Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.65
+1.87
(
+4.48% )
|
43.64
|
500 |
43.65
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 280783 | 43.65 |
| 08/25/2026 21:59 | 16 | 43.65 |
| 08/25/2026 21:59 | 6 | 43.64 |
| 08/25/2026 21:59 | 6 | 43.64 |
| 08/25/2026 21:59 | 95 | 43.65 |
| 08/25/2026 21:59 | 6 | 43.65 |
| 08/25/2026 21:59 | 39 | 43.65 |
| 08/25/2026 21:59 | 14 | 43.64 |
| 08/25/2026 21:59 | 300 | 43.65 |
| 08/25/2026 21:59 | 93 | 43.65 |
| 08/25/2026 21:59 | 102 | 43.65 |
| 08/25/2026 21:59 | 4 | 43.65 |
| 08/25/2026 21:59 | 8 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 100 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 125 | 43.65 |
| 08/25/2026 21:59 | 700 | 43.65 |
| 08/25/2026 21:59 | 238 | 43.65 |
| 08/25/2026 21:59 | 300 | 43.66 |
| 08/25/2026 21:59 | 2 | 43.67 |
| 08/25/2026 21:59 | 3 | 43.67 |
| 08/25/2026 21:59 | 730 | 43.67 |
| 08/25/2026 21:59 | 69 | 43.67 |
| 08/25/2026 21:59 | 47 | 43.66 |
| 08/25/2026 21:59 | 233 | 43.66 |
| 08/25/2026 21:59 | 1 | 43.66 |
| 08/25/2026 21:59 | 1 | 43.66 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 200 | 43.65 |
| 08/25/2026 21:59 | 64 | 43.65 |
| 08/25/2026 21:59 | 100 | 43.65 |
| 08/25/2026 21:59 | 15 | 43.66 |
| 08/25/2026 21:59 | 95 | 43.655 |
| 08/25/2026 21:59 | 1 | 43.655 |
| 08/25/2026 21:59 | 13 | 43.655 |
| 08/25/2026 21:59 | 5 | 43.66 |
| 08/25/2026 21:59 | 36 | 43.68 |
| 08/25/2026 21:59 | 14 | 43.67 |
| 08/25/2026 21:59 | 36 | 43.66 |
| 08/25/2026 21:59 | 5 | 43.67 |
| 08/25/2026 21:59 | 345 | 43.68 |
| 08/25/2026 21:59 | 200 | 43.68 |
| 08/25/2026 21:59 | 1486 | 43.67 |
| 08/25/2026 21:59 | 300 | 43.67 |
| 08/25/2026 21:59 | 107 | 43.67 |
| 08/25/2026 21:59 | 300 | 43.67 |
| 08/25/2026 21:59 | 107 | 43.67 |
| 08/25/2026 21:59 | 300 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 300 | 43.67 |
| 08/25/2026 21:59 | 7 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.66 |
| 08/25/2026 21:59 | 64 | 43.66 |
| 08/25/2026 21:59 | 20 | 43.66 |
| 08/25/2026 21:59 | 16 | 43.66 |
| 08/25/2026 21:59 | 300 | 43.67 |
| 08/25/2026 21:59 | 80 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.675 |
| 08/25/2026 21:59 | 33 | 43.67 |
| 08/25/2026 21:59 | 3 | 43.67 |
| 08/25/2026 21:59 | 71 | 43.67 |
| 08/25/2026 21:59 | 37 | 43.67 |
| 08/25/2026 21:59 | 62 | 43.67 |
| 08/25/2026 21:59 | 90 | 43.665 |
| 08/25/2026 21:59 | 100 | 43.665 |
| 08/25/2026 21:59 | 44 | 43.66 |
| 08/25/2026 21:59 | 40 | 43.66 |
| 08/25/2026 21:59 | 16 | 43.66 |
| 08/25/2026 21:59 | 63 | 43.67 |
| 08/25/2026 21:59 | 19 | 43.67 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 254 | 43.68 |
| 08/25/2026 21:59 | 46 | 43.68 |
| 08/25/2026 21:59 | 102 | 43.68 |
| 08/25/2026 21:59 | 150 | 43.68 |
| 08/25/2026 21:59 | 48 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 50 | 43.68 |
| 08/25/2026 21:59 | 98 | 43.68 |
| 08/25/2026 21:59 | 2 | 43.68 |
| 08/25/2026 21:59 | 98 | 43.68 |
| 08/25/2026 21:59 | 50 | 43.69 |
| 08/25/2026 21:59 | 5 | 43.68 |
| 08/25/2026 21:59 | 1 | 43.68 |
| 08/25/2026 21:59 | 96 | 43.68 |
| 08/25/2026 21:59 | 68 | 43.68 |
| 08/25/2026 21:59 | 132 | 43.68 |
| 08/25/2026 21:59 | 66 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 2 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 75 | 43.69 |
| 08/25/2026 21:59 | 75 | 43.69 |
| 08/25/2026 21:59 | 50 | 43.69 |
| 08/25/2026 21:59 | 25 | 43.69 |
| 08/25/2026 21:59 | 75 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.695 |
| 08/25/2026 21:59 | 90 | 43.695 |
| 08/25/2026 21:59 | 186 | 43.69 |
| 08/25/2026 21:59 | 125 | 43.69 |
| 08/25/2026 21:59 | 125 | 43.70 |
| 08/25/2026 21:59 | 200 | 43.69 |
| 08/25/2026 21:59 | 307 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 60 | 43.695 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 50 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 43 | 43.69 |
| 08/25/2026 21:59 | 87 | 43.69 |
| 08/25/2026 21:59 | 50 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 50 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 150 | 43.695 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 113 | 43.69 |
| 08/25/2026 21:59 | 300 | 43.69 |
| 08/25/2026 21:59 | 67 | 43.69 |
| 08/25/2026 21:59 | 160 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 200 | 43.695 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 400 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 70 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 47 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 151 | 43.71 |
| 08/25/2026 21:59 | 30 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 200 | 43.705 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 27 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 613 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 76 | 43.71 |
| 08/25/2026 21:59 | 24 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 283 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 200 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 86 | 43.71 |
| 08/25/2026 21:59 | 500 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 40 | 43.70 |
| 08/25/2026 21:59 | 9 | 43.70 |
| 08/25/2026 21:59 | 400 | 43.70 |
| 08/25/2026 21:59 | 8 | 43.70 |
| 08/25/2026 21:59 | 28 | 43.70 |
| 08/25/2026 21:59 | 81 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 90 | 43.715 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 32 | 43.71 |
| 08/25/2026 21:59 | 68 | 43.71 |
| 08/25/2026 21:59 | 3 | 43.71 |
| 08/25/2026 21:59 | 24 | 43.71 |
| 08/25/2026 21:59 | 100 | 43.71 |
| 08/25/2026 21:59 | 109 | 43.72 |
| 08/25/2026 21:59 | 100 | 43.72 |
| 08/25/2026 21:59 | 200 | 43.72 |
| 08/25/2026 21:59 | 100 | 43.72 |
| 08/25/2026 21:59 | 191 | 43.72 |
| 08/25/2026 21:59 | 100 | 43.72 |
| 08/25/2026 21:59 | 17 | 43.72 |
| 08/25/2026 21:59 | 92 | 43.72 |
| 08/25/2026 21:59 | 8 | 43.72 |
| 08/25/2026 21:59 | 4 | 43.72 |
| 08/25/2026 21:59 | 6 | 43.72 |
| 08/25/2026 21:59 | 90 | 43.72 |
| 08/25/2026 21:59 | 2 | 43.73 |
| 08/25/2026 21:59 | 16 | 43.73 |
| 08/25/2026 21:59 | 200 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 258 | 43.74 |
| 08/25/2026 21:59 | 42 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 10 | 43.74 |
| 08/25/2026 21:59 | 3 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 59 | 43.74 |
| 08/25/2026 21:59 | 18 | 43.74 |
| 08/25/2026 21:59 | 6 | 43.74 |
| 08/25/2026 21:59 | 8 | 43.75 |
| 08/25/2026 21:59 | 32 | 43.75 |
| 08/25/2026 21:59 | 4 | 43.75 |
| 08/25/2026 21:59 | 4 | 43.75 |
| 08/25/2026 21:59 | 96 | 43.75 |
| 08/25/2026 21:59 | 51 | 43.75 |
| 08/25/2026 21:59 | 11 | 43.75 |
| 08/25/2026 21:59 | 7 | 43.75 |
| 08/25/2026 21:59 | 43 | 43.75 |
| 08/25/2026 21:59 | 57 | 43.75 |
| 08/25/2026 21:59 | 75 | 43.75 |
| 08/25/2026 21:59 | 89 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 55 | 43.75 |
| 08/25/2026 21:59 | 34 | 43.75 |
| 08/25/2026 21:59 | 10 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 511 | 43.75 |
| 08/25/2026 21:59 | 18 | 43.74 |
| 08/25/2026 21:59 | 82 | 43.74 |
| 08/25/2026 21:59 | 118 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 37 | 43.74 |
| 08/25/2026 21:59 | 89 | 43.75 |
| 08/25/2026 21:59 | 1 | 43.75 |
| 08/25/2026 21:59 | 5 | 43.75 |
| 08/25/2026 21:59 | 5 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 500 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 183 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 68 | 43.74 |
| 08/25/2026 21:59 | 10 | 43.74 |
| 08/25/2026 21:59 | 8 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 42 | 43.74 |
| 08/25/2026 21:59 | 500 | 43.74 |
| 08/25/2026 21:59 | 16 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 90 | 43.74 |
| 08/25/2026 21:59 | 800 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 25 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 1200 | 43.74 |
| 08/25/2026 21:59 | 9 | 43.74 |
| 08/25/2026 21:59 | 23 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 18 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 900 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 200 | 43.73 |
| 08/25/2026 21:59 | 96 | 43.73 |
| 08/25/2026 21:59 | 10 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.72 |
| 08/25/2026 21:59 | 74 | 43.72 |
| 08/25/2026 21:59 | 20 | 43.72 |
| 08/25/2026 21:59 | 2 | 43.72 |
| 08/25/2026 21:59 | 200 | 43.72 |
| 08/25/2026 21:59 | 28 | 43.72 |
| 08/25/2026 21:59 | 181 | 43.73 |
| 08/25/2026 21:59 | 500 | 43.73 |
| 08/25/2026 21:59 | 319 | 43.73 |
| 08/25/2026 21:59 | 600 | 43.73 |
| 08/25/2026 21:59 | 415 | 43.73 |
| 08/25/2026 21:59 | 800 | 43.73 |
| 08/25/2026 21:59 | 185 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 8 | 43.73 |
| 08/25/2026 21:59 | 300 | 43.73 |
| 08/25/2026 21:59 | 800 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 441 | 43.73 |
| 08/25/2026 21:59 | 159 | 43.73 |
| 08/25/2026 21:59 | 26 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 26 | 43.73 |
| 08/25/2026 21:59 | 8 | 43.73 |
| 08/25/2026 21:59 | 200 | 43.73 |
| 08/25/2026 21:59 | 8 | 43.73 |
| 08/25/2026 21:59 | 15 | 43.73 |
| 08/25/2026 21:59 | 500 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 200 | 43.73 |
| 08/25/2026 21:59 | 11 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 8 | 43.73 |
| 08/25/2026 21:59 | 10 | 43.73 |
| 08/25/2026 21:59 | 90 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 90 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 180 | 43.73 |
| 08/25/2026 21:59 | 300 | 43.73 |
| 08/25/2026 21:59 | 1500 | 43.73 |
| 08/25/2026 21:59 | 500 | 43.73 |
| 08/25/2026 21:59 | 10 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 156 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 80 | 43.73 |
| 08/25/2026 21:59 | 90 | 43.73 |
| 08/25/2026 21:59 | 270 | 43.73 |
| 08/25/2026 21:59 | 30 | 43.73 |
| 08/25/2026 21:59 | 70 | 43.73 |
| 08/25/2026 21:59 | 30 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 99 | 43.73 |
| 08/25/2026 21:59 | 300 | 43.73 |
| 08/25/2026 21:59 | 40 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.73 |
| 08/25/2026 21:59 | 22 | 43.73 |
| 08/25/2026 21:59 | 17 | 43.73 |
| 08/25/2026 21:59 | 8 | 43.73 |
| 08/25/2026 21:59 | 5 | 43.73 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 1 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 600 | 43.74 |
| 08/25/2026 21:59 | 200 | 43.74 |
| 08/25/2026 21:59 | 15 | 43.74 |
| 08/25/2026 21:59 | 1 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 46 | 43.74 |
| 08/25/2026 21:59 | 8 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 362 | 43.74 |
| 08/25/2026 21:59 | 38 | 43.74 |
| 08/25/2026 21:59 | 52 | 43.74 |
| 08/25/2026 21:59 | 10 | 43.74 |
| 08/25/2026 21:59 | 300 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.74 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 62 | 43.75 |
| 08/25/2026 21:59 | 1 | 43.75 |
| 08/25/2026 21:59 | 9 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 32 | 43.75 |
| 08/25/2026 21:59 | 10 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 358 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 42 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 258 | 43.75 |
| 08/25/2026 21:59 | 800 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 10 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 200 | 43.75 |
| 08/25/2026 21:59 | 39 | 43.75 |
| 08/25/2026 21:59 | 9 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:59 | 100 | 43.75 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 500 | 43.75 |
| 08/25/2026 21:58 | 11 | 43.75 |
| 08/25/2026 21:58 | 10 | 43.75 |
| 08/25/2026 21:58 | 4 | 43.75 |
| 08/25/2026 21:58 | 341 | 43.75 |
| 08/25/2026 21:58 | 159 | 43.75 |
| 08/25/2026 21:58 | 26 | 43.75 |
| 08/25/2026 21:58 | 10 | 43.75 |
| 08/25/2026 21:58 | 5 | 43.75 |
| 08/25/2026 21:58 | 62 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 38 | 43.74 |
| 08/25/2026 21:58 | 62 | 43.74 |
| 08/25/2026 21:58 | 238 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 90 | 43.74 |
| 08/25/2026 21:58 | 25 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 590 | 43.74 |
| 08/25/2026 21:58 | 62 | 43.74 |
| 08/25/2026 21:58 | 38 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 200 | 43.73 |
| 08/25/2026 21:58 | 38 | 43.73 |
| 08/25/2026 21:58 | 200 | 43.73 |
| 08/25/2026 21:58 | 8 | 43.73 |
| 08/25/2026 21:58 | 5 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 10 | 43.74 |
| 08/25/2026 21:58 | 90 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 124 | 43.72 |
| 08/25/2026 21:58 | 76 | 43.72 |
| 08/25/2026 21:58 | 12 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 40 | 43.72 |
| 08/25/2026 21:58 | 8 | 43.73 |
| 08/25/2026 21:58 | 40 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 42 | 43.74 |
| 08/25/2026 21:58 | 8 | 43.74 |
| 08/25/2026 21:58 | 9 | 43.74 |
| 08/25/2026 21:58 | 141 | 43.74 |
| 08/25/2026 21:58 | 26 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 32 | 43.74 |
| 08/25/2026 21:58 | 1 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 86 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 518 | 43.73 |
| 08/25/2026 21:58 | 82 | 43.73 |
| 08/25/2026 21:58 | 10 | 43.73 |
| 08/25/2026 21:58 | 9 | 43.73 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 300 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 215 | 43.72 |
| 08/25/2026 21:58 | 185 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 124 | 43.72 |
| 08/25/2026 21:58 | 32 | 43.72 |
| 08/25/2026 21:58 | 144 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 9 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 10 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 90 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 300 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 2 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 200 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 30 | 43.71 |
| 08/25/2026 21:58 | 200 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 9 | 43.71 |
| 08/25/2026 21:58 | 90 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 37 | 43.71 |
| 08/25/2026 21:58 | 19 | 43.70 |
| 08/25/2026 21:58 | 125 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 9 | 43.70 |
| 08/25/2026 21:58 | 209 | 43.70 |
| 08/25/2026 21:58 | 4 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 286 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 154 | 43.70 |
| 08/25/2026 21:58 | 46 | 43.70 |
| 08/25/2026 21:58 | 40 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 90 | 43.70 |
| 08/25/2026 21:58 | 3 | 43.70 |
| 08/25/2026 21:58 | 3 | 43.70 |
| 08/25/2026 21:58 | 60 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 40 | 43.70 |
| 08/25/2026 21:58 | 60 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 40 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.70 |
| 08/25/2026 21:58 | 97 | 43.72 |
| 08/25/2026 21:58 | 3 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 63 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 88 | 43.71 |
| 08/25/2026 21:58 | 12 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 112 | 43.71 |
