:32 | 12 | 39.235 |
| 09/29/2026 10:32 | 8 | 39.24 |
| 09/29/2026 10:32 | 39 | 39.245 |
| 09/29/2026 10:32 | 32 | 39.245 |
| 09/29/2026 10:30 | 13 | 39.265 |
| 09/29/2026 10:30 | 2 | 39.25 |
| 09/29/2026 10:30 | 192 | 39.25 |
| 09/29/2026 10:28 | 44 | 39.26 |
| 09/29/2026 10:28 | 89 | 39.265 |
| 09/29/2026 10:28 | 24 | 39.28 |
| 09/29/2026 10:28 | 234 | 39.28 |
| 09/29/2026 10:28 | 48 | 39.275 |
| 09/29/2026 10:28 | 424 | 39.27 |
| 09/29/2026 10:28 | 33 | 39.27 |
| 09/29/2026 10:28 | 306 | 39.265 |
| 09/29/2026 10:28 | 390 | 39.26 |
| 09/29/2026 10:28 | 575 | 39.255 |
| 09/29/2026 10:27 | 191 | 39.24 |
| 09/29/2026 10:27 | 148 | 39.245 |
| 09/29/2026 10:27 | 69 | 39.26 |
| 09/29/2026 10:26 | 98 | 39.275 |
| 09/29/2026 10:26 | 100 | 39.28 |
| 09/29/2026 10:26 | 83 | 39.285 |
| 09/29/2026 10:25 | 42 | 39.295 |
| 09/29/2026 10:24 | 27 | 39.31 |
| 09/29/2026 10:24 | 400 | 39.31 |
| 09/29/2026 10:20 | 45 | 39.30 |
| 09/29/2026 10:20 | 45 | 39.305 |
| 09/29/2026 10:20 | 44 | 39.31 |
| 09/29/2026 10:20 | 44 | 39.315 |
| 09/29/2026 10:20 | 70 | 39.32 |
| 09/29/2026 10:19 | 60 | 39.335 |
| 09/29/2026 10:19 | 72 | 39.335 |
| 09/29/2026 10:19 | 125 | 39.335 |
| 09/29/2026 10:19 | 28 | 39.33 |
| 09/29/2026 10:19 | 32 | 39.305 |
| 09/29/2026 10:18 | 39 | 39.305 |
| 09/29/2026 10:17 | 40 | 39.31 |
| 09/29/2026 10:17 | 57 | 39.30 |
| 09/29/2026 10:15 | 30 | 39.285 |
| 09/29/2026 10:15 | 14 | 39.285 |
| 09/29/2026 10:15 | 221 | 39.28 |
| 09/29/2026 10:14 | 9 | 39.26 |
| 09/29/2026 10:14 | 4 | 39.27 |
| 09/29/2026 10:14 | 206 | 39.28 |
| 09/29/2026 10:14 | 30 | 39.28 |
| 09/29/2026 10:14 | 22 | 39.28 |
| 09/29/2026 10:14 | 398 | 39.275 |
| 09/29/2026 10:14 | 86 | 39.275 |
| 09/29/2026 10:14 | 346 | 39.27 |
| 09/29/2026 10:14 | 4 | 39.25 |
| 09/29/2026 10:12 | 38 | 39.255 |
| 09/29/2026 10:12 | 162 | 39.26 |
| 09/29/2026 10:12 | 78 | 39.26 |
| 09/29/2026 10:11 | 296 | 39.27 |
| 09/29/2026 10:11 | 113 | 39.275 |
| 09/29/2026 10:10 | 70 | 39.30 |
| 09/29/2026 10:09 | 42 | 39.28 |
| 09/29/2026 10:09 | 54 | 39.30 |
| 09/29/2026 10:06 | 299 | 39.31 |
| 09/29/2026 10:06 | 5 | 39.31 |
| 09/29/2026 10:06 | 39 | 39.305 |
| 09/29/2026 10:05 | 37 | 39.315 |
| 09/29/2026 10:02 | 11 | 39.335 |
| 09/29/2026 10:01 | 16 | 39.30 |
| 09/29/2026 10:00 | 3 | 39.27 |
| 09/29/2026 10:00 | 48 | 39.225 |
| 09/29/2026 10:00 | 560 | 39.215 |
| 09/29/2026 09:58 | 30 | 39.19 |