| 08/25/2026 21:58 | 25 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 25 | 43.71 |
| 08/25/2026 21:58 | 75 | 43.71 |
| 08/25/2026 21:58 | 300 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 1125 | 43.71 |
| 08/25/2026 21:58 | 500 | 43.71 |
| 08/25/2026 21:58 | 200 | 43.71 |
| 08/25/2026 21:58 | 175 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 25 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 88 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 12 | 43.71 |
| 08/25/2026 21:58 | 88 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 38 | 43.71 |
| 08/25/2026 21:58 | 62 | 43.71 |
| 08/25/2026 21:58 | 26 | 43.71 |
| 08/25/2026 21:58 | 74 | 43.71 |
| 08/25/2026 21:58 | 300 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 14 | 43.71 |
| 08/25/2026 21:58 | 300 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 700 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 228 | 43.70 |
| 08/25/2026 21:58 | 72 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.70 |
| 08/25/2026 21:58 | 65 | 43.69 |
| 08/25/2026 21:58 | 60 | 43.69 |
| 08/25/2026 21:58 | 31 | 43.69 |
| 08/25/2026 21:58 | 7 | 43.70 |
| 08/25/2026 21:58 | 3 | 43.70 |
| 08/25/2026 21:58 | 14 | 43.70 |
| 08/25/2026 21:58 | 7 | 43.70 |
| 08/25/2026 21:58 | 379 | 43.70 |
| 08/25/2026 21:58 | 21 | 43.70 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 16 | 43.71 |
| 08/25/2026 21:58 | 36 | 43.71 |
| 08/25/2026 21:58 | 64 | 43.71 |
| 08/25/2026 21:58 | 1 | 43.71 |
| 08/25/2026 21:58 | 1 | 43.71 |
| 08/25/2026 21:58 | 24 | 43.71 |
| 08/25/2026 21:58 | 12 | 43.715 |
| 08/25/2026 21:58 | 22 | 43.715 |
| 08/25/2026 21:58 | 22 | 43.715 |
| 08/25/2026 21:58 | 22 | 43.715 |
| 08/25/2026 21:58 | 78 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 9 | 43.72 |
| 08/25/2026 21:58 | 12 | 43.72 |
| 08/25/2026 21:58 | 21 | 43.715 |
| 08/25/2026 21:58 | 66 | 43.72 |
| 08/25/2026 21:58 | 18 | 43.72 |
| 08/25/2026 21:58 | 39 | 43.72 |
| 08/25/2026 21:58 | 96 | 43.72 |
| 08/25/2026 21:58 | 112 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 29 | 43.73 |
| 08/25/2026 21:58 | 300 | 43.72 |
| 08/25/2026 21:58 | 4 | 43.72 |
| 08/25/2026 21:58 | 44 | 43.72 |
| 08/25/2026 21:58 | 1 | 43.72 |
| 08/25/2026 21:58 | 1 | 43.72 |
| 08/25/2026 21:58 | 1 | 43.72 |
| 08/25/2026 21:58 | 2 | 43.72 |
| 08/25/2026 21:58 | 3 | 43.72 |
| 08/25/2026 21:58 | 5 | 43.72 |
| 08/25/2026 21:58 | 7 | 43.72 |
| 08/25/2026 21:58 | 11 | 43.72 |
| 08/25/2026 21:58 | 1 | 43.72 |
| 08/25/2026 21:58 | 17 | 43.72 |
| 08/25/2026 21:58 | 107 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 53 | 43.72 |
| 08/25/2026 21:58 | 136 | 43.715 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 64 | 43.72 |
| 08/25/2026 21:58 | 100 | 43.72 |
| 08/25/2026 21:58 | 98 | 43.72 |
| 08/25/2026 21:58 | 2 | 43.72 |
| 08/25/2026 21:58 | 146 | 43.72 |
| 08/25/2026 21:58 | 152 | 43.72 |
| 08/25/2026 21:58 | 8 | 43.72 |
| 08/25/2026 21:58 | 40 | 43.73 |
| 08/25/2026 21:58 | 31 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 162 | 43.725 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 37 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 63 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 91 | 43.73 |
| 08/25/2026 21:58 | 47 | 43.73 |
| 08/25/2026 21:58 | 76 | 43.73 |
| 08/25/2026 21:58 | 24 | 43.73 |
| 08/25/2026 21:58 | 37 | 43.73 |
| 08/25/2026 21:58 | 2 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 36 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 300 | 43.745 |
| 08/25/2026 21:58 | 100 | 43.75 |
| 08/25/2026 21:58 | 100 | 43.75 |
| 08/25/2026 21:58 | 23 | 43.75 |
| 08/25/2026 21:58 | 100 | 43.75 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 200 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 500 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 42 | 43.73 |
| 08/25/2026 21:58 | 58 | 43.73 |
| 08/25/2026 21:58 | 42 | 43.73 |
| 08/25/2026 21:58 | 22 | 43.73 |
| 08/25/2026 21:58 | 20 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:57 | 121 | 43.735 |
| 08/25/2026 21:57 | 100 | 43.73 |
| 08/25/2026 21:57 | 100 | 43.74 |
| 08/25/2026 21:57 | 100 | 43.74 |
| 08/25/2026 21:57 | 167 | 43.745 |
| 08/25/2026 21:57 | 11 | 43.74 |
| 08/25/2026 21:57 | 35 | 43.74 |
| 08/25/2026 21:57 | 90 | 43.74 |
| 08/25/2026 21:57 | 100 | 43.74 |
| 08/25/2026 21:57 | 100 | 43.74 |
| 08/25/2026 21:57 | 100 | 43.74 |
| 08/25/2026 21:57 | 100 | 43.73 |
| 08/25/2026 21:57 | 89 | 43.73 |
| 08/25/2026 21:57 | 11 | 43.73 |
| 08/25/2026 21:57 | 89 | 43.73 |
| 08/25/2026 21:57 | 11 | 43.73 |
| 08/25/2026 21:57 | 2 | 43.73 |
| 08/25/2026 21:57 | 59 | 43.73 |
| 08/25/2026 21:57 | 19 | 43.73 |
| 08/25/2026 21:57 | 34 | 43.73 |
| 08/25/2026 21:57 | 266 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 25 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 300 | 43.72 |
| 08/25/2026 21:57 | 34 | 43.72 |
| 08/25/2026 21:57 | 300 | 43.72 |
| 08/25/2026 21:57 | 2 | 43.72 |
| 08/25/2026 21:57 | 64 | 43.72 |
| 08/25/2026 21:57 | 136 | 43.72 |
| 08/25/2026 21:57 | 200 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 300 | 43.72 |
| 08/25/2026 21:57 | 300 | 43.72 |
| 08/25/2026 21:57 | 40 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 260 | 43.71 |
| 08/25/2026 21:57 | 40 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 98 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 10 | 43.71 |
| 08/25/2026 21:57 | 50 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 15 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 500 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 26 | 43.71 |
| 08/25/2026 21:57 | 21 | 43.71 |
| 08/25/2026 21:57 | 99 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 1 | 43.72 |
| 08/25/2026 21:57 | 27 | 43.72 |
| 08/25/2026 21:57 | 1 | 43.72 |
| 08/25/2026 21:57 | 99 | 43.72 |
| 08/25/2026 21:57 | 1 | 43.72 |
| 08/25/2026 21:57 | 99 | 43.72 |
| 08/25/2026 21:57 | 1 | 43.72 |
| 08/25/2026 21:57 | 221 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 221 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 221 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 221 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 188 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 21 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.73 |
| 08/25/2026 21:57 | 100 | 43.73 |
| 08/25/2026 21:57 | 100 | 43.72 |
| 08/25/2026 21:57 | 200 | 43.72 |
| 08/25/2026 21:57 | 200 | 43.72 |
| 08/25/2026 21:57 | 200 | 43.72 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 300 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 10 | 43.71 |
| 08/25/2026 21:57 | 300 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 2 | 43.71 |
| 08/25/2026 21:57 | 100 | 43.71 |
| 08/25/2026 21:57 | 600 | 43.70 |
| 08/25/2026 21:57 | 100 | 43.70 |
| 08/25/2026 21:57 | 100 | 43.70 |
| 08/25/2026 21:57 | 1 | 43.70 |
| 08/25/2026 21:57 | 20 | 43.70 |
| 08/25/2026 21:57 | 91 | 43.70 |
| 08/25/2026 21:57 | 9 | 43.70 |
| 08/25/2026 21:57 | 100 | 43.70 |
| 08/25/2026 21:57 | 399 | 43.70 |
| 08/25/2026 21:57 | 10 | 43.70 |
| 08/25/2026 21:57 | 200 | 43.70 |
| 08/25/2026 21:57 | 100 | 43.70 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 200 | 43.69 |
| 08/25/2026 21:57 | 11 | 43.69 |
| 08/25/2026 21:57 | 3 | 43.69 |
| 08/25/2026 21:57 | 89 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 125 | 43.68 |
| 08/25/2026 21:57 | 125 | 43.68 |
| 08/25/2026 21:57 | 14 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 107 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 300 | 43.68 |
| 08/25/2026 21:57 | 10 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.69 |
| 08/25/2026 21:57 | 17 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 1 | 43.68 |
| 08/25/2026 21:57 | 75 | 43.67 |
| 08/25/2026 21:57 | 125 | 43.67 |
| 08/25/2026 21:57 | 50 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 16 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.665 |
| 08/25/2026 21:57 | 1 | 43.66 |
| 08/25/2026 21:57 | 2 | 43.66 |
| 08/25/2026 21:57 | 123 | 43.66 |
| 08/25/2026 21:57 | 125 | 43.66 |
| 08/25/2026 21:57 | 193 | 43.66 |
| 08/25/2026 21:57 | 125 | 43.66 |
| 08/25/2026 21:57 | 300 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 34 | 43.66 |
| 08/25/2026 21:57 | 200 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 34 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.655 |
| 08/25/2026 21:57 | 100 | 43.645 |
| 08/25/2026 21:57 | 900 | 43.65 |
| 08/25/2026 21:57 | 300 | 43.65 |
| 08/25/2026 21:57 | 100 | 43.65 |
| 08/25/2026 21:57 | 200 | 43.65 |
| 08/25/2026 21:57 | 90 | 43.65 |
| 08/25/2026 21:57 | 32 | 43.65 |
| 08/25/2026 21:57 | 25 | 43.65 |
| 08/25/2026 21:57 | 100 | 43.65 |
| 08/25/2026 21:57 | 74 | 43.64 |
| 08/25/2026 21:57 | 300 | 43.64 |
| 08/25/2026 21:57 | 300 | 43.64 |
| 08/25/2026 21:57 | 113 | 43.64 |
| 08/25/2026 21:57 | 113 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.64 |
| 08/25/2026 21:57 | 13 | 43.64 |
| 08/25/2026 21:57 | 63 | 43.65 |
| 08/25/2026 21:57 | 37 | 43.65 |
| 08/25/2026 21:57 | 12 | 43.65 |
| 08/25/2026 21:57 | 1 | 43.65 |
| 08/25/2026 21:57 | 101 | 43.655 |
| 08/25/2026 21:57 | 154 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 150 | 43.66 |
| 08/25/2026 21:57 | 196 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 80 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 22 | 43.66 |
| 08/25/2026 21:57 | 94 | 43.66 |
| 08/25/2026 21:57 | 5 | 43.67 |
| 08/25/2026 21:57 | 3 | 43.67 |
| 08/25/2026 21:57 | 19 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.68 |
| 08/25/2026 21:57 | 85 | 43.68 |
| 08/25/2026 21:57 | 1 | 43.68 |
| 08/25/2026 21:57 | 37 | 43.68 |
| 08/25/2026 21:57 | 63 | 43.68 |
| 08/25/2026 21:57 | 101 | 43.675 |
| 08/25/2026 21:57 | 22 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 300 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 90 | 43.67 |
| 08/25/2026 21:57 | 95 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.665 |
| 08/25/2026 21:57 | 6 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 1 | 43.66 |
| 08/25/2026 21:57 | 26 | 43.66 |
| 08/25/2026 21:57 | 5 | 43.67 |
| 08/25/2026 21:57 | 95 | 43.67 |
| 08/25/2026 21:57 | 87 | 43.67 |
| 08/25/2026 21:57 | 18 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.67 |
| 08/25/2026 21:57 | 31 | 43.67 |
| 08/25/2026 21:57 | 320 | 43.66 |
| 08/25/2026 21:57 | 80 | 43.66 |
| 08/25/2026 21:57 | 10 | 43.66 |
| 08/25/2026 21:57 | 10 | 43.66 |
| 08/25/2026 21:56 | 6 | 43.65 |
| 08/25/2026 21:56 | 5 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.65 |
| 08/25/2026 21:56 | 14 | 43.65 |
| 08/25/2026 21:56 | 6 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.65 |
| 08/25/2026 21:56 | 3 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 200 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 200 | 43.64 |
| 08/25/2026 21:56 | 200 | 43.64 |
| 08/25/2026 21:56 | 200 | 43.63 |
| 08/25/2026 21:56 | 200 | 43.63 |
| 08/25/2026 21:56 | 100 | 43.63 |
| 08/25/2026 21:56 | 100 | 43.63 |
| 08/25/2026 21:56 | 100 | 43.63 |
| 08/25/2026 21:56 | 36 | 43.63 |
| 08/25/2026 21:56 | 75 | 43.635 |
| 08/25/2026 21:56 | 200 | 43.63 |
| 08/25/2026 21:56 | 78 | 43.63 |
| 08/25/2026 21:56 | 13 | 43.63 |
| 08/25/2026 21:56 | 200 | 43.63 |
| 08/25/2026 21:56 | 200 | 43.625 |
| 08/25/2026 21:56 | 100 | 43.62 |
| 08/25/2026 21:56 | 90 | 43.62 |
| 08/25/2026 21:56 | 1 | 43.62 |
| 08/25/2026 21:56 | 300 | 43.62 |
| 08/25/2026 21:56 | 500 | 43.62 |
| 08/25/2026 21:56 | 90 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.62 |
| 08/25/2026 21:56 | 300 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 14 | 43.60 |
| 08/25/2026 21:56 | 100 | 43.60 |
| 08/25/2026 21:56 | 66 | 43.60 |
| 08/25/2026 21:56 | 36 | 43.60 |
| 08/25/2026 21:56 | 1 | 43.59 |
| 08/25/2026 21:56 | 11 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 34 | 43.59 |
| 08/25/2026 21:56 | 505 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 90 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 205 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 90 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 33 | 43.58 |
| 08/25/2026 21:56 | 10 | 43.57 |
| 08/25/2026 21:56 | 1 | 43.57 |
| 08/25/2026 21:56 | 299 | 43.57 |
| 08/25/2026 21:56 | 1 | 43.57 |
| 08/25/2026 21:56 | 200 | 43.57 |
| 08/25/2026 21:56 | 1 | 43.56 |
| 08/25/2026 21:56 | 100 | 43.56 |
| 08/25/2026 21:56 | 45 | 43.57 |
| 08/25/2026 21:56 | 100 | 43.57 |
| 08/25/2026 21:56 | 100 | 43.57 |
| 08/25/2026 21:56 | 100 | 43.57 |
| 08/25/2026 21:56 | 239 | 43.58 |
| 08/25/2026 21:56 | 50 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.575 |
| 08/25/2026 21:56 | 50 | 43.58 |
| 08/25/2026 21:56 | 108 | 43.57 |
| 08/25/2026 21:56 | 47 | 43.57 |
| 08/25/2026 21:56 | 1 | 43.57 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 80 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 20 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 200 | 43.58 |
| 08/25/2026 21:56 | 200 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 240 | 43.59 |
| 08/25/2026 21:56 | 260 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 60 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.60 |
| 08/25/2026 21:56 | 154 | 43.595 |
| 08/25/2026 21:56 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 1 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 8 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 7 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 5 | 43.62 |
| 08/25/2026 21:55 | 16 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 31 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 200 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 29 | 43.61 |
| 08/25/2026 21:55 | 371 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 90 | 43.61 |
| 08/25/2026 21:55 | 90 | 43.61 |
| 08/25/2026 21:55 | 31 | 43.61 |
| 08/25/2026 21:55 | 29 | 43.60 |
| 08/25/2026 21:55 | 25 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.59 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 25 | 43.60 |
| 08/25/2026 21:55 | 75 | 43.60 |
| 08/25/2026 21:55 | 50 | 43.60 |
| 08/25/2026 21:55 | 50 | 43.60 |
| 08/25/2026 21:55 | 75 | 43.60 |
| 08/25/2026 21:55 | 25 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 77 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 123 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 16 | 43.60 |
| 08/25/2026 21:55 | 26 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 4 | 43.61 |
| 08/25/2026 21:55 | 200 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 1 | 43.61 |
| 08/25/2026 21:55 | 30 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 500 | 43.62 |
| 08/25/2026 21:55 | 1 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.62 |
| 08/25/2026 21:55 | 200 | 43.62 |
| 08/25/2026 21:55 | 200 | 43.62 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.61 |
| 08/25/2026 21:55 | 6 | 43.61 |
| 08/25/2026 21:55 | 94 | 43.61 |
| 08/25/2026 21:55 | 93 | 43.60 |
| 08/25/2026 21:55 | 7 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 14 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 1 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:54 | 100 | 43.59 |
| 08/25/2026 21:54 | 100 | 43.59 |
| 08/25/2026 21:54 | 230 | 43.60 |
| 08/25/2026 21:54 | 70 | 43.60 |
| 08/25/2026 21:54 | 30 | 43.60 |
| 08/25/2026 21:54 | 70 | 43.60 |
| 08/25/2026 21:54 | 90 | 43.60 |
| 08/25/2026 21:54 | 55 | 43.60 |
| 08/25/2026 21:54 | 100 | 43.60 |
| 08/25/2026 21:54 | 100 | 43.60 |
| 08/25/2026 21:54 | 1 | 43.60 |
| 08/25/2026 21:54 | 60 | 43.60 |
| 08/25/2026 21:54 | 100 | 43.60 |
| 08/25/2026 21:54 | 100 | 43.60 |
| 08/25/2026 21:54 | 1 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 90 | 43.61 |
| 08/25/2026 21:54 | 10 | 43.61 |
| 08/25/2026 21:54 | 20 | 43.61 |
| 08/25/2026 21:54 | 60 | 43.61 |
| 08/25/2026 21:54 | 140 | 43.62 |
| 08/25/2026 21:54 | 20 | 43.62 |
| 08/25/2026 21:54 | 200 | 43.62 |
| 08/25/2026 21:54 | 100 | 43.62 |
| 08/25/2026 21:54 | 60 | 43.62 |
| 08/25/2026 21:54 | 50 | 43.61 |
| 08/25/2026 21:54 | 10 | 43.61 |
| 08/25/2026 21:54 | 11 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.60 |
| 08/25/2026 21:54 | 5 | 43.60 |
| 08/25/2026 21:54 | 2 | 43.59 |
| 08/25/2026 21:54 | 12 | 43.59 |
| 08/25/2026 21:53 | 100 | 43.60 |
| 08/25/2026 21:53 | 19 | 43.59 |
| 08/25/2026 21:53 | 81 | 43.59 |
| 08/25/2026 21:53 | 99 | 43.59 |
| 08/25/2026 21:53 | 1 | 43.59 |
| 08/25/2026 21:53 | 15 | 43.59 |
| 08/25/2026 21:53 | 100 | 43.59 |
| 08/25/2026 21:53 | 90 | 43.59 |
| 08/25/2026 21:53 | 80 | 43.59 |
| 08/25/2026 21:53 | 10 | 43.59 |
| 08/25/2026 21:53 | 199 | 43.585 |
| 08/25/2026 21:53 | 20 | 43.58 |
| 08/25/2026 21:53 | 54 | 43.57 |
| 08/25/2026 21:53 | 34 | 43.57 |
| 08/25/2026 21:53 | 1 | 43.57 |
| 08/25/2026 21:53 | 1 | 43.57 |
| 08/25/2026 21:53 | 1 | 43.58 |
| 08/25/2026 21:53 | 20 | 43.58 |
| 08/25/2026 21:53 | 100 | 43.58 |
| 08/25/2026 21:53 | 125 | 43.58 |
| 08/25/2026 21:53 | 100 | 43.58 |
| 08/25/2026 21:53 | 10 | 43.57 |
| 08/25/2026 21:53 | 8 | 43.57 |
| 08/25/2026 21:53 | 82 | 43.57 |
| 08/25/2026 21:53 | 200 | 43.57 |
| 08/25/2026 21:53 | 100 | 43.57 |
| 08/25/2026 21:52 | 200 | 43.56 |
| 08/25/2026 21:52 | 21 | 43.55 |
| 08/25/2026 21:52 | 100 | 43.55 |
| 08/25/2026 21:52 | 200 | 43.55 |
| 08/25/2026 21:52 | 19 | 43.565 |
| 08/25/2026 21:52 | 401 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 33 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 33 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 33 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 25 | 43.56 |
| 08/25/2026 21:52 | 8 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.55 |
| 08/25/2026 21:52 | 100 | 43.55 |
| 08/25/2026 21:52 | 100 | 43.55 |
| 08/25/2026 21:52 | 73 | 43.55 |
| 08/25/2026 21:52 | 334 | 43.55 |
| 08/25/2026 21:52 | 323 | 43.55 |
| 08/25/2026 21:52 | 70 | 43.55 |
| 08/25/2026 21:52 | 5 | 43.55 |
| 08/25/2026 21:52 | 96 | 43.54 |
| 08/25/2026 21:52 | 25 | 43.54 |
| 08/25/2026 21:52 | 1 | 43.56 |
| 08/25/2026 21:52 | 7 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.56 |
| 08/25/2026 21:52 | 10 | 43.56 |
| 08/25/2026 21:52 | 100 | 43.57 |
| 08/25/2026 21:52 | 20 | 43.57 |
| 08/25/2026 21:52 | 100 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.58 |
| 08/25/2026 21:51 | 100 | 43.58 |
| 08/25/2026 21:51 | 53 | 43.58 |
| 08/25/2026 21:51 | 47 | 43.58 |
| 08/25/2026 21:51 | 5 | 43.58 |
| 08/25/2026 21:51 | 90 | 43.58 |
| 08/25/2026 21:51 | 66 | 43.58 |
| 08/25/2026 21:51 | 34 | 43.58 |
| 08/25/2026 21:51 | 100 | 43.58 |
| 08/25/2026 21:51 | 28 | 43.58 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 29 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 20 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 90 | 43.56 |
| 08/25/2026 21:51 | 1 | 43.57 |
| 08/25/2026 21:51 | 562 | 43.57 |
| 08/25/2026 21:51 | 938 | 43.57 |
| 08/25/2026 21:51 | 20 | 43.58 |
| 08/25/2026 21:51 | 20 | 43.595 |
| 08/25/2026 21:51 | 100 | 43.60 |
| 08/25/2026 21:51 | 152 | 43.59 |
| 08/25/2026 21:51 | 100 | 43.59 |
| 08/25/2026 21:51 | 48 | 43.59 |
| 08/25/2026 21:51 | 28 | 43.59 |
| 08/25/2026 21:51 | 15 | 43.59 |
| 08/25/2026 21:51 | 90 | 43.59 |
| 08/25/2026 21:51 | 5 | 43.59 |
| 08/25/2026 21:51 | 100 | 43.59 |
| 08/25/2026 21:51 | 100 | 43.59 |
| 08/25/2026 21:51 | 37 | 43.59 |
| 08/25/2026 21:51 | 100 | 43.59 |
| 08/25/2026 21:51 | 82 | 43.59 |
| 08/25/2026 21:51 | 52 | 43.59 |
| 08/25/2026 21:51 | 48 | 43.59 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 6 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.57 |
| 08/25/2026 21:51 | 1 | 43.57 |
| 08/25/2026 21:51 | 80 | 43.57 |
| 08/25/2026 21:51 | 100 | 43.58 |
| 08/25/2026 21:51 | 125 | 43.59 |
| 08/25/2026 21:51 | 12 | 43.59 |
| 08/25/2026 21:50 | 75 | 43.60 |
| 08/25/2026 21:50 | 75 | 43.60 |
| 08/25/2026 21:50 | 75 | 43.60 |
| 08/25/2026 21:50 | 100 | 43.61 |
| 08/25/2026 21:50 | 100 | 43.60 |
| 08/25/2026 21:50 | 100 | 43.60 |
| 08/25/2026 21:50 | 14 | 43.59 |
| 08/25/2026 21:50 | 14 | 43.59 |
| 08/25/2026 21:50 | 11 | 43.58 |
| 08/25/2026 21:50 | 36 | 43.57 |
| 08/25/2026 21:50 | 80 | 43.57 |
| 08/25/2026 21:50 | 20 | 43.57 |
| 08/25/2026 21:50 | 200 | 43.565 |
| 08/25/2026 21:50 | 200 | 43.565 |
| 08/25/2026 21:50 | 200 | 43.565 |
| 08/25/2026 21:50 | 75 | 43.565 |
| 08/25/2026 21:50 | 200 | 43.565 |
| 08/25/2026 21:50 | 49 | 43.56 |
| 08/25/2026 21:50 | 5 | 43.56 |
| 08/25/2026 21:50 | 14 | 43.56 |
| 08/25/2026 21:50 | 200 | 43.56 |
| 08/25/2026 21:50 | 90 | 43.56 |
| 08/25/2026 21:50 | 100 | 43.555 |
| 08/25/2026 21:50 | 100 | 43.555 |
| 08/25/2026 21:50 | 10 | 43.55 |
| 08/25/2026 21:50 | 16 | 43.55 |
| 08/25/2026 21:50 | 90 | 43.54 |
| 08/25/2026 21:50 | 60 | 43.55 |
| 08/25/2026 21:50 | 34 | 43.55 |
| 08/25/2026 21:50 | 23 | 43.55 |
| 08/25/2026 21:50 | 8 | 43.55 |
| 08/25/2026 21:50 | 100 | 43.55 |
| 08/25/2026 21:50 | 100 | 43.56 |
| 08/25/2026 21:50 | 100 | 43.56 |
| 08/25/2026 21:50 | 75 | 43.56 |
| 08/25/2026 21:50 | 75 | 43.56 |
| 08/25/2026 21:49 | 100 | 43.56 |
| 08/25/2026 21:49 | 100 | 43.55 |
| 08/25/2026 21:49 | 100 | 43.55 |
| 08/25/2026 21:49 | 100 | 43.55 |
| 08/25/2026 21:49 | 100 | 43.55 |
| 08/25/2026 21:49 | 11 | 43.54 |
| 08/25/2026 21:49 | 100 | 43.53 |
| 08/25/2026 21:49 | 11 | 43.53 |
| 08/25/2026 21:49 | 100 | 43.52 |
| 08/25/2026 21:49 | 100 | 43.52 |
| 08/25/2026 21:49 | 100 | 43.52 |
| 08/25/2026 21:49 | 10 | 43.52 |
| 08/25/2026 21:49 | 108 | 43.52 |
| 08/25/2026 21:49 | 100 | 43.52 |
| 08/25/2026 21:49 | 11 | 43.52 |
| 08/25/2026 21:49 | 100 | 43.52 |
| 08/25/2026 21:49 | 90 | 43.51 |
| 08/25/2026 21:49 | 40 | 43.51 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.53 |
| 08/25/2026 21:48 | 25 | 43.53 |
| 08/25/2026 21:48 | 75 | 43.53 |
| 08/25/2026 21:48 | 50 | 43.53 |
| 08/25/2026 21:48 | 50 | 43.53 |
| 08/25/2026 21:48 | 75 | 43.53 |
| 08/25/2026 21:48 | 25 | 43.53 |
| 08/25/2026 21:48 | 100 | 43.53 |
| 08/25/2026 21:48 | 100 | 43.53 |
| 08/25/2026 21:48 | 100 | 43.53 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 10 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.52 |
| 08/25/2026 21:48 | 87 | 43.52 |
| 08/25/2026 21:48 | 9 | 43.51 |
| 08/25/2026 21:48 | 13 | 43.52 |
| 08/25/2026 21:48 | 100 | 43.51 |
| 08/25/2026 21:48 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 100 | 43.52 |
| 08/25/2026 21:47 | 100 | 43.53 |
| 08/25/2026 21:47 | 5 | 43.54 |
| 08/25/2026 21:47 | 100 | 43.55 |
| 08/25/2026 21:47 | 5 | 43.54 |
| 08/25/2026 21:47 | 12 | 43.54 |
| 08/25/2026 21:47 | 100 | 43.54 |
| 08/25/2026 21:47 | 16 | 43.53 |
| 08/25/2026 21:47 | 75 | 43.53 |
| 08/25/2026 21:47 | 11 | 43.52 |
| 08/25/2026 21:47 | 133 | 43.52 |
| 08/25/2026 21:47 | 100 | 43.51 |
| 08/25/2026 21:47 | 15 | 43.51 |
| 08/25/2026 21:47 | 11 | 43.50 |
| 08/25/2026 21:47 | 100 | 43.49 |
| 08/25/2026 21:47 | 174 | 43.49 |
| 08/25/2026 21:47 | 100 | 43.49 |
| 08/25/2026 21:47 | 300 | 43.48 |
| 08/25/2026 21:47 | 60 | 43.47 |
| 08/25/2026 21:47 | 3 | 43.47 |
| 08/25/2026 21:47 | 100 | 43.48 |
| 08/25/2026 21:47 | 200 | 43.48 |
| 08/25/2026 21:47 | 13 | 43.48 |
| 08/25/2026 21:47 | 87 | 43.48 |
| 08/25/2026 21:47 | 100 | 43.48 |
| 08/25/2026 21:47 | 100 | 43.48 |
| 08/25/2026 21:46 | 5 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.50 |
| 08/25/2026 21:45 | 400 | 43.50 |
| 08/25/2026 21:45 | 8 | 43.50 |
| 08/25/2026 21:45 | 70 | 43.49 |
| 08/25/2026 21:45 | 100 | 43.505 |
| 08/25/2026 21:45 | 7 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.505 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.51 |
| 08/25/2026 21:45 | 100 | 43.52 |
| 08/25/2026 21:45 | 100 | 43.53 |
| 08/25/2026 21:44 | 2 | 43.55 |
| 08/25/2026 21:44 | 100 | 43.53 |
| 08/25/2026 21:44 | 100 | 43.53 |
| 08/25/2026 21:44 | 100 | 43.53 |
| 08/25/2026 21:44 | 2 | 43.53 |
| 08/25/2026 21:44 | 20 | 43.53 |
| 08/25/2026 21:44 | 87 | 43.53 |
| 08/25/2026 21:44 | 100 | 43.51 |
| 08/25/2026 21:44 | 40 | 43.51 |
| 08/25/2026 21:44 | 60 | 43.51 |
| 08/25/2026 21:44 | 100 | 43.51 |
| 08/25/2026 21:44 | 90 | 43.50 |
| 08/25/2026 21:44 | 20 | 43.50 |
| 08/25/2026 21:44 | 4 | 43.50 |
| 08/25/2026 21:44 | 259 | 43.50 |
| 08/25/2026 21:44 | 75 | 43.50 |
| 08/25/2026 21:43 | 10 | 43.50 |
| 08/25/2026 21:43 | 1 | 43.50 |
| 08/25/2026 21:43 | 5 | 43.50 |
| 08/25/2026 21:43 | 90 | 43.49 |
| 08/25/2026 21:43 | 5 | 43.49 |
| 08/25/2026 21:43 | 100 | 43.49 |
| 08/25/2026 21:43 | 24 | 43.49 |
| 08/25/2026 21:43 | 100 | 43.48 |
| 08/25/2026 21:43 | 11 | 43.48 |
| 08/25/2026 21:43 | 90 | 43.48 |
| 08/25/2026 21:43 | 20 | 43.48 |
| 08/25/2026 21:43 | 100 | 43.48 |
| 08/25/2026 21:43 | 6 | 43.48 |
| 08/25/2026 21:43 | 20 | 43.48 |
| 08/25/2026 21:42 | 153 | 43.47 |
| 08/25/2026 21:42 | 100 | 43.47 |
| 08/25/2026 21:42 | 100 | 43.47 |
| 08/25/2026 21:42 | 9 | 43.47 |
| 08/25/2026 21:42 | 31 | 43.48 |
| 08/25/2026 21:41 | 22 | 43.48 |
| 08/25/2026 21:41 | 78 | 43.48 |
| 08/25/2026 21:41 | 100 | 43.48 |
| 08/25/2026 21:41 | 90 | 43.48 |
| 08/25/2026 21:41 | 7 | 43.48 |
| 08/25/2026 21:41 | 10 | 43.48 |
| 08/25/2026 21:41 | 71 | 43.48 |
| 08/25/2026 21:41 | 90 | 43.475 |
| 08/25/2026 21:41 | 100 | 43.47 |
| 08/25/2026 21:41 | 100 | 43.47 |
| 08/25/2026 21:41 | 97 | 43.46 |
| 08/25/2026 21:41 | 20 | 43.46 |
| 08/25/2026 21:41 | 100 | 43.46 |
| 08/25/2026 21:41 | 4 | 43.46 |
| 08/25/2026 21:41 | 2 | 43.46 |
| 08/25/2026 21:41 | 100 | 43.455 |
| 08/25/2026 21:41 | 100 | 43.47 |
| 08/25/2026 21:40 | 200 | 43.48 |
| 08/25/2026 21:40 | 99 | 43.48 |
| 08/25/2026 21:40 | 90 | 43.48 |
| 08/25/2026 21:40 | 100 | 43.48 |
| 08/25/2026 21:40 | 100 | 43.48 |
| 08/25/2026 21:40 | 35 | 43.49 |
| 08/25/2026 21:40 | 1 | 43.49 |
| 08/25/2026 21:40 | 1 | 43.49 |
| 08/25/2026 21:40 | 64 | 43.49 |
| 08/25/2026 21:40 | 3 | 43.49 |
| 08/25/2026 21:40 | 100 | 43.49 |
| 08/25/2026 21:40 | 38 | 43.49 |
| 08/25/2026 21:39 | 11 | 43.49 |
| 08/25/2026 21:39 | 89 | 43.49 |
| 08/25/2026 21:39 | 11 | 43.49 |
| 08/25/2026 21:39 | 89 | 43.49 |
| 08/25/2026 21:39 | 11 | 43.49 |
| 08/25/2026 21:39 | 3 | 43.49 |
| 08/25/2026 21:39 | 95 | 43.49 |
| 08/25/2026 21:39 | 50 | 43.48 |
| 08/25/2026 21:39 | 5 | 43.49 |
| 08/25/2026 21:39 | 80 | 43.47 |
| 08/25/2026 21:39 | 10 | 43.47 |
| 08/25/2026 21:39 | 100 | 43.48 |
| 08/25/2026 21:39 | 3 | 43.48 |
| 08/25/2026 21:39 | 300 | 43.48 |
| 08/25/2026 21:39 | 146 | 43.475 |
| 08/25/2026 21:39 | 90 | 43.47 |
| 08/25/2026 21:38 | 7 | 43.475 |
| 08/25/2026 21:38 | 200 | 43.475 |
| 08/25/2026 21:38 | 200 | 43.475 |
| 08/25/2026 21:38 | 100 | 43.48 |
| 08/25/2026 21:38 | 100 | 43.48 |
| 08/25/2026 21:38 | 5 | 43.48 |
| 08/25/2026 21:38 | 100 | 43.49 |
| 08/25/2026 21:37 | 20 | 43.49 |
| 08/25/2026 21:37 | 80 | 43.49 |
| 08/25/2026 21:37 | 20 | 43.49 |
| 08/25/2026 21:37 | 56 | 43.50 |
| 08/25/2026 21:37 | 300 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 119 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 75 | 43.50 |
| 08/25/2026 21:37 | 200 | 43.49 |
| 08/25/2026 21:37 | 86 | 43.51 |
| 08/25/2026 21:37 | 100 | 43.51 |
| 08/25/2026 21:37 | 3 | 43.51 |
| 08/25/2026 21:37 | 100 | 43.51 |
| 08/25/2026 21:37 | 10 | 43.51 |
| 08/25/2026 21:37 | 6 | 43.51 |
| 08/25/2026 21:37 | 6 | 43.50 |
| 08/25/2026 21:37 | 6 | 43.50 |
| 08/25/2026 21:37 | 6 | 43.50 |
| 08/25/2026 21:37 | 100 | 43.50 |
| 08/25/2026 21:37 | 1 | 43.50 |
| 08/25/2026 21:37 | 100 | 43.50 |
| 08/25/2026 21:37 | 58 | 43.50 |
| 08/25/2026 21:37 | 1 | 43.50 |
| 08/25/2026 21:37 | 37 | 43.50 |
| 08/25/2026 21:37 | 4 | 43.50 |
| 08/25/2026 21:37 | 38 | 43.50 |
| 08/25/2026 21:37 | 10 | 43.50 |
| 08/25/2026 21:37 | 24 | 43.50 |
| 08/25/2026 21:37 | 2 | 43.50 |
| 08/25/2026 21:37 | 3 | 43.50 |
| 08/25/2026 21:37 | 95 | 43.50 |
| 08/25/2026 21:37 | 5 | 43.50 |
| 08/25/2026 21:36 | 50 | 43.49 |
| 08/25/2026 21:36 | 1 | 43.49 |
| 08/25/2026 21:36 | 100 | 43.50 |
| 08/25/2026 21:36 | 400 | 43.50 |
| 08/25/2026 21:36 | 1 | 43.50 |
| 08/25/2026 21:36 | 100 | 43.50 |
| 08/25/2026 21:36 | 100 | 43.51 |
| 08/25/2026 21:36 | 100 | 43.52 |
| 08/25/2026 21:36 | 9 | 43.52 |
| 08/25/2026 21:36 | 4 | 43.52 |
| 08/25/2026 21:36 | 98 | 43.51 |
| 08/25/2026 21:36 | 2 | 43.51 |
| 08/25/2026 21:36 | 100 | 43.51 |
| 08/25/2026 21:36 | 3 | 43.51 |
| 08/25/2026 21:36 | 100 | 43.51 |
| 08/25/2026 21:36 | 50 | 43.50 |
| 08/25/2026 21:36 | 1 | 43.515 |
| 08/25/2026 21:36 | 1 | 43.52 |
| 08/25/2026 21:35 | 3 | 43.52 |
| 08/25/2026 21:35 | 90 | 43.52 |
| 08/25/2026 21:35 | 50 | 43.51 |
| 08/25/2026 21:35 | 125 | 43.51 |
| 08/25/2026 21:35 | 4 | 43.51 |
| 08/25/2026 21:35 | 9 | 43.51 |
| 08/25/2026 21:35 | 4 | 43.50 |
| 08/25/2026 21:35 | 71 | 43.50 |
| 08/25/2026 21:35 | 29 | 43.50 |
| 08/25/2026 21:35 | 100 | 43.49 |
| 08/25/2026 21:35 | 10 | 43.49 |
| 08/25/2026 21:35 | 100 | 43.49 |
| 08/25/2026 21:35 | 100 | 43.49 |
| 08/25/2026 21:34 | 100 | 43.485 |
| 08/25/2026 21:34 | 76 | 43.48 |
| 08/25/2026 21:34 | 145 | 43.48 |
| 08/25/2026 21:34 | 100 | 43.48 |
| 08/25/2026 21:34 | 100 | 43.48 |
| 08/25/2026 21:34 | 100 | 43.48 |
| 08/25/2026 21:33 | 100 | 43.49 |
| 08/25/2026 21:33 | 49 | 43.50 |
| 08/25/2026 21:33 | 30 | 43.50 |
| 08/25/2026 21:33 | 90 | 43.50 |
| 08/25/2026 21:33 | 4 | 43.50 |
| 08/25/2026 21:33 | 200 | 43.50 |
| 08/25/2026 21:33 | 90 | 43.49 |
| 08/25/2026 21:32 | 50 | 43.495 |
| 08/25/2026 21:32 | 5 | 43.495 |
| 08/25/2026 21:32 | 4 | 43.50 |
| 08/25/2026 21:32 | 25 | 43.495 |
| 08/25/2026 21:32 | 90 | 43.495 |
| 08/25/2026 21:32 | 125 | 43.52 |
| 08/25/2026 21:32 | 300 | 43.515 |
| 08/25/2026 21:31 | 4 | 43.51 |
| 08/25/2026 21:31 | 83 | 43.51 |
| 08/25/2026 21:31 | 217 | 43.51 |
| 08/25/2026 21:31 | 100 | 43.51 |
| 08/25/2026 21:31 | 20 | 43.49 |
| 08/25/2026 21:31 | 20 | 43.49 |
| 08/25/2026 21:31 | 3 | 43.50 |
| 08/25/2026 21:31 | 6 | 43.50 |
| 08/25/2026 21:31 | 100 | 43.50 |
| 08/25/2026 21:31 | 2 | 43.49 |
| 08/25/2026 21:31 | 125 | 43.49 |
| 08/25/2026 21:31 | 125 | 43.49 |
| 08/25/2026 21:31 | 300 | 43.49 |
| 08/25/2026 21:31 | 26 | 43.49 |
| 08/25/2026 21:31 | 2 | 43.49 |
| 08/25/2026 21:31 | 65 | 43.51 |
| 08/25/2026 21:31 | 15 | 43.51 |
| 08/25/2026 21:31 | 20 | 43.51 |