| 09/29/2026 09:57 | 38 | 39.19 |
| 09/29/2026 09:57 | 42 | 39.20 |
| 09/29/2026 09:57 | 17 | 39.21 |
| 09/29/2026 09:54 | 3 | 39.195 |
| 09/29/2026 09:49 | 39 | 39.20 |
| 09/29/2026 09:47 | 86 | 39.23 |
| 09/29/2026 09:47 | 8 | 39.22 |
| 09/29/2026 09:47 | 60 | 39.23 |
| 09/29/2026 09:47 | 112 | 39.23 |
| 09/29/2026 09:47 | 52 | 39.20 |
| 09/29/2026 09:46 | 48 | 39.185 |
| 09/29/2026 09:46 | 258 | 39.175 |
| 09/29/2026 09:46 | 21 | 39.17 |
| 09/29/2026 09:46 | 13 | 39.175 |
| 09/29/2026 09:45 | 258 | 39.165 |
| 09/29/2026 09:45 | 259 | 39.16 |
| 09/29/2026 09:45 | 32 | 39.20 |
| 09/29/2026 09:45 | 148 | 39.195 |
| 09/29/2026 09:45 | 95 | 39.20 |
| 09/29/2026 09:45 | 45 | 39.205 |
| 09/29/2026 09:45 | 400 | 39.235 |
| 09/29/2026 09:44 | 16 | 39.25 |
| 09/29/2026 09:43 | 143 | 39.26 |
| 09/29/2026 09:39 | 14 | 39.315 |
| 09/29/2026 09:39 | 32 | 39.335 |
| 09/29/2026 09:39 | 30 | 39.335 |
| 09/29/2026 09:39 | 14 | 39.34 |
| 09/29/2026 09:39 | 14 | 39.345 |
| 09/29/2026 09:38 | 441 | 39.30 |
| 09/29/2026 09:38 | 5 | 39.30 |
| 09/29/2026 09:37 | 135 | 39.295 |
| 09/29/2026 09:36 | 14 | 39.33 |
| 09/29/2026 09:35 | 15 | 39.325 |
| 09/29/2026 09:35 | 60 | 39.31 |
| 09/29/2026 09:32 | 2 | 39.33 |
| 09/29/2026 09:32 | 110 | 39.32 |
| 09/29/2026 09:32 | 285 | 39.32 |
| 09/29/2026 09:30 | 258 | 39.30 |
| 09/29/2026 09:30 | 228 | 39.30 |
| 09/29/2026 09:30 | 108 | 39.285 |
| 09/29/2026 09:29 | 30 | 39.305 |
| 09/29/2026 09:27 | 39 | 39.285 |
| 09/29/2026 09:27 | 213 | 39.31 |
| 09/29/2026 09:27 | 331 | 39.325 |
| 09/29/2026 09:26 | 34 | 39.325 |
| 09/29/2026 09:26 | 74 | 39.33 |
| 09/29/2026 09:25 | 68 | 39.32 |
| 09/29/2026 09:24 | 294 | 39.34 |
| 09/29/2026 09:24 | 128 | 39.335 |
| 09/29/2026 09:24 | 417 | 39.33 |
| 09/29/2026 09:24 | 18 | 39.315 |
| 09/29/2026 09:24 | 100 | 39.315 |
| 09/29/2026 09:24 | 128 | 39.325 |
| 09/29/2026 09:24 | 386 | 39.32 |
| 09/29/2026 09:24 | 331 | 39.315 |
| 09/29/2026 09:24 | 232 | 39.305 |
| 09/29/2026 09:24 | 84 | 39.29 |
| 09/29/2026 09:24 | 164 | 39.25 |
| 09/29/2026 09:24 | 120 | 39.27 |
| 09/29/2026 09:24 | 98 | 39.23 |
| 09/29/2026 09:24 | 136 | 39.26 |
| 09/29/2026 09:24 | 46 | 39.265 |
| 09/29/2026 09:24 | 46 | 39.27 |
| 09/29/2026 09:24 | 5 | 39.275 |
| 09/29/2026 09:24 | 259 | 39.2925 |
| 09/29/2026 09:24 | 85 | 39.27 |
| 09/29/2026 09:24 | 159 | 39.295 |
| 09/29/2026 09:24 | 214 | 39.29 |