| 08/25/2026 21:31 | 100 | 43.52 |
| 08/25/2026 21:31 | 100 | 43.52 |
| 08/25/2026 21:31 | 50 | 43.53 |
| 08/25/2026 21:31 | 50 | 43.53 |
| 08/25/2026 21:31 | 50 | 43.535 |
| 08/25/2026 21:31 | 75 | 43.54 |
| 08/25/2026 21:31 | 25 | 43.54 |
| 08/25/2026 21:31 | 150 | 43.535 |
| 08/25/2026 21:31 | 100 | 43.54 |
| 08/25/2026 21:31 | 25 | 43.54 |
| 08/25/2026 21:31 | 200 | 43.535 |
| 08/25/2026 21:31 | 100 | 43.54 |
| 08/25/2026 21:31 | 90 | 43.54 |
| 08/25/2026 21:30 | 4 | 43.54 |
| 08/25/2026 21:30 | 3 | 43.51 |
| 08/25/2026 21:30 | 100 | 43.51 |
| 08/25/2026 21:30 | 100 | 43.50 |
| 08/25/2026 21:30 | 5 | 43.50 |
| 08/25/2026 21:30 | 3 | 43.52 |
| 08/25/2026 21:30 | 42 | 43.52 |
| 08/25/2026 21:30 | 4 | 43.50 |
| 08/25/2026 21:30 | 10 | 43.50 |
| 08/25/2026 21:30 | 4 | 43.50 |
| 08/25/2026 21:30 | 200 | 43.49 |
| 08/25/2026 21:30 | 90 | 43.49 |
| 08/25/2026 21:30 | 100 | 43.49 |
| 08/25/2026 21:30 | 100 | 43.50 |
| 08/25/2026 21:30 | 100 | 43.50 |
| 08/25/2026 21:30 | 4 | 43.47 |
| 08/25/2026 21:30 | 4 | 43.44 |
| 08/25/2026 21:30 | 100 | 43.44 |
| 08/25/2026 21:30 | 4 | 43.43 |
| 08/25/2026 21:30 | 11 | 43.43 |
| 08/25/2026 21:30 | 4 | 43.41 |
| 08/25/2026 21:30 | 200 | 43.41 |
| 08/25/2026 21:30 | 13 | 43.40 |
| 08/25/2026 21:30 | 100 | 43.39 |
| 08/25/2026 21:29 | 25 | 43.39 |
| 08/25/2026 21:29 | 75 | 43.39 |
| 08/25/2026 21:29 | 100 | 43.40 |
| 08/25/2026 21:29 | 100 | 43.40 |
| 08/25/2026 21:29 | 100 | 43.40 |
| 08/25/2026 21:29 | 300 | 43.40 |
| 08/25/2026 21:29 | 100 | 43.37 |
| 08/25/2026 21:29 | 100 | 43.37 |
| 08/25/2026 21:29 | 100 | 43.37 |
| 08/25/2026 21:29 | 100 | 43.37 |
| 08/25/2026 21:29 | 200 | 43.37 |
| 08/25/2026 21:29 | 24 | 43.37 |
| 08/25/2026 21:29 | 176 | 43.37 |
| 08/25/2026 21:29 | 5 | 43.36 |
| 08/25/2026 21:29 | 100 | 43.35 |
| 08/25/2026 21:29 | 100 | 43.35 |
| 08/25/2026 21:29 | 100 | 43.35 |
| 08/25/2026 21:29 | 14 | 43.35 |
| 08/25/2026 21:29 | 5 | 43.35 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.34 |
| 08/25/2026 21:29 | 200 | 43.34 |
| 08/25/2026 21:29 | 100 | 43.33 |
| 08/25/2026 21:29 | 100 | 43.33 |
| 08/25/2026 21:29 | 100 | 43.33 |
| 08/25/2026 21:29 | 100 | 43.33 |
| 08/25/2026 21:28 | 23 | 43.32 |
| 08/25/2026 21:28 | 100 | 43.32 |
| 08/25/2026 21:27 | 100 | 43.31 |
| 08/25/2026 21:27 | 5 | 43.32 |
| 08/25/2026 21:27 | 100 | 43.32 |
| 08/25/2026 21:27 | 100 | 43.32 |
| 08/25/2026 21:27 | 100 | 43.32 |
| 08/25/2026 21:27 | 300 | 43.31 |
| 08/25/2026 21:27 | 100 | 43.31 |
| 08/25/2026 21:27 | 90 | 43.31 |
| 08/25/2026 21:27 | 100 | 43.31 |
| 08/25/2026 21:27 | 100 | 43.31 |
| 08/25/2026 21:27 | 10 | 43.31 |
| 08/25/2026 21:27 | 200 | 43.31 |
| 08/25/2026 21:26 | 1 | 43.30 |
| 08/25/2026 21:26 | 5 | 43.30 |
| 08/25/2026 21:26 | 2 | 43.305 |
| 08/25/2026 21:26 | 100 | 43.31 |
| 08/25/2026 21:26 | 100 | 43.315 |
| 08/25/2026 21:26 | 250 | 43.32 |
| 08/25/2026 21:26 | 75 | 43.32 |
| 08/25/2026 21:26 | 75 | 43.32 |
| 08/25/2026 21:26 | 25 | 43.34 |
| 08/25/2026 21:26 | 75 | 43.34 |
| 08/25/2026 21:26 | 75 | 43.34 |
| 08/25/2026 21:26 | 75 | 43.34 |
| 08/25/2026 21:26 | 75 | 43.34 |
| 08/25/2026 21:26 | 75 | 43.34 |
| 08/25/2026 21:26 | 5 | 43.35 |
| 08/25/2026 21:25 | 100 | 43.35 |
| 08/25/2026 21:25 | 100 | 43.35 |
| 08/25/2026 21:25 | 90 | 43.35 |
| 08/25/2026 21:25 | 200 | 43.35 |
| 08/25/2026 21:25 | 5 | 43.34 |
| 08/25/2026 21:25 | 1 | 43.34 |
| 08/25/2026 21:25 | 100 | 43.36 |
| 08/25/2026 21:25 | 5 | 43.36 |
| 08/25/2026 21:25 | 100 | 43.37 |
| 08/25/2026 21:25 | 100 | 43.37 |
| 08/25/2026 21:25 | 51 | 43.37 |
| 08/25/2026 21:25 | 60 | 43.37 |
| 08/25/2026 21:24 | 100 | 43.35 |
| 08/25/2026 21:24 | 9 | 43.34 |
| 08/25/2026 21:24 | 9 | 43.35 |
| 08/25/2026 21:24 | 91 | 43.34 |
| 08/25/2026 21:23 | 100 | 43.35 |
| 08/25/2026 21:23 | 5 | 43.36 |
| 08/25/2026 21:23 | 100 | 43.36 |
| 08/25/2026 21:22 | 100 | 43.36 |
| 08/25/2026 21:22 | 100 | 43.36 |
| 08/25/2026 21:22 | 150 | 43.36 |
| 08/25/2026 21:22 | 100 | 43.36 |
| 08/25/2026 21:22 | 100 | 43.37 |
| 08/25/2026 21:22 | 11 | 43.37 |
| 08/25/2026 21:22 | 100 | 43.39 |
| 08/25/2026 21:22 | 5 | 43.39 |
| 08/25/2026 21:21 | 4 | 43.40 |
| 08/25/2026 21:21 | 90 | 43.39 |
| 08/25/2026 21:21 | 100 | 43.39 |
| 08/25/2026 21:21 | 100 | 43.39 |
| 08/25/2026 21:21 | 21 | 43.39 |
| 08/25/2026 21:21 | 48 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 156 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 300 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 300 | 43.39 |
| 08/25/2026 21:21 | 75 | 43.39 |
| 08/25/2026 21:21 | 200 | 43.39 |
| 08/25/2026 21:21 | 100 | 43.39 |
| 08/25/2026 21:20 | 125 | 43.41 |
| 08/25/2026 21:20 | 60 | 43.41 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 9 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 6 | 43.39 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.40 |
| 08/25/2026 21:20 | 100 | 43.395 |
| 08/25/2026 21:20 | 100 | 43.39 |
| 08/25/2026 21:20 | 42 | 43.39 |
| 08/25/2026 21:20 | 58 | 43.39 |
| 08/25/2026 21:20 | 100 | 43.39 |
| 08/25/2026 21:20 | 100 | 43.39 |
| 08/25/2026 21:20 | 100 | 43.39 |
| 08/25/2026 21:20 | 68 | 43.39 |
| 08/25/2026 21:20 | 26 | 43.39 |
| 08/25/2026 21:20 | 1 | 43.39 |
| 08/25/2026 21:19 | 1 | 43.39 |
| 08/25/2026 21:19 | 1 | 43.39 |
| 08/25/2026 21:19 | 104 | 43.38 |
| 08/25/2026 21:19 | 49 | 43.38 |
| 08/25/2026 21:19 | 10 | 43.37 |
| 08/25/2026 21:19 | 1 | 43.36 |
| 08/25/2026 21:18 | 25 | 43.36 |
| 08/25/2026 21:18 | 90 | 43.36 |
| 08/25/2026 21:18 | 20 | 43.37 |
| 08/25/2026 21:18 | 1 | 43.39 |
| 08/25/2026 21:17 | 100 | 43.38 |
| 08/25/2026 21:17 | 1 | 43.37 |
| 08/25/2026 21:17 | 17 | 43.37 |
| 08/25/2026 21:17 | 15 | 43.39 |
| 08/25/2026 21:17 | 1 | 43.39 |
| 08/25/2026 21:16 | 100 | 43.38 |
| 08/25/2026 21:16 | 1 | 43.39 |
| 08/25/2026 21:16 | 25 | 43.39 |
| 08/25/2026 21:15 | 25 | 43.39 |
| 08/25/2026 21:15 | 75 | 43.39 |
| 08/25/2026 21:15 | 100 | 43.38 |
| 08/25/2026 21:15 | 100 | 43.38 |
| 08/25/2026 21:15 | 100 | 43.38 |
| 08/25/2026 21:15 | 100 | 43.40 |
| 08/25/2026 21:15 | 100 | 43.40 |
| 08/25/2026 21:15 | 75 | 43.415 |
| 08/25/2026 21:15 | 40 | 43.40 |
| 08/25/2026 21:15 | 15 | 43.40 |
| 08/25/2026 21:15 | 20 | 43.40 |
| 08/25/2026 21:15 | 5 | 43.40 |
| 08/25/2026 21:15 | 68 | 43.39 |
| 08/25/2026 21:15 | 32 | 43.39 |
| 08/25/2026 21:15 | 43 | 43.39 |
| 08/25/2026 21:15 | 75 | 43.39 |
| 08/25/2026 21:15 | 75 | 43.39 |
| 08/25/2026 21:15 | 75 | 43.39 |
| 08/25/2026 21:15 | 300 | 43.39 |
| 08/25/2026 21:15 | 180 | 43.39 |
| 08/25/2026 21:15 | 150 | 43.39 |
| 08/25/2026 21:15 | 300 | 43.39 |
| 08/25/2026 21:15 | 1 | 43.39 |
| 08/25/2026 21:15 | 1 | 43.39 |
| 08/25/2026 21:15 | 1 | 43.39 |
| 08/25/2026 21:15 | 50 | 43.40 |
| 08/25/2026 21:15 | 100 | 43.40 |
| 08/25/2026 21:15 | 25 | 43.41 |
| 08/25/2026 21:15 | 100 | 43.41 |
| 08/25/2026 21:15 | 119 | 43.41 |
| 08/25/2026 21:15 | 100 | 43.42 |
| 08/25/2026 21:14 | 25 | 43.43 |
| 08/25/2026 21:14 | 75 | 43.43 |
| 08/25/2026 21:14 | 25 | 43.42 |
| 08/25/2026 21:14 | 75 | 43.42 |
| 08/25/2026 21:14 | 25 | 43.405 |
| 08/25/2026 21:14 | 75 | 43.405 |
| 08/25/2026 21:14 | 2 | 43.40 |
| 08/25/2026 21:14 | 88 | 43.40 |
| 08/25/2026 21:14 | 90 | 43.40 |
| 08/25/2026 21:14 | 90 | 43.40 |
| 08/25/2026 21:14 | 100 | 43.39 |
| 08/25/2026 21:14 | 30 | 43.39 |
| 08/25/2026 21:13 | 1 | 43.38 |
| 08/25/2026 21:13 | 292 | 43.38 |
| 08/25/2026 21:13 | 100 | 43.39 |
| 08/25/2026 21:13 | 3 | 43.39 |
| 08/25/2026 21:13 | 45 | 43.39 |
| 08/25/2026 21:13 | 100 | 43.39 |
| 08/25/2026 21:13 | 100 | 43.38 |
| 08/25/2026 21:13 | 100 | 43.38 |
| 08/25/2026 21:13 | 85 | 43.36 |
| 08/25/2026 21:13 | 4 | 43.37 |
| 08/25/2026 21:13 | 100 | 43.37 |
| 08/25/2026 21:13 | 100 | 43.37 |
| 08/25/2026 21:13 | 100 | 43.37 |
| 08/25/2026 21:13 | 15 | 43.36 |
| 08/25/2026 21:12 | 1 | 43.37 |
| 08/25/2026 21:12 | 100 | 43.36 |
| 08/25/2026 21:12 | 200 | 43.36 |
| 08/25/2026 21:12 | 100 | 43.36 |
| 08/25/2026 21:12 | 90 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 100 | 43.36 |
| 08/25/2026 21:11 | 400 | 43.36 |
| 08/25/2026 21:11 | 89 | 43.34 |
| 08/25/2026 21:11 | 80 | 43.35 |
| 08/25/2026 21:11 | 80 | 43.355 |
| 08/25/2026 21:10 | 25 | 43.36 |
| 08/25/2026 21:10 | 75 | 43.36 |
| 08/25/2026 21:10 | 90 | 43.36 |
| 08/25/2026 21:10 | 1 | 43.36 |
| 08/25/2026 21:10 | 10 | 43.38 |
| 08/25/2026 21:09 | 1 | 43.415 |
| 08/25/2026 21:09 | 125 | 43.41 |
| 08/25/2026 21:09 | 6 | 43.41 |
| 08/25/2026 21:09 | 50 | 43.40 |
| 08/25/2026 21:09 | 60 | 43.40 |
| 08/25/2026 21:09 | 100 | 43.41 |
| 08/25/2026 21:09 | 2 | 43.43 |
| 08/25/2026 21:09 | 200 | 43.41 |
| 08/25/2026 21:09 | 200 | 43.41 |
| 08/25/2026 21:08 | 190 | 43.45 |
| 08/25/2026 21:08 | 39 | 43.44 |
| 08/25/2026 21:08 | 300 | 43.44 |
| 08/25/2026 21:08 | 100 | 43.44 |
| 08/25/2026 21:08 | 75 | 43.44 |
| 08/25/2026 21:08 | 100 | 43.44 |
| 08/25/2026 21:08 | 100 | 43.44 |
| 08/25/2026 21:08 | 100 | 43.44 |
| 08/25/2026 21:08 | 139 | 43.45 |
| 08/25/2026 21:08 | 75 | 43.44 |
| 08/25/2026 21:08 | 75 | 43.44 |
| 08/25/2026 21:08 | 75 | 43.44 |
| 08/25/2026 21:08 | 50 | 43.47 |
| 08/25/2026 21:08 | 25 | 43.475 |
| 08/25/2026 21:08 | 75 | 43.475 |
| 08/25/2026 21:08 | 100 | 43.485 |
| 08/25/2026 21:08 | 19 | 43.47 |
| 08/25/2026 21:08 | 32 | 43.47 |
| 08/25/2026 21:08 | 26 | 43.48 |
| 08/25/2026 21:07 | 90 | 43.51 |
| 08/25/2026 21:07 | 4 | 43.50 |
| 08/25/2026 21:07 | 100 | 43.485 |
| 08/25/2026 21:07 | 16 | 43.46 |
| 08/25/2026 21:07 | 101 | 43.455 |
| 08/25/2026 21:07 | 234 | 43.45 |
| 08/25/2026 21:07 | 227 | 43.45 |
| 08/25/2026 21:07 | 1 | 43.45 |
| 08/25/2026 21:07 | 30 | 43.48 |
| 08/25/2026 21:07 | 75 | 43.485 |
| 08/25/2026 21:06 | 90 | 43.485 |
| 08/25/2026 21:06 | 300 | 43.485 |
| 08/25/2026 21:06 | 100 | 43.50 |
| 08/25/2026 21:06 | 100 | 43.52 |
| 08/25/2026 21:06 | 6 | 43.53 |
| 08/25/2026 21:06 | 21 | 43.50 |
| 08/25/2026 21:06 | 100 | 43.49 |
| 08/25/2026 21:06 | 100 | 43.46 |
| 08/25/2026 21:06 | 6 | 43.46 |
| 08/25/2026 21:06 | 45 | 43.42 |
| 08/25/2026 21:05 | 100 | 43.47 |
| 08/25/2026 21:05 | 100 | 43.48 |
| 08/25/2026 21:05 | 50 | 43.49 |
| 08/25/2026 21:05 | 25 | 43.50 |
| 08/25/2026 21:05 | 100 | 43.50 |
| 08/25/2026 21:05 | 300 | 43.50 |
| 08/25/2026 21:05 | 75 | 43.50 |
| 08/25/2026 21:05 | 1 | 43.45 |
| 08/25/2026 21:05 | 1 | 43.45 |
| 08/25/2026 21:05 | 300 | 43.45 |
| 08/25/2026 21:05 | 75 | 43.46 |
| 08/25/2026 21:05 | 100 | 43.45 |
| 08/25/2026 21:05 | 31 | 43.44 |
| 08/25/2026 21:05 | 30 | 43.44 |
| 08/25/2026 21:05 | 1 | 43.42 |
| 08/25/2026 21:05 | 100 | 43.42 |
| 08/25/2026 21:05 | 100 | 43.41 |
| 08/25/2026 21:05 | 100 | 43.40 |
| 08/25/2026 21:05 | 90 | 43.40 |
| 08/25/2026 21:05 | 100 | 43.40 |
| 08/25/2026 21:04 | 58 | 43.41 |
| 08/25/2026 21:04 | 42 | 43.41 |
| 08/25/2026 21:03 | 81 | 43.37 |
| 08/25/2026 21:03 | 1 | 43.38 |
| 08/25/2026 21:02 | 25 | 43.41 |
| 08/25/2026 21:02 | 75 | 43.41 |
| 08/25/2026 21:02 | 225 | 43.41 |
| 08/25/2026 21:02 | 75 | 43.41 |
| 08/25/2026 21:02 | 100 | 43.405 |
| 08/25/2026 21:02 | 22 | 43.39 |
| 08/25/2026 21:02 | 500 | 43.37 |
| 08/25/2026 21:02 | 100 | 43.33 |
| 08/25/2026 21:02 | 100 | 43.33 |
| 08/25/2026 21:02 | 27 | 43.31 |
| 08/25/2026 21:02 | 73 | 43.31 |
| 08/25/2026 21:02 | 100 | 43.31 |
| 08/25/2026 21:02 | 100 | 43.31 |
| 08/25/2026 21:02 | 90 | 43.30 |
| 08/25/2026 21:02 | 90 | 43.30 |
| 08/25/2026 21:02 | 100 | 43.29 |
| 08/25/2026 21:02 | 6 | 43.29 |
| 08/25/2026 21:02 | 4 | 43.28 |
| 08/25/2026 21:02 | 90 | 43.28 |
| 08/25/2026 21:01 | 100 | 43.31 |
| 08/25/2026 21:01 | 82 | 43.33 |
| 08/25/2026 21:01 | 18 | 43.33 |
| 08/25/2026 21:01 | 90 | 43.325 |
| 08/25/2026 21:01 | 18 | 43.325 |
| 08/25/2026 21:01 | 53 | 43.35 |
| 08/25/2026 21:01 | 60 | 43.35 |
| 08/25/2026 21:01 | 100 | 43.35 |
| 08/25/2026 21:01 | 30 | 43.37 |
| 08/25/2026 21:00 | 38 | 43.35 |
| 08/25/2026 21:00 | 100 | 43.38 |
| 08/25/2026 21:00 | 99 | 43.37 |
| 08/25/2026 21:00 | 1 | 43.37 |
| 08/25/2026 21:00 | 100 | 43.35 |
| 08/25/2026 21:00 | 100 | 43.35 |
| 08/25/2026 21:00 | 300 | 43.34 |
| 08/25/2026 21:00 | 125 | 43.34 |
| 08/25/2026 21:00 | 90 | 43.33 |
| 08/25/2026 21:00 | 100 | 43.325 |
| 08/25/2026 21:00 | 100 | 43.32 |
| 08/25/2026 21:00 | 1 | 43.32 |
| 08/25/2026 21:00 | 300 | 43.325 |
| 08/25/2026 21:00 | 100 | 43.33 |
| 08/25/2026 21:00 | 100 | 43.32 |
| 08/25/2026 21:00 | 156 | 43.315 |
| 08/25/2026 21:00 | 100 | 43.315 |
| 08/25/2026 21:00 | 100 | 43.31 |
| 08/25/2026 20:59 | 100 | 43.30 |
| 08/25/2026 20:59 | 80 | 43.30 |
| 08/25/2026 20:59 | 100 | 43.32 |
| 08/25/2026 20:59 | 100 | 43.32 |
| 08/25/2026 20:59 | 100 | 43.32 |
| 08/25/2026 20:59 | 100 | 43.31 |
| 08/25/2026 20:59 | 100 | 43.31 |
| 08/25/2026 20:59 | 100 | 43.31 |
| 08/25/2026 20:58 | 462 | 43.26 |
| 08/25/2026 20:58 | 10 | 43.30 |
| 08/25/2026 20:58 | 90 | 43.30 |
| 08/25/2026 20:58 | 100 | 43.31 |
| 08/25/2026 20:58 | 1500 | 43.32 |
| 08/25/2026 20:58 | 103 | 43.33 |
| 08/25/2026 20:58 | 1 | 43.33 |
| 08/25/2026 20:58 | 1 | 43.33 |
| 08/25/2026 20:58 | 100 | 43.33 |
| 08/25/2026 20:58 | 32 | 43.36 |
| 08/25/2026 20:58 | 68 | 43.36 |
| 08/25/2026 20:58 | 100 | 43.36 |
| 08/25/2026 20:58 | 6 | 43.35 |
| 08/25/2026 20:58 | 100 | 43.35 |
| 08/25/2026 20:58 | 100 | 43.35 |
| 08/25/2026 20:58 | 100 | 43.35 |
| 08/25/2026 20:58 | 20 | 43.35 |
| 08/25/2026 20:57 | 18 | 43.35 |
| 08/25/2026 20:57 | 75 | 43.35 |
| 08/25/2026 20:57 | 100 | 43.375 |
| 08/25/2026 20:56 | 200 | 43.42 |
| 08/25/2026 20:56 | 2 | 43.43 |
| 08/25/2026 20:56 | 100 | 43.43 |
| 08/25/2026 20:56 | 80 | 43.515 |
| 08/25/2026 20:56 | 120 | 43.515 |
| 08/25/2026 20:56 | 100 | 43.515 |
| 08/25/2026 20:56 | 170 | 43.535 |
| 08/25/2026 20:56 | 120 | 43.53 |
| 08/25/2026 20:56 | 75 | 43.53 |
| 08/25/2026 20:56 | 75 | 43.53 |
| 08/25/2026 20:56 | 75 | 43.50 |
| 08/25/2026 20:56 | 100 | 43.47 |
| 08/25/2026 20:56 | 100 | 43.48 |
| 08/25/2026 20:56 | 100 | 43.49 |
| 08/25/2026 20:56 | 178 | 43.51 |
| 08/25/2026 20:56 | 300 | 43.51 |
| 08/25/2026 20:56 | 34 | 43.535 |
| 08/25/2026 20:56 | 100 | 43.54 |
| 08/25/2026 20:56 | 30 | 43.53 |
| 08/25/2026 20:56 | 100 | 43.53 |
| 08/25/2026 20:56 | 100 | 43.50 |
| 08/25/2026 20:56 | 110 | 43.49 |
| 08/25/2026 20:56 | 100 | 43.49 |
| 08/25/2026 20:56 | 100 | 43.49 |
| 08/25/2026 20:56 | 90 | 43.49 |
| 08/25/2026 20:56 | 100 | 43.47 |
| 08/25/2026 20:56 | 100 | 43.46 |
| 08/25/2026 20:56 | 300 | 43.405 |
| 08/25/2026 20:55 | 100 | 43.43 |
| 08/25/2026 20:55 | 100 | 43.47 |
| 08/25/2026 20:55 | 100 | 43.53 |
| 08/25/2026 20:55 | 57 | 43.53 |
| 08/25/2026 20:55 | 125 | 43.52 |
| 08/25/2026 20:55 | 18 | 43.52 |
| 08/25/2026 20:55 | 100 | 43.51 |
| 08/25/2026 20:55 | 100 | 43.52 |
| 08/25/2026 20:55 | 100 | 43.52 |
| 08/25/2026 20:54 | 90 | 43.61 |
| 08/25/2026 20:54 | 90 | 43.61 |
| 08/25/2026 20:54 | 29 | 43.61 |
| 08/25/2026 20:54 | 100 | 43.60 |
| 08/25/2026 20:54 | 33 | 43.60 |
| 08/25/2026 20:54 | 67 | 43.60 |
| 08/25/2026 20:54 | 1 | 43.59 |
| 08/25/2026 20:54 | 100 | 43.59 |
| 08/25/2026 20:54 | 100 | 43.57 |
| 08/25/2026 20:54 | 100 | 43.57 |
| 08/25/2026 20:54 | 99 | 43.57 |
| 08/25/2026 20:54 | 1 | 43.57 |
| 08/25/2026 20:54 | 100 | 43.56 |
| 08/25/2026 20:54 | 100 | 43.55 |
| 08/25/2026 20:54 | 100 | 43.54 |
| 08/25/2026 20:54 | 67 | 43.515 |
| 08/25/2026 20:54 | 100 | 43.515 |
| 08/25/2026 20:54 | 8 | 43.52 |
| 08/25/2026 20:54 | 100 | 43.52 |
| 08/25/2026 20:54 | 1 | 43.51 |
| 08/25/2026 20:54 | 90 | 43.50 |
| 08/25/2026 20:54 | 100 | 43.49 |
| 08/25/2026 20:54 | 100 | 43.50 |
| 08/25/2026 20:54 | 7 | 43.52 |
| 08/25/2026 20:54 | 28 | 43.53 |
| 08/25/2026 20:54 | 13 | 43.53 |
| 08/25/2026 20:54 | 100 | 43.53 |
| 08/25/2026 20:54 | 10 | 43.55 |
| 08/25/2026 20:54 | 10 | 43.56 |
| 08/25/2026 20:53 | 100 | 43.57 |
| 08/25/2026 20:53 | 100 | 43.57 |
| 08/25/2026 20:53 | 71 | 43.61 |
| 08/25/2026 20:53 | 1 | 43.58 |
| 08/25/2026 20:53 | 100 | 43.58 |
| 08/25/2026 20:53 | 8 | 43.61 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 8 | 43.63 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 67 | 43.61 |
| 08/25/2026 20:53 | 8 | 43.61 |
| 08/25/2026 20:53 | 25 | 43.61 |
| 08/25/2026 20:53 | 75 | 43.61 |
| 08/25/2026 20:53 | 25 | 43.60 |
| 08/25/2026 20:53 | 75 | 43.60 |
| 08/25/2026 20:53 | 100 | 43.60 |
| 08/25/2026 20:53 | 100 | 43.58 |
| 08/25/2026 20:53 | 100 | 43.63 |
| 08/25/2026 20:53 | 25 | 43.61 |
| 08/25/2026 20:53 | 75 | 43.61 |
| 08/25/2026 20:53 | 100 | 43.61 |
| 08/25/2026 20:53 | 100 | 43.59 |
| 08/25/2026 20:53 | 100 | 43.59 |
| 08/25/2026 20:53 | 100 | 43.59 |
| 08/25/2026 20:53 | 70 | 43.58 |
| 08/25/2026 20:53 | 100 | 43.57 |
| 08/25/2026 20:53 | 2 | 43.54 |
| 08/25/2026 20:53 | 100 | 43.555 |
| 08/25/2026 20:53 | 39 | 43.57 |
| 08/25/2026 20:53 | 100 | 43.57 |
| 08/25/2026 20:53 | 300 | 43.56 |
| 08/25/2026 20:53 | 63 | 43.56 |
| 08/25/2026 20:53 | 100 | 43.53 |
| 08/25/2026 20:53 | 100 | 43.55 |
| 08/25/2026 20:53 | 125 | 43.57 |
| 08/25/2026 20:53 | 300 | 43.555 |
| 08/25/2026 20:53 | 100 | 43.56 |
| 08/25/2026 20:53 | 100 | 43.575 |
| 08/25/2026 20:53 | 100 | 43.56 |
| 08/25/2026 20:53 | 25 | 43.55 |
| 08/25/2026 20:53 | 75 | 43.55 |
| 08/25/2026 20:53 | 100 | 43.52 |
| 08/25/2026 20:53 | 100 | 43.52 |
| 08/25/2026 20:53 | 1 | 43.50 |
| 08/25/2026 20:53 | 100 | 43.52 |
| 08/25/2026 20:53 | 100 | 43.52 |
| 08/25/2026 20:53 | 90 | 43.51 |
| 08/25/2026 20:53 | 200 | 43.51 |
| 08/25/2026 20:52 | 100 | 43.48 |
| 08/25/2026 20:52 | 49 | 43.45 |
| 08/25/2026 20:52 | 75 | 43.45 |
| 08/25/2026 20:52 | 100 | 43.44 |
| 08/25/2026 20:52 | 100 | 43.44 |
| 08/25/2026 20:52 | 49 | 43.44 |
| 08/25/2026 20:52 | 75 | 43.44 |
| 08/25/2026 20:52 | 70 | 43.43 |
| 08/25/2026 20:52 | 30 | 43.43 |
| 08/25/2026 20:52 | 100 | 43.41 |
| 08/25/2026 20:52 | 100 | 43.40 |
| 08/25/2026 20:52 | 100 | 43.40 |
| 08/25/2026 20:52 | 200 | 43.39 |
| 08/25/2026 20:52 | 23 | 43.38 |
| 08/25/2026 20:52 | 100 | 43.37 |
| 08/25/2026 20:52 | 100 | 43.37 |
| 08/25/2026 20:52 | 75 | 43.38 |
| 08/25/2026 20:52 | 75 | 43.38 |
| 08/25/2026 20:52 | 25 | 43.38 |
| 08/25/2026 20:52 | 75 | 43.38 |
| 08/25/2026 20:52 | 25 | 43.38 |
| 08/25/2026 20:52 | 75 | 43.38 |
| 08/25/2026 20:52 | 75 | 43.385 |
| 08/25/2026 20:52 | 13 | 43.39 |
| 08/25/2026 20:52 | 100 | 43.42 |
| 08/25/2026 20:52 | 12 | 43.41 |
| 08/25/2026 20:52 | 100 | 43.42 |
| 08/25/2026 20:52 | 95 | 43.42 |
| 08/25/2026 20:52 | 5 | 43.42 |
| 08/25/2026 20:52 | 103 | 43.43 |
| 08/25/2026 20:52 | 17 | 43.43 |
| 08/25/2026 20:52 | 24 | 43.43 |
| 08/25/2026 20:52 | 100 | 43.43 |
| 08/25/2026 20:52 | 13 | 43.43 |
| 08/25/2026 20:52 | 100 | 43.42 |
| 08/25/2026 20:52 | 100 | 43.40 |
| 08/25/2026 20:52 | 24 | 43.41 |
| 08/25/2026 20:52 | 100 | 43.41 |
| 08/25/2026 20:52 | 100 | 43.43 |
| 08/25/2026 20:52 | 19 | 43.41 |
| 08/25/2026 20:52 | 81 | 43.41 |
| 08/25/2026 20:52 | 100 | 43.43 |
| 08/25/2026 20:52 | 100 | 43.47 |
| 08/25/2026 20:52 | 27 | 43.45 |
| 08/25/2026 20:52 | 100 | 43.44 |
| 08/25/2026 20:52 | 60 | 43.44 |
| 08/25/2026 20:52 | 100 | 43.48 |
| 08/25/2026 20:51 | 100 | 43.46 |
| 08/25/2026 20:51 | 23 | 43.47 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 125 | 43.48 |
| 08/25/2026 20:51 | 75 | 43.48 |
| 08/25/2026 20:51 | 300 | 43.45 |
| 08/25/2026 20:51 | 100 | 43.45 |
| 08/25/2026 20:51 | 32 | 43.45 |
| 08/25/2026 20:51 | 368 | 43.45 |
| 08/25/2026 20:51 | 32 | 43.46 |
| 08/25/2026 20:51 | 68 | 43.46 |
| 08/25/2026 20:51 | 100 | 43.46 |
| 08/25/2026 20:51 | 100 | 43.46 |
| 08/25/2026 20:51 | 25 | 43.46 |
| 08/25/2026 20:51 | 75 | 43.46 |
| 08/25/2026 20:51 | 100 | 43.47 |
| 08/25/2026 20:51 | 125 | 43.52 |
| 08/25/2026 20:51 | 29 | 43.52 |
| 08/25/2026 20:51 | 300 | 43.51 |
| 08/25/2026 20:51 | 100 | 43.50 |
| 08/25/2026 20:51 | 92 | 43.57 |
| 08/25/2026 20:51 | 300 | 43.56 |
| 08/25/2026 20:51 | 200 | 43.535 |
| 08/25/2026 20:51 | 100 | 43.54 |
| 08/25/2026 20:51 | 1800 | 43.55 |
| 08/25/2026 20:51 | 100 | 43.55 |
| 08/25/2026 20:51 | 100 | 43.54 |
| 08/25/2026 20:51 | 100 | 43.54 |
| 08/25/2026 20:51 | 828 | 43.54 |
| 08/25/2026 20:51 | 72 | 43.54 |
| 08/25/2026 20:51 | 100 | 43.52 |
| 08/25/2026 20:51 | 100 | 43.51 |
| 08/25/2026 20:51 | 11 | 43.49 |
| 08/25/2026 20:51 | 100 | 43.50 |
| 08/25/2026 20:51 | 1 | 43.49 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 300 | 43.48 |
| 08/25/2026 20:51 | 125 | 43.48 |
| 08/25/2026 20:51 | 300 | 43.46 |
| 08/25/2026 20:51 | 100 | 43.44 |
| 08/25/2026 20:51 | 100 | 43.40 |
| 08/25/2026 20:51 | 100 | 43.375 |
| 08/25/2026 20:51 | 100 | 43.375 |
| 08/25/2026 20:51 | 100 | 43.39 |
| 08/25/2026 20:51 | 100 | 43.39 |
| 08/25/2026 20:51 | 500 | 43.37 |
| 08/25/2026 20:51 | 100 | 43.37 |
| 08/25/2026 20:51 | 100 | 43.37 |
| 08/25/2026 20:51 | 200 | 43.37 |
| 08/25/2026 20:51 | 100 | 43.37 |
| 08/25/2026 20:51 | 100 | 43.36 |
| 08/25/2026 20:51 | 100 | 43.35 |
| 08/25/2026 20:51 | 100 | 43.355 |
| 08/25/2026 20:51 | 100 | 43.34 |
| 08/25/2026 20:51 | 100 | 43.34 |
| 08/25/2026 20:51 | 100 | 43.35 |
| 08/25/2026 20:51 | 100 | 43.35 |
| 08/25/2026 20:51 | 100 | 43.35 |
| 08/25/2026 20:51 | 100 | 43.34 |
| 08/25/2026 20:51 | 200 | 43.34 |
| 08/25/2026 20:51 | 125 | 43.34 |
| 08/25/2026 20:51 | 200 | 43.33 |
| 08/25/2026 20:51 | 100 | 43.33 |
| 08/25/2026 20:51 | 100 | 43.325 |
| 08/25/2026 20:51 | 25 | 43.34 |
| 08/25/2026 20:51 | 75 | 43.34 |
| 08/25/2026 20:51 | 100 | 43.33 |
| 08/25/2026 20:51 | 100 | 43.32 |
| 08/25/2026 20:51 | 100 | 43.32 |
| 08/25/2026 20:51 | 100 | 43.32 |
| 08/25/2026 20:51 | 20 | 43.32 |
| 08/25/2026 20:51 | 100 | 43.31 |
| 08/25/2026 20:51 | 25 | 43.31 |
| 08/25/2026 20:51 | 75 | 43.31 |
| 08/25/2026 20:51 | 100 | 43.305 |
| 08/25/2026 20:51 | 25 | 43.295 |
| 08/25/2026 20:51 | 75 | 43.295 |
| 08/25/2026 20:51 | 100 | 43.295 |
| 08/25/2026 20:51 | 100 | 43.33 |
| 08/25/2026 20:51 | 10 | 43.33 |
| 08/25/2026 20:51 | 72 | 43.32 |
| 08/25/2026 20:51 | 251 | 43.32 |
| 08/25/2026 20:51 | 300 | 43.32 |
| 08/25/2026 20:51 | 160 | 43.32 |
| 08/25/2026 20:51 | 300 | 43.32 |
| 08/25/2026 20:51 | 300 | 43.32 |
| 08/25/2026 20:51 | 1 | 43.32 |
| 08/25/2026 20:51 | 196 | 43.32 |
| 08/25/2026 20:51 | 300 | 43.32 |
| 08/25/2026 20:51 | 75 | 43.32 |
| 08/25/2026 20:51 | 400 | 43.32 |
| 08/25/2026 20:51 | 100 | 43.38 |
| 08/25/2026 20:51 | 30 | 43.41 |
| 08/25/2026 20:51 | 6 | 43.42 |
| 08/25/2026 20:51 | 100 | 43.42 |
| 08/25/2026 20:51 | 100 | 43.44 |
| 08/25/2026 20:51 | 125 | 43.43 |
| 08/25/2026 20:51 | 300 | 43.425 |
| 08/25/2026 20:51 | 100 | 43.43 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 20 | 43.48 |
| 08/25/2026 20:51 | 100 | 43.49 |
| 08/25/2026 20:51 | 100 | 43.53 |
| 08/25/2026 20:51 | 500 | 43.53 |
| 08/25/2026 20:51 | 20 | 43.53 |
| 08/25/2026 20:51 | 100 | 43.53 |
| 08/25/2026 20:51 | 480 | 43.53 |
| 08/25/2026 20:51 | 100 | 43.54 |
| 08/25/2026 20:51 | 100 | 43.54 |
| 08/25/2026 20:51 | 58 | 43.56 |
| 08/25/2026 20:51 | 300 | 43.56 |
| 08/25/2026 20:51 | 100 | 43.56 |
| 08/25/2026 20:51 | 200 | 43.545 |
| 08/25/2026 20:51 | 300 | 43.545 |
| 08/25/2026 20:51 | 95 | 43.55 |
| 08/25/2026 20:51 | 5 | 43.55 |
| 08/25/2026 20:51 | 75 | 43.54 |
| 08/25/2026 20:51 | 25 | 43.55 |
| 08/25/2026 20:51 | 75 | 43.55 |
| 08/25/2026 20:51 | 1 | 43.57 |
| 08/25/2026 20:51 | 100 | 43.58 |
| 08/25/2026 20:51 | 25 | 43.59 |
| 08/25/2026 20:51 | 75 | 43.59 |
| 08/25/2026 20:51 | 100 | 43.59 |
| 08/25/2026 20:51 | 50 | 43.585 |
| 08/25/2026 20:51 | 150 | 43.585 |
| 08/25/2026 20:51 | 100 | 43.59 |
| 08/25/2026 20:51 | 100 | 43.59 |
| 08/25/2026 20:50 | 100 | 43.59 |
| 08/25/2026 20:50 | 51 | 43.58 |
| 08/25/2026 20:50 | 100 | 43.58 |
| 08/25/2026 20:50 | 100 | 43.585 |
| 08/25/2026 20:50 | 100 | 43.58 |
| 08/25/2026 20:50 | 100 | 43.58 |
| 08/25/2026 20:50 | 122 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.57 |
| 08/25/2026 20:50 | 70 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.56 |
| 08/25/2026 20:50 | 25 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.56 |
| 08/25/2026 20:50 | 92 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 10 | 43.54 |
| 08/25/2026 20:50 | 24 | 43.54 |
| 08/25/2026 20:50 | 25 | 43.52 |
| 08/25/2026 20:50 | 75 | 43.52 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 75 | 43.55 |
| 08/25/2026 20:50 | 125 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.555 |
| 08/25/2026 20:50 | 92 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.565 |
| 08/25/2026 20:50 | 100 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.56 |
| 08/25/2026 20:50 | 8 | 43.56 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.53 |
| 08/25/2026 20:50 | 20 | 43.53 |
| 08/25/2026 20:50 | 18 | 43.53 |
| 08/25/2026 20:50 | 21 | 43.52 |
| 08/25/2026 20:50 | 71 | 43.49 |
| 08/25/2026 20:50 | 71 | 43.49 |
| 08/25/2026 20:50 | 59 | 43.49 |
| 08/25/2026 20:50 | 12 | 43.49 |
| 08/25/2026 20:50 | 63 | 43.49 |
| 08/25/2026 20:50 | 8 | 43.49 |
| 08/25/2026 20:50 | 67 | 43.49 |
| 08/25/2026 20:50 | 4 | 43.49 |
| 08/25/2026 20:50 | 71 | 43.49 |
| 08/25/2026 20:50 | 100 | 43.49 |
| 08/25/2026 20:50 | 100 | 43.49 |
| 08/25/2026 20:50 | 75 | 43.52 |
| 08/25/2026 20:50 | 6 | 43.52 |
| 08/25/2026 20:50 | 25 | 43.53 |
| 08/25/2026 20:50 | 75 | 43.53 |
| 08/25/2026 20:50 | 25 | 43.53 |
| 08/25/2026 20:50 | 75 | 43.53 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 92 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.56 |
| 08/25/2026 20:50 | 18 | 43.56 |
| 08/25/2026 20:50 | 10 | 43.56 |
| 08/25/2026 20:50 | 11 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 64 | 43.55 |
| 08/25/2026 20:50 | 36 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 75 | 43.55 |
| 08/25/2026 20:50 | 75 | 43.61 |
| 08/25/2026 20:50 | 16 | 43.65 |
| 08/25/2026 20:50 | 100 | 43.645 |
| 08/25/2026 20:50 | 100 | 43.64 |
| 08/25/2026 20:50 | 100 | 43.64 |
| 08/25/2026 20:50 | 1 | 43.64 |
| 08/25/2026 20:50 | 100 | 43.64 |
| 08/25/2026 20:50 | 1 | 43.62 |
| 08/25/2026 20:50 | 78 | 43.62 |
| 08/25/2026 20:50 | 100 | 43.61 |
| 08/25/2026 20:50 | 125 | 43.61 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.55 |
| 08/25/2026 20:50 | 100 | 43.56 |
| 08/25/2026 20:50 | 52 | 43.57 |
| 08/25/2026 20:50 | 100 | 43.53 |
| 08/25/2026 20:50 | 100 | 43.58 |
| 08/25/2026 20:50 | 75 | 43.61 |
| 08/25/2026 20:50 | 125 | 43.60 |
| 08/25/2026 20:50 | 12 | 43.65 |
| 08/25/2026 20:50 | 100 | 43.66 |
| 08/25/2026 20:50 | 100 | 43.66 |
| 08/25/2026 20:50 | 25 | 43.66 |
| 08/25/2026 20:50 | 75 | 43.66 |
| 08/25/2026 20:50 | 75 | 43.66 |
| 08/25/2026 20:50 | 25 | 43.64 |
| 08/25/2026 20:50 | 25 | 43.64 |
| 08/25/2026 20:50 | 25 | 43.64 |
| 08/25/2026 20:50 | 75 | 43.64 |
| 08/25/2026 20:50 | 50 | 43.64 |
| 08/25/2026 20:50 | 25 | 43.64 |
| 08/25/2026 20:50 | 25 | 43.64 |
| 08/25/2026 20:50 | 50 | 43.64 |
| 08/25/2026 20:50 | 25 | 43.63 |
| 08/25/2026 20:50 | 75 | 43.63 |
| 08/25/2026 20:50 | 25 | 43.63 |
| 08/25/2026 20:50 | 75 | 43.63 |
| 08/25/2026 20:50 | 75 | 43.62 |
| 08/25/2026 20:50 | 25 | 43.605 |
| 08/25/2026 20:50 | 100 | 43.605 |
| 08/25/2026 20:50 | 75 | 43.605 |
| 08/25/2026 20:50 | 100 | 43.605 |
| 08/25/2026 20:50 | 75 | 43.605 |
| 08/25/2026 20:50 | 100 | 43.57 |
| 08/25/2026 20:50 | 31 | 43.54 |
| 08/25/2026 20:49 | 300 | 43.515 |
| 08/25/2026 20:49 | 26 | 43.54 |
| 08/25/2026 20:49 | 300 | 43.54 |
| 08/25/2026 20:49 | 22 | 43.54 |
| 08/25/2026 20:49 | 300 | 43.535 |
| 08/25/2026 20:49 | 99 | 43.57 |
| 08/25/2026 20:49 | 1 | 43.57 |
| 08/25/2026 20:49 | 89 | 43.575 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 200 | 43.54 |
| 08/25/2026 20:49 | 1 | 43.55 |
| 08/25/2026 20:49 | 100 | 43.55 |
| 08/25/2026 20:49 | 1 | 43.55 |
| 08/25/2026 20:49 | 1 | 43.56 |
| 08/25/2026 20:49 | 85 | 43.56 |
| 08/25/2026 20:49 | 77 | 43.56 |
| 08/25/2026 20:49 | 123 | 43.56 |
| 08/25/2026 20:49 | 77 | 43.56 |
| 08/25/2026 20:49 | 2 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.57 |
| 08/25/2026 20:49 | 100 | 43.57 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 125 | 43.65 |
| 08/25/2026 20:49 | 223 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 125 | 43.65 |
| 08/25/2026 20:49 | 167 | 43.65 |
| 08/25/2026 20:49 | 125 | 43.65 |
| 08/25/2026 20:49 | 300 | 43.65 |
| 08/25/2026 20:49 | 125 | 43.65 |
| 08/25/2026 20:49 | 100 | 43.65 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 75 | 43.57 |
| 08/25/2026 20:49 | 75 | 43.60 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 18 | 43.57 |
| 08/25/2026 20:49 | 18 | 43.56 |
| 08/25/2026 20:49 | 125 | 43.61 |
| 08/25/2026 20:49 | 18 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.62 |
| 08/25/2026 20:49 | 62 | 43.62 |
| 08/25/2026 20:49 | 100 | 43.62 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 184 | 43.59 |
| 08/25/2026 20:49 | 75 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 75 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 75 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 75 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 150 | 43.59 |
| 08/25/2026 20:49 | 100 | 43.59 |
| 08/25/2026 20:49 | 18 | 43.58 |
| 08/25/2026 20:49 | 25 | 43.57 |
| 08/25/2026 20:49 | 75 | 43.57 |
| 08/25/2026 20:49 | 18 | 43.58 |
| 08/25/2026 20:49 | 183 | 43.57 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.59 |
| 08/25/2026 20:49 | 100 | 43.63 |
| 08/25/2026 20:49 | 100 | 43.63 |
| 08/25/2026 20:49 | 75 | 43.705 |
| 08/25/2026 20:49 | 75 | 43.705 |
| 08/25/2026 20:49 | 25 | 43.70 |
| 08/25/2026 20:49 | 100 | 43.71 |
| 08/25/2026 20:49 | 75 | 43.70 |
| 08/25/2026 20:49 | 25 | 43.71 |
| 08/25/2026 20:49 | 75 | 43.71 |
| 08/25/2026 20:49 | 100 | 43.71 |
| 08/25/2026 20:49 | 25 | 43.72 |
| 08/25/2026 20:49 | 75 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.70 |
| 08/25/2026 20:49 | 25 | 43.73 |
| 08/25/2026 20:49 | 75 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.755 |
| 08/25/2026 20:49 | 75 | 43.775 |
| 08/25/2026 20:49 | 300 | 43.785 |
| 08/25/2026 20:49 | 75 | 43.76 |
| 08/25/2026 20:49 | 75 | 43.75 |
| 08/25/2026 20:49 | 200 | 43.75 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.71 |
| 08/25/2026 20:49 | 19 | 43.70 |
| 08/25/2026 20:49 | 25 | 43.71 |
| 08/25/2026 20:49 | 75 | 43.71 |