| 09/29/2026 09:24 | 48 | 39.295 |
| 09/29/2026 09:24 | 70 | 39.30 |
| 09/29/2026 09:24 | 90 | 39.35 |
| 09/29/2026 09:24 | 86 | 39.31 |
| 09/29/2026 09:24 | 48 | 39.315 |
| 09/29/2026 09:24 | 43 | 39.32 |
| 09/29/2026 09:24 | 48 | 39.32 |
| 09/29/2026 09:24 | 48 | 39.325 |
| 09/29/2026 09:24 | 322 | 39.33 |
| 09/29/2026 09:24 | 192 | 39.335 |
| 09/29/2026 09:24 | 144 | 39.34 |
| 09/29/2026 09:24 | 130 | 39.365 |
| 09/29/2026 09:24 | 73 | 39.37 |
| 09/29/2026 09:24 | 78 | 39.375 |
| 09/29/2026 09:23 | 264 | 39.375 |
| 09/29/2026 09:21 | 169 | 39.385 |
| 09/29/2026 09:21 | 66 | 39.385 |
| 09/29/2026 09:21 | 22 | 39.385 |
| 09/29/2026 09:21 | 292 | 39.38 |
| 09/29/2026 09:18 | 183 | 39.34 |
| 09/29/2026 09:18 | 149 | 39.355 |
| 09/29/2026 09:18 | 240 | 39.36 |
| 09/29/2026 09:17 | 150 | 39.41 |
| 09/29/2026 09:17 | 257 | 39.42 |
| 09/29/2026 09:17 | 283 | 39.41 |
| 09/29/2026 09:17 | 100 | 39.41 |
| 09/29/2026 09:17 | 64 | 39.41 |
| 09/29/2026 09:17 | 371 | 39.40 |
| 09/29/2026 09:17 | 142 | 39.40 |
| 09/29/2026 09:17 | 471 | 39.39 |
| 09/29/2026 09:16 | 296 | 39.375 |
| 09/29/2026 09:15 | 85 | 39.36 |
| 09/29/2026 09:15 | 456 | 39.39 |
| 09/29/2026 09:15 | 938 | 39.385 |
| 09/29/2026 09:15 | 99 | 39.385 |
| 09/29/2026 09:14 | 244 | 39.375 |
| 09/29/2026 09:14 | 166 | 39.37 |
| 09/29/2026 09:14 | 225 | 39.365 |
| 09/29/2026 09:09 | 153 | 39.405 |
| 09/29/2026 09:09 | 137 | 39.41 |
| 09/29/2026 09:09 | 195 | 39.445 |
| 09/29/2026 09:09 | 62 | 39.445 |
| 09/29/2026 09:09 | 213 | 39.435 |
| 09/29/2026 09:09 | 86 | 39.435 |
| 09/29/2026 09:09 | 34 | 39.425 |
| 09/29/2026 09:09 | 424 | 39.415 |
| 09/29/2026 09:08 | 18 | 39.415 |
| 09/29/2026 09:08 | 325 | 39.405 |
| 09/29/2026 09:08 | 95 | 39.405 |
| 09/29/2026 09:08 | 169 | 39.395 |
| 09/29/2026 09:08 | 88 | 39.395 |
| 09/29/2026 09:08 | 249 | 39.39 |
| 09/29/2026 09:07 | 87 | 39.36 |
| 09/29/2026 09:07 | 181 | 39.36 |
| 09/29/2026 09:06 | 165 | 39.485 |
| 09/29/2026 09:06 | 94 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 28 | 39.51 |
| 09/29/2026 09:06 | 13 | 39.51 |
| 09/29/2026 09:06 | 169 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 42 | 39.51 |
| 09/29/2026 09:06 | 133 | 39.51 |
| 09/29/2026 09:06 | 57 | 39.525 |
| 09/29/2026 09:05 | 24 | 39.58 |
| 09/29/2026 09:02 | 175 | 39.64 |
| 09/29/2026 09:00 | 50 | 39.535 |
| 09/29/2026 09:00 | 845 | 39.515 |