| 08/25/2026 20:49 | 9 | 43.69 |
| 08/25/2026 20:49 | 200 | 43.70 |
| 08/25/2026 20:49 | 100 | 43.70 |
| 08/25/2026 20:49 | 100 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.70 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 18 | 43.64 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 100 | 43.63 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 18 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 18 | 43.61 |
| 08/25/2026 20:49 | 75 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 100 | 43.61 |
| 08/25/2026 20:49 | 3 | 43.61 |
| 08/25/2026 20:49 | 13 | 43.62 |
| 08/25/2026 20:49 | 87 | 43.62 |
| 08/25/2026 20:49 | 26 | 43.63 |
| 08/25/2026 20:49 | 100 | 43.63 |
| 08/25/2026 20:49 | 74 | 43.62 |
| 08/25/2026 20:49 | 13 | 43.63 |
| 08/25/2026 20:49 | 87 | 43.63 |
| 08/25/2026 20:49 | 87 | 43.63 |
| 08/25/2026 20:49 | 100 | 43.69 |
| 08/25/2026 20:49 | 100 | 43.69 |
| 08/25/2026 20:49 | 100 | 43.69 |
| 08/25/2026 20:49 | 100 | 43.69 |
| 08/25/2026 20:49 | 10 | 43.70 |
| 08/25/2026 20:49 | 10 | 43.71 |
| 08/25/2026 20:49 | 86 | 43.735 |
| 08/25/2026 20:49 | 18 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.75 |
| 08/25/2026 20:49 | 200 | 43.76 |
| 08/25/2026 20:49 | 75 | 43.77 |
| 08/25/2026 20:49 | 126 | 43.69 |
| 08/25/2026 20:49 | 12 | 43.68 |
| 08/25/2026 20:49 | 100 | 43.68 |
| 08/25/2026 20:49 | 100 | 43.70 |
| 08/25/2026 20:49 | 18 | 43.71 |
| 08/25/2026 20:49 | 100 | 43.77 |
| 08/25/2026 20:49 | 100 | 43.77 |
| 08/25/2026 20:49 | 100 | 43.83 |
| 08/25/2026 20:49 | 75 | 43.88 |
| 08/25/2026 20:49 | 100 | 43.78 |
| 08/25/2026 20:49 | 100 | 43.78 |
| 08/25/2026 20:49 | 300 | 43.76 |
| 08/25/2026 20:49 | 100 | 43.74 |
| 08/25/2026 20:49 | 100 | 43.76 |
| 08/25/2026 20:49 | 26 | 43.75 |
| 08/25/2026 20:49 | 74 | 43.75 |
| 08/25/2026 20:49 | 74 | 43.75 |
| 08/25/2026 20:49 | 100 | 43.75 |
| 08/25/2026 20:49 | 26 | 43.71 |
| 08/25/2026 20:49 | 274 | 43.71 |
| 08/25/2026 20:49 | 100 | 43.715 |
| 08/25/2026 20:49 | 186 | 43.74 |
| 08/25/2026 20:49 | 100 | 43.75 |
| 08/25/2026 20:49 | 300 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 300 | 43.685 |
| 08/25/2026 20:49 | 100 | 43.71 |
| 08/25/2026 20:49 | 10 | 43.70 |
| 08/25/2026 20:49 | 12 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.73 |
| 08/25/2026 20:49 | 100 | 43.76 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 300 | 43.60 |
| 08/25/2026 20:49 | 100 | 43.62 |
| 08/25/2026 20:49 | 19 | 43.63 |
| 08/25/2026 20:49 | 100 | 43.63 |
| 08/25/2026 20:49 | 20 | 43.68 |
| 08/25/2026 20:49 | 72 | 43.68 |
| 08/25/2026 20:49 | 75 | 43.65 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 300 | 43.66 |
| 08/25/2026 20:49 | 7 | 43.66 |
| 08/25/2026 20:49 | 300 | 43.66 |
| 08/25/2026 20:49 | 75 | 43.62 |
| 08/25/2026 20:49 | 75 | 43.62 |
| 08/25/2026 20:49 | 75 | 43.62 |
| 08/25/2026 20:49 | 75 | 43.62 |
| 08/25/2026 20:49 | 150 | 43.61 |
| 08/25/2026 20:49 | 2 | 43.62 |
| 08/25/2026 20:49 | 10 | 43.61 |
| 08/25/2026 20:49 | 10 | 43.62 |
| 08/25/2026 20:49 | 10 | 43.62 |
| 08/25/2026 20:49 | 100 | 43.62 |
| 08/25/2026 20:49 | 10 | 43.63 |
| 08/25/2026 20:49 | 10 | 43.63 |
| 08/25/2026 20:49 | 300 | 43.675 |
| 08/25/2026 20:49 | 10 | 43.68 |
| 08/25/2026 20:49 | 200 | 43.70 |
| 08/25/2026 20:49 | 7 | 43.71 |
| 08/25/2026 20:49 | 200 | 43.72 |
| 08/25/2026 20:49 | 200 | 43.71 |
| 08/25/2026 20:49 | 27 | 43.71 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 100 | 43.72 |
| 08/25/2026 20:49 | 200 | 43.72 |
| 08/25/2026 20:49 | 81 | 43.705 |
| 08/25/2026 20:49 | 19 | 43.70 |
| 08/25/2026 20:49 | 19 | 43.71 |
| 08/25/2026 20:49 | 75 | 43.69 |
| 08/25/2026 20:49 | 48 | 43.69 |
| 08/25/2026 20:49 | 150 | 43.69 |
| 08/25/2026 20:49 | 48 | 43.69 |
| 08/25/2026 20:49 | 19 | 43.69 |
| 08/25/2026 20:49 | 19 | 43.69 |
| 08/25/2026 20:49 | 10 | 43.69 |
| 08/25/2026 20:49 | 10 | 43.68 |
| 08/25/2026 20:49 | 10 | 43.68 |
| 08/25/2026 20:49 | 100 | 43.64 |
| 08/25/2026 20:49 | 200 | 43.57 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 25 | 43.51 |
| 08/25/2026 20:49 | 75 | 43.51 |
| 08/25/2026 20:49 | 1 | 43.50 |
| 08/25/2026 20:49 | 100 | 43.50 |
| 08/25/2026 20:49 | 100 | 43.50 |
| 08/25/2026 20:49 | 79 | 43.49 |
| 08/25/2026 20:49 | 55 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.47 |
| 08/25/2026 20:49 | 78 | 43.48 |
| 08/25/2026 20:49 | 100 | 43.48 |
| 08/25/2026 20:49 | 100 | 43.46 |
| 08/25/2026 20:49 | 26 | 43.47 |
| 08/25/2026 20:49 | 39 | 43.49 |
| 08/25/2026 20:49 | 6 | 43.50 |
| 08/25/2026 20:49 | 200 | 43.51 |
| 08/25/2026 20:49 | 100 | 43.51 |
| 08/25/2026 20:49 | 100 | 43.53 |
| 08/25/2026 20:49 | 100 | 43.53 |
| 08/25/2026 20:49 | 24 | 43.54 |
| 08/25/2026 20:49 | 1 | 43.54 |
| 08/25/2026 20:49 | 75 | 43.54 |
| 08/25/2026 20:49 | 1 | 43.52 |
| 08/25/2026 20:49 | 74 | 43.52 |
| 08/25/2026 20:49 | 300 | 43.52 |
| 08/25/2026 20:49 | 19 | 43.52 |
| 08/25/2026 20:49 | 9 | 43.51 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 42 | 43.49 |
| 08/25/2026 20:49 | 300 | 43.48 |
| 08/25/2026 20:49 | 146 | 43.46 |
| 08/25/2026 20:49 | 26 | 43.48 |
| 08/25/2026 20:49 | 100 | 43.485 |
| 08/25/2026 20:49 | 100 | 43.485 |
| 08/25/2026 20:49 | 100 | 43.55 |
| 08/25/2026 20:49 | 300 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.57 |
| 08/25/2026 20:49 | 300 | 43.58 |
| 08/25/2026 20:49 | 200 | 43.59 |
| 08/25/2026 20:49 | 20 | 43.59 |
| 08/25/2026 20:49 | 300 | 43.565 |
| 08/25/2026 20:49 | 100 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 2 | 43.52 |
| 08/25/2026 20:49 | 2 | 43.52 |
| 08/25/2026 20:49 | 100 | 43.50 |
| 08/25/2026 20:49 | 200 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 300 | 43.48 |
| 08/25/2026 20:49 | 300 | 43.47 |
| 08/25/2026 20:49 | 300 | 43.47 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.49 |
| 08/25/2026 20:49 | 200 | 43.49 |
| 08/25/2026 20:49 | 9 | 43.50 |
| 08/25/2026 20:49 | 2 | 43.48 |
| 08/25/2026 20:49 | 225 | 43.49 |
| 08/25/2026 20:49 | 75 | 43.49 |
| 08/25/2026 20:49 | 100 | 43.47 |
| 08/25/2026 20:49 | 86 | 43.47 |
| 08/25/2026 20:49 | 2 | 43.46 |
| 08/25/2026 20:49 | 14 | 43.47 |
| 08/25/2026 20:49 | 100 | 43.47 |
| 08/25/2026 20:49 | 19 | 43.47 |
| 08/25/2026 20:49 | 100 | 43.46 |
| 08/25/2026 20:49 | 19 | 43.46 |
| 08/25/2026 20:49 | 8 | 43.44 |
| 08/25/2026 20:49 | 100 | 43.41 |
| 08/25/2026 20:49 | 48 | 43.41 |
| 08/25/2026 20:49 | 125 | 43.41 |
| 08/25/2026 20:49 | 2 | 43.41 |
| 08/25/2026 20:49 | 27 | 43.41 |
| 08/25/2026 20:49 | 13 | 43.41 |
| 08/25/2026 20:49 | 200 | 43.41 |
| 08/25/2026 20:49 | 2 | 43.42 |
| 08/25/2026 20:49 | 18 | 43.42 |
| 08/25/2026 20:49 | 1470 | 43.42 |
| 08/25/2026 20:49 | 1311 | 43.42 |
| 08/25/2026 20:49 | 1311 | 43.42 |
| 08/25/2026 20:49 | 1311 | 43.42 |
| 08/25/2026 20:49 | 3933 | 43.42 |
| 08/25/2026 20:49 | 1311 | 43.42 |
| 08/25/2026 20:49 | 13524 | 43.42 |
| 08/25/2026 20:49 | 1311 | 43.42 |
| 08/25/2026 20:49 | 7 | 43.46 |
| 08/25/2026 20:49 | 4 | 43.45 |
| 08/25/2026 20:49 | 19 | 43.45 |
| 08/25/2026 20:49 | 9 | 43.46 |
| 08/25/2026 20:49 | 9 | 43.485 |
| 08/25/2026 20:49 | 47 | 43.51 |
| 08/25/2026 20:49 | 9 | 43.52 |
| 08/25/2026 20:49 | 9 | 43.53 |
| 08/25/2026 20:49 | 9 | 43.53 |
| 08/25/2026 20:49 | 9 | 43.53 |
| 08/25/2026 20:49 | 200 | 43.55 |
| 08/25/2026 20:49 | 9 | 43.55 |
| 08/25/2026 20:49 | 47 | 43.55 |
| 08/25/2026 20:49 | 11 | 43.59 |
| 08/25/2026 20:49 | 27 | 43.58 |
| 08/25/2026 20:49 | 5 | 43.57 |
| 08/25/2026 20:49 | 19 | 43.56 |
| 08/25/2026 20:49 | 9 | 43.56 |
| 08/25/2026 20:49 | 27 | 43.56 |
| 08/25/2026 20:49 | 17 | 43.58 |
| 08/25/2026 20:49 | 100 | 43.57 |
| 08/25/2026 20:49 | 12 | 43.54 |
| 08/25/2026 20:49 | 100 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.52 |
| 08/25/2026 20:49 | 100 | 43.43 |
| 08/25/2026 20:49 | 100 | 43.42 |
| 08/25/2026 20:49 | 22 | 43.42 |
| 08/25/2026 20:49 | 78 | 43.42 |
| 08/25/2026 20:49 | 15 | 43.42 |
| 08/25/2026 20:49 | 102 | 43.42 |
| 08/25/2026 20:49 | 2 | 43.38 |
| 08/25/2026 20:49 | 98 | 43.39 |
| 08/25/2026 20:49 | 2 | 43.39 |
| 08/25/2026 20:49 | 198 | 43.42 |
| 08/25/2026 20:49 | 2 | 43.40 |
| 08/25/2026 20:49 | 9 | 43.34 |
| 08/25/2026 20:49 | 25 | 43.34 |
| 08/25/2026 20:49 | 25 | 43.34 |
| 08/25/2026 20:49 | 9 | 43.32 |
| 08/25/2026 20:49 | 9 | 43.30 |
| 08/25/2026 20:49 | 82 | 43.28 |
| 08/25/2026 20:49 | 9 | 43.28 |
| 08/25/2026 20:49 | 9 | 43.28 |
| 08/25/2026 20:49 | 12302 | 43.24 |
| 08/25/2026 20:49 | 1 | 43.27 |
| 08/25/2026 20:49 | 100 | 43.25 |
| 08/25/2026 20:49 | 1663 | 43.24 |
| 08/25/2026 20:49 | 1 | 43.24 |
| 08/25/2026 20:49 | 1 | 43.23 |
| 08/25/2026 20:49 | 79 | 43.23 |
| 08/25/2026 20:49 | 6 | 43.23 |
| 08/25/2026 20:49 | 1 | 43.22 |
| 08/25/2026 20:49 | 18 | 43.22 |
| 08/25/2026 20:49 | 100 | 43.21 |
| 08/25/2026 20:49 | 100 | 43.21 |
| 08/25/2026 20:49 | 100 | 43.20 |
| 08/25/2026 20:49 | 100 | 43.20 |
| 08/25/2026 20:49 | 100 | 43.20 |
| 08/25/2026 20:49 | 4 | 43.19 |
| 08/25/2026 20:49 | 1 | 43.19 |
| 08/25/2026 20:48 | 20 | 43.20 |
| 08/25/2026 20:48 | 58 | 43.215 |
| 08/25/2026 20:48 | 100 | 43.21 |
| 08/25/2026 20:48 | 79 | 43.22 |
| 08/25/2026 20:48 | 10 | 43.21 |
| 08/25/2026 20:47 | 100 | 43.19 |
| 08/25/2026 20:47 | 7 | 43.19 |
| 08/25/2026 20:47 | 100 | 43.19 |
| 08/25/2026 20:47 | 100 | 43.18 |
| 08/25/2026 20:47 | 1 | 43.18 |
| 08/25/2026 20:47 | 6 | 43.18 |
| 08/25/2026 20:47 | 1 | 43.18 |
| 08/25/2026 20:46 | 40 | 43.18 |
| 08/25/2026 20:46 | 60 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 14 | 43.20 |
| 08/25/2026 20:46 | 18 | 43.19 |
| 08/25/2026 20:46 | 6 | 43.17 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.18 |
| 08/25/2026 20:46 | 100 | 43.17 |
| 08/25/2026 20:46 | 100 | 43.17 |
| 08/25/2026 20:45 | 100 | 43.17 |
| 08/25/2026 20:45 | 1 | 43.16 |
| 08/25/2026 20:45 | 100 | 43.15 |
| 08/25/2026 20:45 | 10 | 43.17 |
| 08/25/2026 20:45 | 90 | 43.17 |
| 08/25/2026 20:45 | 90 | 43.17 |
| 08/25/2026 20:45 | 10 | 43.17 |
| 08/25/2026 20:45 | 90 | 43.17 |
| 08/25/2026 20:45 | 100 | 43.175 |
| 08/25/2026 20:44 | 100 | 43.18 |
| 08/25/2026 20:44 | 32 | 43.18 |
| 08/25/2026 20:44 | 7 | 43.18 |
| 08/25/2026 20:44 | 7 | 43.17 |
| 08/25/2026 20:44 | 40 | 43.17 |
| 08/25/2026 20:44 | 60 | 43.17 |
| 08/25/2026 20:44 | 100 | 43.16 |
| 08/25/2026 20:44 | 300 | 43.16 |
| 08/25/2026 20:44 | 300 | 43.16 |
| 08/25/2026 20:43 | 300 | 43.155 |
| 08/25/2026 20:43 | 75 | 43.155 |
| 08/25/2026 20:43 | 25 | 43.155 |
| 08/25/2026 20:43 | 75 | 43.155 |
| 08/25/2026 20:43 | 200 | 43.15 |
| 08/25/2026 20:43 | 100 | 43.15 |
| 08/25/2026 20:43 | 13 | 43.15 |
| 08/25/2026 20:43 | 31 | 43.15 |
| 08/25/2026 20:43 | 69 | 43.15 |
| 08/25/2026 20:43 | 100 | 43.15 |
| 08/25/2026 20:43 | 7 | 43.15 |
| 08/25/2026 20:43 | 100 | 43.15 |
| 08/25/2026 20:43 | 100 | 43.14 |
| 08/25/2026 20:43 | 100 | 43.14 |
| 08/25/2026 20:43 | 75 | 43.13 |
| 08/25/2026 20:43 | 125 | 43.14 |
| 08/25/2026 20:43 | 100 | 43.14 |
| 08/25/2026 20:43 | 16 | 43.14 |
| 08/25/2026 20:43 | 13 | 43.13 |
| 08/25/2026 20:42 | 117 | 43.12 |
| 08/25/2026 20:42 | 13 | 43.13 |
| 08/25/2026 20:42 | 100 | 43.13 |
| 08/25/2026 20:41 | 13 | 43.13 |
| 08/25/2026 20:40 | 2 | 43.12 |
| 08/25/2026 20:40 | 100 | 43.12 |
| 08/25/2026 20:38 | 10 | 43.12 |
| 08/25/2026 20:38 | 26 | 43.12 |
| 08/25/2026 20:38 | 71 | 43.12 |
| 08/25/2026 20:38 | 28 | 43.11 |
| 08/25/2026 20:38 | 72 | 43.11 |
| 08/25/2026 20:38 | 400 | 43.11 |
| 08/25/2026 20:37 | 8 | 43.11 |
| 08/25/2026 20:37 | 100 | 43.11 |
| 08/25/2026 20:37 | 18 | 43.11 |
| 08/25/2026 20:37 | 90 | 43.14 |
| 08/25/2026 20:36 | 6 | 43.14 |
| 08/25/2026 20:35 | 44 | 43.13 |
| 08/25/2026 20:35 | 1 | 43.13 |
| 08/25/2026 20:34 | 32 | 43.13 |
| 08/25/2026 20:34 | 100 | 43.13 |
| 08/25/2026 20:34 | 100 | 43.12 |
| 08/25/2026 20:33 | 100 | 43.11 |
| 08/25/2026 20:33 | 46 | 43.11 |
| 08/25/2026 20:33 | 54 | 43.11 |
| 08/25/2026 20:33 | 21 | 43.11 |
| 08/25/2026 20:33 | 79 | 43.11 |
| 08/25/2026 20:33 | 100 | 43.11 |
| 08/25/2026 20:33 | 5 | 43.11 |
| 08/25/2026 20:33 | 100 | 43.10 |
| 08/25/2026 20:33 | 100 | 43.09 |
| 08/25/2026 20:33 | 31 | 43.09 |
| 08/25/2026 20:33 | 69 | 43.09 |
| 08/25/2026 20:32 | 100 | 43.08 |
| 08/25/2026 20:30 | 75 | 43.10 |
| 08/25/2026 20:30 | 20 | 43.10 |
| 08/25/2026 20:30 | 30 | 43.10 |
| 08/25/2026 20:30 | 100 | 43.095 |
| 08/25/2026 20:29 | 100 | 43.10 |
| 08/25/2026 20:29 | 30 | 43.10 |
| 08/25/2026 20:29 | 70 | 43.10 |
| 08/25/2026 20:29 | 30 | 43.10 |
| 08/25/2026 20:29 | 72 | 43.10 |
| 08/25/2026 20:29 | 28 | 43.10 |
| 08/25/2026 20:29 | 72 | 43.10 |
| 08/25/2026 20:29 | 28 | 43.10 |
| 08/25/2026 20:29 | 100 | 43.10 |
| 08/25/2026 20:29 | 100 | 43.10 |
| 08/25/2026 20:29 | 17 | 43.09 |
| 08/25/2026 20:29 | 17 | 43.09 |
| 08/25/2026 20:29 | 100 | 43.09 |
| 08/25/2026 20:28 | 7 | 43.09 |
| 08/25/2026 20:28 | 100 | 43.08 |
| 08/25/2026 20:27 | 100 | 43.075 |
| 08/25/2026 20:26 | 100 | 43.08 |
| 08/25/2026 20:26 | 100 | 43.08 |
| 08/25/2026 20:26 | 17 | 43.08 |
| 08/25/2026 20:26 | 100 | 43.08 |
| 08/25/2026 20:26 | 10 | 43.08 |
| 08/25/2026 20:25 | 100 | 43.07 |
| 08/25/2026 20:25 | 1 | 43.07 |
| 08/25/2026 20:25 | 100 | 43.065 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 5 | 43.06 |
| 08/25/2026 20:25 | 100 | 43.06 |
| 08/25/2026 20:25 | 1 | 43.05 |
| 08/25/2026 20:25 | 5 | 43.05 |
| 08/25/2026 20:25 | 100 | 43.05 |
| 08/25/2026 20:24 | 100 | 43.05 |
| 08/25/2026 20:24 | 100 | 43.05 |
| 08/25/2026 20:24 | 7 | 43.06 |
| 08/25/2026 20:24 | 100 | 43.06 |
| 08/25/2026 20:24 | 66 | 43.06 |
| 08/25/2026 20:24 | 100 | 43.05 |
| 08/25/2026 20:24 | 25 | 43.05 |
| 08/25/2026 20:24 | 75 | 43.05 |
| 08/25/2026 20:24 | 50 | 43.05 |
| 08/25/2026 20:24 | 50 | 43.05 |
| 08/25/2026 20:24 | 75 | 43.05 |
| 08/25/2026 20:24 | 25 | 43.05 |
| 08/25/2026 20:24 | 100 | 43.05 |
| 08/25/2026 20:24 | 4 | 43.05 |
| 08/25/2026 20:24 | 17 | 43.06 |
| 08/25/2026 20:24 | 18 | 43.065 |
| 08/25/2026 20:24 | 18 | 43.07 |
| 08/25/2026 20:24 | 18 | 43.07 |
| 08/25/2026 20:24 | 35 | 43.07 |
| 08/25/2026 20:24 | 200 | 43.07 |
| 08/25/2026 20:23 | 95 | 43.09 |
| 08/25/2026 20:23 | 5 | 43.09 |
| 08/25/2026 20:22 | 300 | 43.10 |
| 08/25/2026 20:22 | 100 | 43.10 |
| 08/25/2026 20:22 | 100 | 43.10 |
| 08/25/2026 20:22 | 60 | 43.09 |
| 08/25/2026 20:22 | 60 | 43.09 |
| 08/25/2026 20:22 | 100 | 43.10 |
| 08/25/2026 20:22 | 100 | 43.10 |
| 08/25/2026 20:22 | 3 | 43.09 |
| 08/25/2026 20:22 | 200 | 43.08 |
| 08/25/2026 20:22 | 100 | 43.08 |
| 08/25/2026 20:22 | 36 | 43.08 |
| 08/25/2026 20:22 | 44 | 43.08 |
| 08/25/2026 20:22 | 100 | 43.08 |
| 08/25/2026 20:21 | 200 | 43.08 |
| 08/25/2026 20:21 | 3 | 43.08 |
| 08/25/2026 20:21 | 100 | 43.08 |
| 08/25/2026 20:21 | 100 | 43.08 |
| 08/25/2026 20:21 | 100 | 43.08 |
| 08/25/2026 20:21 | 3 | 43.08 |
| 08/25/2026 20:20 | 100 | 43.10 |
| 08/25/2026 20:20 | 100 | 43.10 |
| 08/25/2026 20:19 | 100 | 43.10 |
| 08/25/2026 20:19 | 100 | 43.09 |
| 08/25/2026 20:19 | 25 | 43.08 |
| 08/25/2026 20:19 | 75 | 43.08 |
| 08/25/2026 20:19 | 120 | 43.09 |
| 08/25/2026 20:19 | 100 | 43.09 |
| 08/25/2026 20:19 | 100 | 43.085 |
| 08/25/2026 20:19 | 2 | 43.09 |
| 08/25/2026 20:19 | 75 | 43.095 |
| 08/25/2026 20:19 | 3 | 43.095 |
| 08/25/2026 20:18 | 100 | 43.09 |
| 08/25/2026 20:18 | 100 | 43.09 |
| 08/25/2026 20:18 | 100 | 43.09 |
| 08/25/2026 20:18 | 100 | 43.09 |
| 08/25/2026 20:17 | 16 | 43.09 |
| 08/25/2026 20:17 | 1 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.11 |
| 08/25/2026 20:17 | 1 | 43.11 |
| 08/25/2026 20:17 | 100 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.10 |
| 08/25/2026 20:17 | 100 | 43.09 |
| 08/25/2026 20:17 | 100 | 43.09 |
| 08/25/2026 20:17 | 34 | 43.09 |
| 08/25/2026 20:16 | 400 | 43.07 |
| 08/25/2026 20:16 | 200 | 43.07 |
| 08/25/2026 20:16 | 100 | 43.08 |
| 08/25/2026 20:16 | 165 | 43.08 |
| 08/25/2026 20:16 | 200 | 43.08 |
| 08/25/2026 20:16 | 100 | 43.08 |
| 08/25/2026 20:16 | 100 | 43.08 |
| 08/25/2026 20:16 | 100 | 43.08 |
| 08/25/2026 20:16 | 100 | 43.07 |
| 08/25/2026 20:16 | 100 | 43.07 |
| 08/25/2026 20:16 | 100 | 43.07 |
| 08/25/2026 20:16 | 99 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 150 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 300 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 200 | 43.06 |
| 08/25/2026 20:16 | 125 | 43.05 |
| 08/25/2026 20:16 | 75 | 43.05 |
| 08/25/2026 20:16 | 75 | 43.05 |
| 08/25/2026 20:16 | 1 | 43.05 |
| 08/25/2026 20:16 | 75 | 43.05 |
| 08/25/2026 20:16 | 25 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.05 |
| 08/25/2026 20:16 | 200 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.05 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 75 | 43.055 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 75 | 43.055 |
| 08/25/2026 20:16 | 300 | 43.055 |
| 08/25/2026 20:16 | 10 | 43.05 |
| 08/25/2026 20:16 | 75 | 43.055 |
| 08/25/2026 20:16 | 75 | 43.055 |
| 08/25/2026 20:16 | 75 | 43.055 |
| 08/25/2026 20:16 | 18 | 43.07 |
| 08/25/2026 20:16 | 40 | 43.055 |
| 08/25/2026 20:16 | 25 | 43.06 |
| 08/25/2026 20:16 | 100 | 43.07 |
| 08/25/2026 20:16 | 75 | 43.06 |
| 08/25/2026 20:16 | 100 | 43.06 |
| 08/25/2026 20:16 | 25 | 43.07 |
| 08/25/2026 20:16 | 75 | 43.07 |
| 08/25/2026 20:16 | 20 | 43.09 |
| 08/25/2026 20:16 | 10 | 43.09 |
| 08/25/2026 20:16 | 20 | 43.11 |
| 08/25/2026 20:16 | 100 | 43.11 |
| 08/25/2026 20:16 | 18 | 43.11 |
| 08/25/2026 20:16 | 100 | 43.12 |
| 08/25/2026 20:16 | 225 | 43.13 |
| 08/25/2026 20:16 | 75 | 43.13 |
| 08/25/2026 20:16 | 75 | 43.13 |
| 08/25/2026 20:16 | 75 | 43.13 |
| 08/25/2026 20:16 | 20 | 43.12 |
| 08/25/2026 20:16 | 100 | 43.12 |
| 08/25/2026 20:16 | 100 | 43.13 |
| 08/25/2026 20:16 | 100 | 43.13 |
| 08/25/2026 20:16 | 25 | 43.14 |
| 08/25/2026 20:16 | 25 | 43.14 |
| 08/25/2026 20:16 | 314 | 43.145 |
| 08/25/2026 20:16 | 100 | 43.145 |
| 08/25/2026 20:16 | 100 | 43.15 |
| 08/25/2026 20:16 | 6 | 43.15 |
| 08/25/2026 20:16 | 170 | 43.17 |
| 08/25/2026 20:16 | 100 | 43.17 |
| 08/25/2026 20:16 | 30 | 43.17 |
| 08/25/2026 20:16 | 100 | 43.18 |
| 08/25/2026 20:16 | 90 | 43.18 |
| 08/25/2026 20:16 | 17 | 43.18 |
| 08/25/2026 20:16 | 100 | 43.19 |
| 08/25/2026 20:16 | 1 | 43.19 |
| 08/25/2026 20:16 | 20 | 43.19 |
| 08/25/2026 20:16 | 75 | 43.205 |
| 08/25/2026 20:16 | 300 | 43.205 |
| 08/25/2026 20:16 | 100 | 43.20 |
| 08/25/2026 20:16 | 10 | 43.20 |
| 08/25/2026 20:15 | 100 | 43.19 |
| 08/25/2026 20:15 | 25 | 43.19 |
| 08/25/2026 20:15 | 6 | 43.19 |
| 08/25/2026 20:14 | 5 | 43.19 |
| 08/25/2026 20:14 | 1 | 43.19 |
| 08/25/2026 20:14 | 27 | 43.19 |
| 08/25/2026 20:14 | 12 | 43.19 |
| 08/25/2026 20:14 | 5 | 43.20 |
| 08/25/2026 20:14 | 20 | 43.20 |
| 08/25/2026 20:14 | 20 | 43.21 |
| 08/25/2026 20:13 | 100 | 43.21 |
| 08/25/2026 20:13 | 51 | 43.21 |
| 08/25/2026 20:13 | 2 | 43.20 |
| 08/25/2026 20:12 | 100 | 43.20 |
| 08/25/2026 20:12 | 100 | 43.20 |
| 08/25/2026 20:12 | 200 | 43.20 |
| 08/25/2026 20:12 | 100 | 43.20 |
| 08/25/2026 20:12 | 68 | 43.20 |
| 08/25/2026 20:12 | 8 | 43.20 |
| 08/25/2026 20:12 | 100 | 43.21 |
| 08/25/2026 20:12 | 1 | 43.21 |
| 08/25/2026 20:11 | 20 | 43.23 |
| 08/25/2026 20:11 | 1 | 43.23 |
| 08/25/2026 20:10 | 2 | 43.24 |
| 08/25/2026 20:10 | 40 | 43.24 |
| 08/25/2026 20:10 | 90 | 43.25 |
| 08/25/2026 20:10 | 100 | 43.25 |
| 08/25/2026 20:10 | 5 | 43.25 |
| 08/25/2026 20:10 | 105 | 43.24 |
| 08/25/2026 20:10 | 5 | 43.24 |
| 08/25/2026 20:10 | 5 | 43.24 |
| 08/25/2026 20:10 | 100 | 43.25 |
| 08/25/2026 20:09 | 39 | 43.25 |
| 08/25/2026 20:09 | 5 | 43.24 |
| 08/25/2026 20:09 | 14 | 43.25 |
| 08/25/2026 20:09 | 1 | 43.25 |
| 08/25/2026 20:09 | 5 | 43.25 |
| 08/25/2026 20:08 | 100 | 43.24 |
| 08/25/2026 20:08 | 100 | 43.24 |
| 08/25/2026 20:08 | 5 | 43.24 |
| 08/25/2026 20:08 | 1 | 43.24 |
| 08/25/2026 20:08 | 100 | 43.24 |
| 08/25/2026 20:08 | 25 | 43.255 |
| 08/25/2026 20:08 | 75 | 43.255 |
| 08/25/2026 20:08 | 100 | 43.26 |
| 08/25/2026 20:08 | 100 | 43.26 |
| 08/25/2026 20:08 | 45 | 43.26 |
| 08/25/2026 20:08 | 5 | 43.26 |
| 08/25/2026 20:08 | 1 | 43.25 |
| 08/25/2026 20:08 | 78 | 43.26 |
| 08/25/2026 20:06 | 100 | 43.25 |
| 08/25/2026 20:06 | 200 | 43.25 |
| 08/25/2026 20:06 | 50 | 43.26 |
| 08/25/2026 20:06 | 100 | 43.26 |
| 08/25/2026 20:06 | 20 | 43.27 |
| 08/25/2026 20:06 | 36 | 43.27 |
| 08/25/2026 20:06 | 100 | 43.27 |
| 08/25/2026 20:06 | 100 | 43.26 |
| 08/25/2026 20:06 | 66 | 43.26 |
| 08/25/2026 20:06 | 23 | 43.26 |
| 08/25/2026 20:06 | 100 | 43.26 |
| 08/25/2026 20:06 | 100 | 43.27 |
| 08/25/2026 20:06 | 100 | 43.27 |
| 08/25/2026 20:06 | 200 | 43.27 |
| 08/25/2026 20:05 | 75 | 43.285 |
| 08/25/2026 20:05 | 100 | 43.29 |
| 08/25/2026 20:05 | 20 | 43.29 |
| 08/25/2026 20:05 | 100 | 43.29 |
| 08/25/2026 20:05 | 100 | 43.29 |
| 08/25/2026 20:05 | 50 | 43.29 |
| 08/25/2026 20:05 | 50 | 43.29 |
| 08/25/2026 20:05 | 25 | 43.29 |
| 08/25/2026 20:05 | 75 | 43.29 |
| 08/25/2026 20:05 | 44 | 43.29 |
| 08/25/2026 20:05 | 67 | 43.29 |
| 08/25/2026 20:05 | 100 | 43.28 |
| 08/25/2026 20:05 | 125 | 43.28 |
| 08/25/2026 20:05 | 98 | 43.28 |
| 08/25/2026 20:05 | 100 | 43.275 |
| 08/25/2026 20:05 | 2 | 43.28 |
| 08/25/2026 20:04 | 18 | 43.275 |
| 08/25/2026 20:04 | 18 | 43.275 |
| 08/25/2026 20:04 | 18 | 43.275 |
| 08/25/2026 20:04 | 18 | 43.275 |
| 08/25/2026 20:04 | 100 | 43.28 |
| 08/25/2026 20:04 | 1 | 43.28 |
| 08/25/2026 20:04 | 1 | 43.28 |
| 08/25/2026 20:03 | 125 | 43.29 |
| 08/25/2026 20:03 | 18 | 43.29 |
| 08/25/2026 20:03 | 25 | 43.28 |
| 08/25/2026 20:03 | 13 | 43.29 |
| 08/25/2026 20:03 | 6 | 43.29 |
| 08/25/2026 20:03 | 75 | 43.28 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 100 | 43.29 |
| 08/25/2026 20:03 | 1 | 43.27 |
| 08/25/2026 20:03 | 100 | 43.26 |
| 08/25/2026 20:03 | 100 | 43.25 |
| 08/25/2026 20:03 | 100 | 43.22 |
| 08/25/2026 20:03 | 7 | 43.22 |
| 08/25/2026 20:03 | 100 | 43.21 |
| 08/25/2026 20:03 | 17 | 43.21 |
| 08/25/2026 20:03 | 100 | 43.21 |
| 08/25/2026 20:03 | 65 | 43.21 |
| 08/25/2026 20:03 | 100 | 43.20 |
| 08/25/2026 20:03 | 100 | 43.20 |
| 08/25/2026 20:03 | 11 | 43.20 |
| 08/25/2026 20:03 | 5 | 43.20 |
| 08/25/2026 20:03 | 7 | 43.20 |
| 08/25/2026 20:03 | 77 | 43.20 |
| 08/25/2026 20:03 | 23 | 43.20 |
| 08/25/2026 20:03 | 93 | 43.20 |
| 08/25/2026 20:03 | 7 | 43.20 |
| 08/25/2026 20:03 | 100 | 43.195 |
| 08/25/2026 20:03 | 9 | 43.19 |
| 08/25/2026 20:03 | 116 | 43.19 |
| 08/25/2026 20:03 | 20 | 43.19 |
| 08/25/2026 20:02 | 25 | 43.19 |
| 08/25/2026 20:02 | 75 | 43.19 |
| 08/25/2026 20:02 | 62 | 43.19 |
| 08/25/2026 20:02 | 71 | 43.19 |
| 08/25/2026 20:01 | 100 | 43.195 |
| 08/25/2026 20:00 | 3 | 43.20 |
| 08/25/2026 20:00 | 36 | 43.20 |
| 08/25/2026 20:00 | 53 | 43.20 |
| 08/25/2026 20:00 | 100 | 43.19 |
| 08/25/2026 19:59 | 100 | 43.18 |
| 08/25/2026 19:59 | 100 | 43.19 |
| 08/25/2026 19:57 | 5 | 43.20 |
| 08/25/2026 19:57 | 51 | 43.20 |
| 08/25/2026 19:57 | 10 | 43.20 |
| 08/25/2026 19:57 | 100 | 43.20 |
| 08/25/2026 19:55 | 25 | 43.23 |
| 08/25/2026 19:55 | 100 | 43.23 |
| 08/25/2026 19:55 | 100 | 43.23 |
| 08/25/2026 19:55 | 6 | 43.23 |
| 08/25/2026 19:54 | 20 | 43.25 |
| 08/25/2026 19:54 | 5 | 43.25 |
| 08/25/2026 19:54 | 18 | 43.25 |
| 08/25/2026 19:54 | 100 | 43.25 |
| 08/25/2026 19:52 | 100 | 43.24 |
| 08/25/2026 19:52 | 52 | 43.24 |
| 08/25/2026 19:52 | 5 | 43.24 |
| 08/25/2026 19:52 | 3 | 43.24 |
| 08/25/2026 19:51 | 100 | 43.22 |
| 08/25/2026 19:50 | 5 | 43.22 |
| 08/25/2026 19:50 | 100 | 43.23 |
| 08/25/2026 19:49 | 100 | 43.22 |
| 08/25/2026 19:49 | 1 | 43.22 |
| 08/25/2026 19:49 | 50 | 43.22 |
| 08/25/2026 19:49 | 100 | 43.22 |
| 08/25/2026 19:49 | 100 | 43.22 |
| 08/25/2026 19:49 | 1 | 43.22 |
| 08/25/2026 19:49 | 20 | 43.21 |
| 08/25/2026 19:49 | 18 | 43.21 |
| 08/25/2026 19:48 | 18 | 43.205 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 18 | 43.205 |
| 08/25/2026 19:48 | 18 | 43.20 |
| 08/25/2026 19:48 | 200 | 43.20 |
| 08/25/2026 19:48 | 1 | 43.20 |
| 08/25/2026 19:48 | 2 | 43.20 |
| 08/25/2026 19:48 | 80 | 43.19 |
| 08/25/2026 19:47 | 12 | 43.18 |
| 08/25/2026 19:47 | 128 | 43.18 |
| 08/25/2026 19:47 | 4 | 43.18 |
| 08/25/2026 19:47 | 9 | 43.17 |
| 08/25/2026 19:47 | 21 | 43.15 |
| 08/25/2026 19:47 | 71 | 43.14 |
| 08/25/2026 19:47 | 144 | 43.14 |
| 08/25/2026 19:47 | 1 | 43.14 |
| 08/25/2026 19:47 | 70 | 43.14 |
| 08/25/2026 19:46 | 5 | 43.14 |
| 08/25/2026 19:46 | 100 | 43.14 |
| 08/25/2026 19:46 | 14 | 43.14 |
| 08/25/2026 19:46 | 63 | 43.13 |
| 08/25/2026 19:45 | 20 | 43.12 |
| 08/25/2026 19:45 | 50 | 43.12 |
| 08/25/2026 19:45 | 50 | 43.12 |
| 08/25/2026 19:45 | 100 | 43.12 |
| 08/25/2026 19:45 | 5 | 43.12 |
| 08/25/2026 19:45 | 1 | 43.12 |
| 08/25/2026 19:45 | 200 | 43.12 |
| 08/25/2026 19:43 | 18 | 43.11 |
| 08/25/2026 19:41 | 100 | 43.12 |
| 08/25/2026 19:41 | 11 | 43.12 |
| 08/25/2026 19:41 | 100 | 43.13 |
| 08/25/2026 19:40 | 66 | 43.13 |
| 08/25/2026 19:40 | 1 | 43.11 |
| 08/25/2026 19:40 | 100 | 43.11 |
| 08/25/2026 19:40 | 100 | 43.11 |
| 08/25/2026 19:39 | 14 | 43.10 |
| 08/25/2026 19:39 | 100 | 43.10 |
| 08/25/2026 19:39 | 100 | 43.10 |
| 08/25/2026 19:38 | 29 | 43.11 |
| 08/25/2026 19:38 | 100 | 43.11 |
| 08/25/2026 19:38 | 100 | 43.11 |
| 08/25/2026 19:38 | 100 | 43.11 |
| 08/25/2026 19:36 | 100 | 43.12 |
| 08/25/2026 19:36 | 100 | 43.12 |
| 08/25/2026 19:35 | 100 | 43.13 |
| 08/25/2026 19:35 | 100 | 43.12 |
| 08/25/2026 19:35 | 20 | 43.12 |
| 08/25/2026 19:35 | 8 | 43.12 |
| 08/25/2026 19:35 | 9 | 43.12 |
| 08/25/2026 19:35 | 100 | 43.13 |
| 08/25/2026 19:35 | 100 | 43.14 |
| 08/25/2026 19:35 | 100 | 43.14 |
| 08/25/2026 19:35 | 100 | 43.14 |
| 08/25/2026 19:35 | 3 | 43.13 |
| 08/25/2026 19:35 | 75 | 43.13 |
| 08/25/2026 19:35 | 100 | 43.13 |
| 08/25/2026 19:35 | 1 | 43.13 |
| 08/25/2026 19:35 | 100 | 43.13 |
| 08/25/2026 19:35 | 35 | 43.13 |
| 08/25/2026 19:34 | 15 | 43.14 |
| 08/25/2026 19:34 | 36 | 43.14 |
| 08/25/2026 19:32 | 80 | 43.14 |
| 08/25/2026 19:31 | 1 | 43.145 |
| 08/25/2026 19:31 | 100 | 43.14 |
| 08/25/2026 19:31 | 1 | 43.14 |
| 08/25/2026 19:30 | 3 | 43.13 |
| 08/25/2026 19:29 | 100 | 43.13 |
| 08/25/2026 19:29 | 158 | 43.12 |
| 08/25/2026 19:29 | 42 | 43.12 |
| 08/25/2026 19:29 | 100 | 43.12 |
| 08/25/2026 19:29 | 100 | 43.12 |
| 08/25/2026 19:29 | 100 | 43.11 |
| 08/25/2026 19:29 | 100 | 43.12 |
| 08/25/2026 19:29 | 24 | 43.12 |
| 08/25/2026 19:29 | 6 | 43.12 |
| 08/25/2026 19:29 | 100 | 43.12 |
| 08/25/2026 19:28 | 100 | 43.125 |
| 08/25/2026 19:28 | 2 | 43.12 |
| 08/25/2026 19:28 | 1 | 43.12 |
| 08/25/2026 19:26 | 25 | 43.12 |
| 08/25/2026 19:26 | 75 | 43.12 |
| 08/25/2026 19:26 | 5 | 43.12 |
| 08/25/2026 19:26 | 100 | 43.12 |
| 08/25/2026 19:26 | 200 | 43.12 |
| 08/25/2026 19:26 | 1 | 43.12 |
| 08/25/2026 19:26 | 1 | 43.12 |
| 08/25/2026 19:26 | 16 | 43.13 |
| 08/25/2026 19:25 | 2 | 43.13 |
| 08/25/2026 19:25 | 2 | 43.13 |
| 08/25/2026 19:25 | 98 | 43.13 |
| 08/25/2026 19:25 | 2 | 43.13 |
| 08/25/2026 19:24 | 100 | 43.12 |
| 08/25/2026 19:21 | 10 | 43.12 |
| 08/25/2026 19:21 | 300 | 43.12 |
| 08/25/2026 19:21 | 100 | 43.12 |
| 08/25/2026 19:21 | 200 | 43.13 |
| 08/25/2026 19:21 | 1 | 43.13 |
| 08/25/2026 19:21 | 12 | 43.13 |
| 08/25/2026 19:21 | 20 | 43.13 |
| 08/25/2026 19:21 | 18 | 43.13 |
| 08/25/2026 19:21 | 3 | 43.13 |
| 08/25/2026 19:21 | 5 | 43.13 |
| 08/25/2026 19:20 | 34 | 43.13 |
| 08/25/2026 19:19 | 100 | 43.11 |
| 08/25/2026 19:19 | 66 | 43.11 |
| 08/25/2026 19:19 | 5 | 43.10 |
| 08/25/2026 19:19 | 100 | 43.10 |
| 08/25/2026 19:18 | 100 | 43.10 |
| 08/25/2026 19:17 | 100 | 43.10 |
| 08/25/2026 19:17 | 200 | 43.10 |
| 08/25/2026 19:17 | 12 | 43.11 |
| 08/25/2026 19:17 | 80 | 43.11 |
| 08/25/2026 19:17 | 18 | 43.11 |
| 08/25/2026 19:17 | 18 | 43.11 |
| 08/25/2026 19:17 | 18 | 43.115 |
| 08/25/2026 19:17 | 18 | 43.11 |
| 08/25/2026 19:17 | 123 | 43.11 |
| 08/25/2026 19:16 | 18 | 43.11 |
| 08/25/2026 19:16 | 18 | 43.11 |
| 08/25/2026 19:16 | 18 | 43.11 |
| 08/25/2026 19:16 | 18 | 43.11 |
| 08/25/2026 19:16 | 30 | 43.11 |
| 08/25/2026 19:16 | 5 | 43.11 |
| 08/25/2026 19:14 | 1 | 43.11 |
| 08/25/2026 19:14 | 32 | 43.11 |
| 08/25/2026 19:14 | 100 | 43.11 |
| 08/25/2026 19:14 | 1 | 43.11 |
| 08/25/2026 19:14 | 18 | 43.115 |
| 08/25/2026 19:14 | 3 | 43.11 |
| 08/25/2026 19:12 | 18 | 43.11 |
| 08/25/2026 19:11 | 18 | 43.11 |
| 08/25/2026 19:11 | 100 | 43.12 |
| 08/25/2026 19:11 | 50 | 43.11 |
| 08/25/2026 19:11 | 20 | 43.11 |
| 08/25/2026 19:11 | 18 | 43.11 |
| 08/25/2026 19:11 | 82 | 43.11 |
| 08/25/2026 19:11 | 18 | 43.11 |
| 08/25/2026 19:09 | 100 | 43.10 |
| 08/25/2026 19:09 | 2 | 43.10 |
| 08/25/2026 19:09 | 7 | 43.10 |
| 08/25/2026 19:09 | 51 | 43.10 |
| 08/25/2026 19:08 | 25 | 43.09 |
| 08/25/2026 19:08 | 100 | 43.09 |
| 08/25/2026 19:08 | 200 | 43.09 |
| 08/25/2026 19:07 | 47 | 43.11 |
| 08/25/2026 19:05 | 40 | 43.10 |
| 08/25/2026 19:05 | 19 | 43.10 |
| 08/25/2026 19:05 | 1 | 43.10 |
| 08/25/2026 19:05 | 7 | 43.10 |
| 08/25/2026 19:05 | 100 | 43.09 |
| 08/25/2026 19:05 | 48 | 43.08 |
| 08/25/2026 19:05 | 100 | 43.08 |
| 08/25/2026 19:05 | 15 | 43.07 |
| 08/25/2026 19:05 | 49 | 43.07 |
| 08/25/2026 19:04 | 10 | 43.06 |
| 08/25/2026 19:04 | 18 | 43.06 |
| 08/25/2026 19:04 | 100 | 43.06 |
| 08/25/2026 19:03 | 100 | 43.05 |
| 08/25/2026 19:02 | 100 | 43.03 |
| 08/25/2026 19:02 | 100 | 43.03 |
| 08/25/2026 19:02 | 8 | 43.03 |
| 08/25/2026 19:02 | 100 | 43.03 |
| 08/25/2026 19:02 | 100 | 43.04 |
| 08/25/2026 19:02 | 20 | 43.05 |
| 08/25/2026 19:02 | 100 | 43.05 |
| 08/25/2026 19:02 | 30 | 43.06 |
| 08/25/2026 19:02 | 71 | 43.06 |
| 08/25/2026 19:02 | 100 | 43.06 |
| 08/25/2026 19:02 | 125 | 43.05 |
| 08/25/2026 19:02 | 20 | 43.05 |
| 08/25/2026 19:02 | 125 | 43.04 |
| 08/25/2026 19:02 | 11 | 43.04 |
| 08/25/2026 19:02 | 100 | 43.05 |
| 08/25/2026 19:02 | 100 | 43.05 |
| 08/25/2026 19:02 | 69 | 43.05 |
| 08/25/2026 19:02 | 9 | 43.04 |
| 08/25/2026 19:02 | 75 | 43.035 |
| 08/25/2026 19:02 | 18 | 43.04 |
| 08/25/2026 19:00 | 265 | 43.05 |
| 08/25/2026 18:59 | 18 | 43.05 |
| 08/25/2026 18:59 | 62 | 43.04 |
| 08/25/2026 18:59 | 21 | 43.04 |
| 08/25/2026 18:59 | 17 | 43.04 |
| 08/25/2026 18:59 | 75 | 43.035 |
| 08/25/2026 18:58 | 1 | 43.035 |
| 08/25/2026 18:58 | 1 | 43.03 |
| 08/25/2026 18:58 | 100 | 43.03 |
| 08/25/2026 18:56 | 100 | 43.03 |
| 08/25/2026 18:55 | 100 | 43.02 |
| 08/25/2026 18:54 | 100 | 43.02 |
| 08/25/2026 18:54 | 8 | 43.02 |
| 08/25/2026 18:54 | 80 | 43.02 |
| 08/25/2026 18:54 | 10 | 43.02 |
| 08/25/2026 18:54 | 75 | 43.025 |
| 08/25/2026 18:54 | 52 | 43.03 |
| 08/25/2026 18:54 | 4 | 43.03 |
| 08/25/2026 18:54 | 1 | 43.03 |
| 08/25/2026 18:53 | 20 | 43.04 |
| 08/25/2026 18:53 | 2 | 43.04 |
| 08/25/2026 18:53 | 7 | 43.04 |
| 08/25/2026 18:53 | 33 | 43.03 |
| 08/25/2026 18:53 | 200 | 43.03 |
| 08/25/2026 18:53 | 1 | 43.03 |
| 08/25/2026 18:53 | 66 | 43.03 |
| 08/25/2026 18:53 | 125 | 43.02 |
| 08/25/2026 18:53 | 22 | 43.02 |
| 08/25/2026 18:52 | 1 | 43.01 |
| 08/25/2026 18:52 | 86 | 43.01 |
| 08/25/2026 18:51 | 2 | 43.01 |
| 08/25/2026 18:51 | 100 | 43.02 |
| 08/25/2026 18:51 | 100 | 43.02 |
| 08/25/2026 18:51 | 6 | 43.02 |
| 08/25/2026 18:51 | 20 | 43.02 |
| 08/25/2026 18:51 | 10 | 43.02 |
| 08/25/2026 18:51 | 1 | 43.02 |
| 08/25/2026 18:50 | 53 | 43.02 |
| 08/25/2026 18:50 | 1 | 43.02 |
| 08/25/2026 18:50 | 100 | 43.02 |
| 08/25/2026 18:50 | 100 | 43.00 |
| 08/25/2026 18:50 | 169 | 43.00 |
| 08/25/2026 18:50 | 17 | 42.99 |
| 08/25/2026 18:50 | 75 | 42.995 |
| 08/25/2026 18:50 | 1 | 43.00 |
| 08/25/2026 18:50 | 27 | 43.00 |
| 08/25/2026 18:49 | 100 | 43.02 |
| 08/25/2026 18:48 | 3 | 43.02 |
| 08/25/2026 18:48 | 10 | 43.02 |
| 08/25/2026 18:48 | 273 | 43.02 |
| 08/25/2026 18:48 | 1 | 43.02 |
| 08/25/2026 18:48 | 18 | 43.02 |
| 08/25/2026 18:48 | 8 | 43.02 |
| 08/25/2026 18:48 | 10 | 43.03 |
| 08/25/2026 18:48 | 17 | 43.03 |
| 08/25/2026 18:48 | 12 | 43.03 |
| 08/25/2026 18:48 | 8 | 43.03 |
| 08/25/2026 18:48 | 1559 | 43.04 |
| 08/25/2026 18:48 | 100 | 43.035 |
| 08/25/2026 18:48 | 13 | 43.04 |
| 08/25/2026 18:48 | 5 | 43.04 |
| 08/25/2026 18:48 | 110 | 43.05 |
| 08/25/2026 18:48 | 50 | 43.05 |
| 08/25/2026 18:48 | 38 | 43.05 |
| 08/25/2026 18:48 | 12 | 43.05 |
| 08/25/2026 18:46 | 100 | 43.045 |
| 08/25/2026 18:46 | 20 | 43.06 |
| 08/25/2026 18:46 | 8 | 43.06 |
| 08/25/2026 18:46 | 100 | 43.07 |
| 08/25/2026 18:45 | 50 | 43.07 |
| 08/25/2026 18:45 | 100 | 43.07 |
| 08/25/2026 18:45 | 100 | 43.06 |
| 08/25/2026 18:45 | 100 | 43.05 |
| 08/25/2026 18:44 | 100 | 43.05 |
| 08/25/2026 18:44 | 18 | 43.04 |
| 08/25/2026 18:44 | 2 | 43.04 |
| 08/25/2026 18:44 | 18 | 43.04 |
| 08/25/2026 18:44 | 3 | 43.04 |
| 08/25/2026 18:44 | 2 | 43.03 |
| 08/25/2026 18:44 | 8 | 43.03 |
| 08/25/2026 18:43 | 4 | 43.01 |
| 08/25/2026 18:43 | 100 | 43.00 |
| 08/25/2026 18:43 | 100 | 43.00 |
| 08/25/2026 18:43 | 200 | 43.00 |
| 08/25/2026 18:43 | 28 | 42.99 |
| 08/25/2026 18:43 | 100 | 42.99 |
| 08/25/2026 18:43 | 100 | 42.99 |
| 08/25/2026 18:43 | 4 | 42.995 |
| 08/25/2026 18:43 | 100 | 42.995 |
| 08/25/2026 18:42 | 100 | 43.00 |
| 08/25/2026 18:42 | 3 | 43.00 |
| 08/25/2026 18:42 | 121 | 42.99 |
| 08/25/2026 18:42 | 5 | 42.99 |
| 08/25/2026 18:41 | 100 | 42.98 |
| 08/25/2026 18:40 | 100 | 42.97 |
| 08/25/2026 18:40 | 69 | 42.97 |
| 08/25/2026 18:40 | 5 | 42.97 |
| 08/25/2026 18:39 | 27 | 42.97 |
| 08/25/2026 18:39 | 11 | 42.99 |
| 08/25/2026 18:39 | 50 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 200 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 200 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 503 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 97 | 42.99 |
| 08/25/2026 18:39 | 3 | 42.99 |
| 08/25/2026 18:39 | 286 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 201 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 43.00 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 9 | 42.99 |
| 08/25/2026 18:39 | 12 | 42.99 |
| 08/25/2026 18:39 | 100 | 42.99 |
| 08/25/2026 18:39 | 64 | 42.99 |
| 08/25/2026 18:39 | 73 | 42.99 |
| 08/25/2026 18:38 | 100 | 42.985 |
| 08/25/2026 18:38 | 100 | 42.98 |
| 08/25/2026 18:38 | 16 | 42.98 |
| 08/25/2026 18:38 | 1 | 42.98 |
| 08/25/2026 18:37 | 50 | 42.99 |
| 08/25/2026 18:37 | 1 | 43.00 |
| 08/25/2026 18:36 | 31 | 43.005 |
| 08/25/2026 18:36 | 300 | 43.00 |
| 08/25/2026 18:35 | 1700 | 43.00 |
| 08/25/2026 18:35 | 1 | 43.00 |
| 08/25/2026 18:35 | 100 | 43.00 |
| 08/25/2026 18:35 | 300 | 42.99 |
| 08/25/2026 18:35 | 100 | 42.99 |
| 08/25/2026 18:35 | 100 | 42.99 |
| 08/25/2026 18:35 | 100 | 42.99 |
| 08/25/2026 18:35 | 100 | 42.99 |
| 08/25/2026 18:34 | 100 | 42.99 |
| 08/25/2026 18:34 | 24 | 43.00 |
| 08/25/2026 18:34 | 100 | 43.00 |
| 08/25/2026 18:34 | 1 | 43.01 |
| 08/25/2026 18:34 | 100 | 43.01 |
| 08/25/2026 18:34 | 3 | 43.02 |
| 08/25/2026 18:34 | 100 | 43.02 |
| 08/25/2026 18:33 | 100 | 43.01 |
| 08/25/2026 18:33 | 4 | 43.005 |
| 08/25/2026 18:33 | 100 | 42.99 |
| 08/25/2026 18:33 | 1000 | 42.99 |
| 08/25/2026 18:33 | 17 | 42.98 |
| 08/25/2026 18:32 | 7 | 42.96 |
| 08/25/2026 18:31 | 1 | 42.96 |
| 08/25/2026 18:31 | 100 | 42.95 |
| 08/25/2026 18:31 | 46 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:31 | 18 | 42.95 |
| 08/25/2026 18:30 | 18 | 42.95 |
| 08/25/2026 18:30 | 6 | 42.95 |
| 08/25/2026 18:30 | 27 | 42.94 |
| 08/25/2026 18:30 | 27 | 42.94 |
| 08/25/2026 18:30 | 27 | 42.94 |
| 08/25/2026 18:30 | 16 | 42.94 |
| 08/25/2026 18:30 | 100 | 42.93 |
| 08/25/2026 18:30 | 100 | 42.93 |
| 08/25/2026 18:30 | 2 | 42.92 |
| 08/25/2026 18:29 | 100 | 42.93 |
| 08/25/2026 18:28 | 100 | 42.92 |
| 08/25/2026 18:28 | 50 | 42.925 |
| 08/25/2026 18:28 | 81 | 42.93 |
| 08/25/2026 18:28 | 76 | 42.92 |
| 08/25/2026 18:28 | 5 | 42.92 |
| 08/25/2026 18:28 | 1 | 42.92 |
| 08/25/2026 18:28 | 11 | 42.91 |
| 08/25/2026 18:27 | 82 | 42.915 |
| 08/25/2026 18:27 | 82 | 42.915 |
| 08/25/2026 18:26 | 100 | 42.91 |
| 08/25/2026 18:26 | 35 | 42.91 |
| 08/25/2026 18:25 | 8 | 42.91 |
| 08/25/2026 18:25 | 100 | 42.92 |
| 08/25/2026 18:25 | 200 | 42.92 |
| 08/25/2026 18:25 | 28 | 42.93 |
| 08/25/2026 18:25 | 80 | 42.93 |
| 08/25/2026 18:25 | 1 | 42.925 |
| 08/25/2026 18:24 | 99 | 42.91 |
| 08/25/2026 18:24 | 100 | 42.90 |
| 08/25/2026 18:24 | 100 | 42.90 |
| 08/25/2026 18:24 | 100 | 42.90 |
| 08/25/2026 18:24 | 75 | 42.90 |
| 08/25/2026 18:24 | 100 | 42.90 |
| 08/25/2026 18:24 | 1 | 42.88 |
| 08/25/2026 18:24 | 100 | 42.89 |
| 08/25/2026 18:24 | 100 | 42.89 |
| 08/25/2026 18:23 | 6 | 42.88 |
| 08/25/2026 18:22 | 100 | 42.88 |
| 08/25/2026 18:22 | 5 | 42.88 |
| 08/25/2026 18:21 | 100 | 42.88 |
| 08/25/2026 18:21 | 100 | 42.88 |
| 08/25/2026 18:21 | 14 | 42.88 |
| 08/25/2026 18:21 | 12 | 42.88 |
| 08/25/2026 18:21 | 68 | 42.86 |
| 08/25/2026 18:21 | 6 | 42.86 |
| 08/25/2026 18:21 | 100 | 42.86 |
| 08/25/2026 18:21 | 100 | 42.87 |
| 08/25/2026 18:20 | 12 | 42.88 |
| 08/25/2026 18:20 | 100 | 42.88 |
| 08/25/2026 18:20 | 6 | 42.87 |
| 08/25/2026 18:20 | 1 | 42.87 |
| 08/25/2026 18:20 | 100 | 42.88 |
| 08/25/2026 18:20 | 100 | 42.88 |
| 08/25/2026 18:20 | 40 | 42.88 |
| 08/25/2026 18:20 | 25 | 42.88 |
| 08/25/2026 18:19 | 4 | 42.89 |
| 08/25/2026 18:18 | 75 | 42.88 |
| 08/25/2026 18:18 | 7 | 42.88 |
| 08/25/2026 18:17 | 86 | 42.88 |
| 08/25/2026 18:16 | 29 | 42.88 |
| 08/25/2026 18:16 | 13 | 42.89 |
| 08/25/2026 18:16 | 14 | 42.89 |
| 08/25/2026 18:16 | 100 | 42.88 |
| 08/25/2026 18:16 | 100 | 42.88 |
| 08/25/2026 18:16 | 100 | 42.88 |
| 08/25/2026 18:15 | 25 | 42.87 |
| 08/25/2026 18:15 | 100 | 42.87 |
| 08/25/2026 18:15 | 18 | 42.87 |
| 08/25/2026 18:14 | 3 | 42.88 |
| 08/25/2026 18:14 | 52 | 42.88 |
| 08/25/2026 18:14 | 77 | 42.88 |
| 08/25/2026 18:14 | 100 | 42.87 |
| 08/25/2026 18:14 | 26 | 42.87 |
| 08/25/2026 18:14 | 1 | 42.88 |
| 08/25/2026 18:14 | 9 | 42.88 |
| 08/25/2026 18:14 | 18 | 42.88 |
| 08/25/2026 18:14 | 75 | 42.895 |
| 08/25/2026 18:14 | 5 | 42.89 |
| 08/25/2026 18:14 | 1 | 42.89 |
| 08/25/2026 18:14 | 1 | 42.885 |
| 08/25/2026 18:13 | 13 | 42.89 |
| 08/25/2026 18:13 | 1 | 42.89 |
| 08/25/2026 18:13 | 2 | 42.88 |
| 08/25/2026 18:13 | 3 | 42.88 |
| 08/25/2026 18:13 | 1 | 42.88 |
| 08/25/2026 18:13 | 2 | 42.87 |
| 08/25/2026 18:13 | 2 | 42.87 |
| 08/25/2026 18:13 | 24 | 42.86 |
| 08/25/2026 18:13 | 1 | 42.86 |
| 08/25/2026 18:12 | 1 | 42.87 |
| 08/25/2026 18:12 | 7 | 42.87 |
| 08/25/2026 18:12 | 7 | 42.87 |
| 08/25/2026 18:12 | 1 | 42.87 |
| 08/25/2026 18:11 | 64 | 42.87 |
| 08/25/2026 18:11 | 36 | 42.87 |
| 08/25/2026 18:11 | 26 | 42.87 |
| 08/25/2026 18:11 | 38 | 42.87 |
| 08/25/2026 18:11 | 1 | 42.86 |
| 08/25/2026 18:11 | 9 | 42.87 |
| 08/25/2026 18:11 | 1 | 42.87 |
| 08/25/2026 18:10 | 1 | 42.85 |
| 08/25/2026 18:10 | 99 | 42.85 |
| 08/25/2026 18:09 | 1 | 42.85 |
| 08/25/2026 18:09 | 80 | 42.86 |
| 08/25/2026 18:09 | 100 | 42.86 |
| 08/25/2026 18:09 | 1 | 42.86 |
| 08/25/2026 18:09 | 100 | 42.87 |
| 08/25/2026 18:09 | 7 | 42.87 |
| 08/25/2026 18:08 | 1 | 42.87 |
| 08/25/2026 18:08 | 25 | 42.88 |
| 08/25/2026 18:08 | 100 | 42.88 |
| 08/25/2026 18:07 | 100 | 42.88 |
| 08/25/2026 18:07 | 100 | 42.88 |
| 08/25/2026 18:07 | 100 | 42.88 |
| 08/25/2026 18:07 | 100 | 42.875 |
| 08/25/2026 18:07 | 100 | 42.87 |
| 08/25/2026 18:07 | 1 | 42.87 |
| 08/25/2026 18:07 | 6 | 42.87 |
| 08/25/2026 18:07 | 1 | 42.855 |
| 08/25/2026 18:07 | 100 | 42.86 |
| 08/25/2026 18:07 | 1 | 42.86 |
| 08/25/2026 18:07 | 12 | 42.86 |
| 08/25/2026 18:05 | 108 | 42.87 |
| 08/25/2026 18:05 | 8 | 42.87 |
| 08/25/2026 18:05 | 292 | 42.87 |
| 08/25/2026 18:05 | 10 | 42.88 |
| 08/25/2026 18:05 | 100 | 42.89 |
| 08/25/2026 18:05 | 21 | 42.90 |
| 08/25/2026 18:05 | 100 | 42.895 |
| 08/25/2026 18:05 | 100 | 42.90 |
| 08/25/2026 18:05 | 100 | 42.90 |
| 08/25/2026 18:05 | 100 | 42.90 |
| 08/25/2026 18:04 | 100 | 42.885 |
| 08/25/2026 18:04 | 100 | 42.885 |
| 08/25/2026 18:04 | 100 | 42.895 |
| 08/25/2026 18:04 | 200 | 42.90 |
| 08/25/2026 18:04 | 10 | 42.92 |
| 08/25/2026 18:03 | 100 | 42.94 |
| 08/25/2026 18:02 | 60 | 42.92 |
| 08/25/2026 18:01 | 100 | 42.90 |
| 08/25/2026 18:01 | 100 | 42.88 |
| 08/25/2026 18:00 | 100 | 42.86 |
| 08/25/2026 18:00 | 100 | 42.86 |
| 08/25/2026 18:00 | 7 | 42.86 |
| 08/25/2026 18:00 | 3 | 42.87 |
| 08/25/2026 18:00 | 2 | 42.87 |
| 08/25/2026 18:00 | 10 | 42.87 |
| 08/25/2026 18:00 | 48 | 42.85 |
| 08/25/2026 18:00 | 200 | 42.85 |
| 08/25/2026 17:59 | 10 | 42.84 |
| 08/25/2026 17:59 | 1 | 42.84 |
| 08/25/2026 17:59 | 200 | 42.84 |
| 08/25/2026 17:57 | 100 | 42.84 |
| 08/25/2026 17:57 | 100 | 42.84 |
| 08/25/2026 17:57 | 4 | 42.86 |
| 08/25/2026 17:57 | 125 | 42.86 |
| 08/25/2026 17:57 | 88 | 42.86 |
| 08/25/2026 17:57 | 12 | 42.86 |
| 08/25/2026 17:57 | 63 | 42.86 |
| 08/25/2026 17:57 | 35 | 42.86 |
| 08/25/2026 17:57 | 2 | 42.86 |
| 08/25/2026 17:57 | 251 | 42.86 |
| 08/25/2026 17:57 | 2 | 42.86 |
| 08/25/2026 17:57 | 248 | 42.86 |
| 08/25/2026 17:57 | 50 | 42.86 |
| 08/25/2026 17:56 | 100 | 42.85 |
| 08/25/2026 17:56 | 100 | 42.85 |
| 08/25/2026 17:56 | 100 | 42.85 |
| 08/25/2026 17:56 | 100 | 42.85 |
| 08/25/2026 17:56 | 10 | 42.85 |
| 08/25/2026 17:56 | 1 | 42.84 |
| 08/25/2026 17:56 | 52 | 42.84 |
| 08/25/2026 17:56 | 100 | 42.83 |
| 08/25/2026 17:55 | 100 | 42.82 |
| 08/25/2026 17:55 | 75 | 42.82 |
| 08/25/2026 17:55 | 58 | 42.82 |
| 08/25/2026 17:55 | 2 | 42.82 |
| 08/25/2026 17:55 | 100 | 42.83 |
| 08/25/2026 17:55 | 100 | 42.83 |
| 08/25/2026 17:55 | 100 | 42.83 |
| 08/25/2026 17:55 | 1 | 42.82 |
| 08/25/2026 17:53 | 75 | 42.825 |
| 08/25/2026 17:53 | 80 | 42.81 |
| 08/25/2026 17:53 | 1 | 42.805 |
| 08/25/2026 17:53 | 29 | 42.81 |
| 08/25/2026 17:53 | 71 | 42.81 |
| 08/25/2026 17:53 | 1 | 42.81 |
| 08/25/2026 17:53 | 22 | 42.81 |
| 08/25/2026 17:53 | 1 | 42.82 |
| 08/25/2026 17:52 | 50 | 42.83 |
| 08/25/2026 17:52 | 20 | 42.84 |
| 08/25/2026 17:51 | 125 | 42.84 |
| 08/25/2026 17:51 | 1 | 42.84 |
| 08/25/2026 17:51 | 79 | 42.84 |
| 08/25/2026 17:51 | 10 | 42.84 |
| 08/25/2026 17:50 | 3 | 42.83 |
| 08/25/2026 17:50 | 100 | 42.84 |
| 08/25/2026 17:49 | 35 | 42.83 |
| 08/25/2026 17:49 | 18 | 42.83 |
| 08/25/2026 17:48 | 37 | 42.84 |
| 08/25/2026 17:48 | 63 | 42.84 |
| 08/25/2026 17:48 | 7 | 42.84 |
| 08/25/2026 17:48 | 36 | 42.84 |
| 08/25/2026 17:48 | 100 | 42.84 |
| 08/25/2026 17:48 | 100 | 42.84 |
| 08/25/2026 17:48 | 12 | 42.84 |
| 08/25/2026 17:47 | 1 | 42.85 |
| 08/25/2026 17:47 | 21 | 42.86 |
| 08/25/2026 17:46 | 56 | 42.86 |
| 08/25/2026 17:46 | 1 | 42.87 |
| 08/25/2026 17:46 | 17 | 42.87 |
| 08/25/2026 17:46 | 100 | 42.88 |
| 08/25/2026 17:46 | 1 | 42.895 |
| 08/25/2026 17:45 | 11 | 42.89 |
| 08/25/2026 17:45 | 1 | 42.89 |
| 08/25/2026 17:45 | 30 | 42.90 |
| 08/25/2026 17:45 | 19 | 42.90 |
| 08/25/2026 17:44 | 91 | 42.91 |
| 08/25/2026 17:44 | 9 | 42.91 |
| 08/25/2026 17:44 | 100 | 42.90 |
| 08/25/2026 17:44 | 100 | 42.89 |
| 08/25/2026 17:44 | 5 | 42.88 |
| 08/25/2026 17:44 | 2 | 42.87 |
| 08/25/2026 17:44 | 5 | 42.87 |
| 08/25/2026 17:43 | 12 | 42.87 |
| 08/25/2026 17:43 | 1 | 42.87 |
| 08/25/2026 17:42 | 116 | 42.89 |
| 08/25/2026 17:42 | 154 | 42.89 |
| 08/25/2026 17:42 | 54 | 42.89 |
| 08/25/2026 17:42 | 100 | 42.89 |
| 08/25/2026 17:41 | 130 | 42.90 |
| 08/25/2026 17:41 | 70 | 42.90 |
| 08/25/2026 17:41 | 30 | 42.90 |
| 08/25/2026 17:41 | 2 | 42.89 |
| 08/25/2026 17:41 | 8 | 42.89 |
| 08/25/2026 17:41 | 3 | 42.90 |
| 08/25/2026 17:41 | 1 | 42.91 |
| 08/25/2026 17:41 | 4 | 42.91 |
| 08/25/2026 17:41 | 1 | 42.91 |
| 08/25/2026 17:40 | 10 | 42.91 |
| 08/25/2026 17:39 | 100 | 42.91 |
| 08/25/2026 17:39 | 100 | 42.91 |
| 08/25/2026 17:39 | 100 | 42.92 |
| 08/25/2026 17:39 | 100 | 42.92 |
| 08/25/2026 17:39 | 1 | 42.93 |
| 08/25/2026 17:39 | 60 | 42.93 |
| 08/25/2026 17:39 | 140 | 42.93 |
| 08/25/2026 17:39 | 100 | 42.93 |
| 08/25/2026 17:39 | 8 | 42.93 |
| 08/25/2026 17:39 | 3 | 42.93 |
| 08/25/2026 17:39 | 12 | 42.93 |
| 08/25/2026 17:39 | 1 | 42.93 |
| 08/25/2026 17:39 | 36 | 42.93 |
| 08/25/2026 17:39 | 240 | 42.93 |
| 08/25/2026 17:39 | 45 | 42.93 |
| 08/25/2026 17:39 | 55 | 42.93 |
| 08/25/2026 17:39 | 1 | 42.94 |
| 08/25/2026 17:39 | 20 | 42.94 |
| 08/25/2026 17:38 | 100 | 42.94 |
| 08/25/2026 17:38 | 5 | 42.93 |
| 08/25/2026 17:38 | 5 | 42.91 |
| 08/25/2026 17:38 | 1 | 42.90 |
| 08/25/2026 17:38 | 116 | 42.90 |
| 08/25/2026 17:38 | 43 | 42.90 |
| 08/25/2026 17:38 | 15 | 42.89 |
| 08/25/2026 17:38 | 22 | 42.88 |
| 08/25/2026 17:38 | 13 | 42.88 |
| 08/25/2026 17:38 | 35 | 42.87 |
| 08/25/2026 17:38 | 35 | 42.87 |
| 08/25/2026 17:37 | 4 | 42.86 |
| 08/25/2026 17:37 | 100 | 42.86 |
| 08/25/2026 17:37 | 10 | 42.85 |
| 08/25/2026 17:37 | 10 | 42.85 |
| 08/25/2026 17:37 | 5 | 42.84 |
| 08/25/2026 17:37 | 4 | 42.83 |
| 08/25/2026 17:37 | 22 | 42.83 |
| 08/25/2026 17:37 | 20 | 42.83 |
| 08/25/2026 17:36 | 1 | 42.85 |
| 08/25/2026 17:36 | 100 | 42.85 |
| 08/25/2026 17:36 | 100 | 42.86 |
| 08/25/2026 17:36 | 5 | 42.87 |
| 08/25/2026 17:35 | 200 | 42.88 |
| 08/25/2026 17:35 | 200 | 42.88 |
| 08/25/2026 17:35 | 100 | 42.87 |
| 08/25/2026 17:35 | 200 | 42.86 |
| 08/25/2026 17:35 | 200 | 42.85 |
| 08/25/2026 17:35 | 100 | 42.85 |
| 08/25/2026 17:35 | 100 | 42.85 |
| 08/25/2026 17:35 | 200 | 42.84 |
| 08/25/2026 17:35 | 200 | 42.85 |
| 08/25/2026 17:35 | 200 | 42.84 |
| 08/25/2026 17:35 | 108 | 42.84 |
| 08/25/2026 17:35 | 200 | 42.84 |
| 08/25/2026 17:35 | 200 | 42.83 |
| 08/25/2026 17:35 | 100 | 42.83 |
| 08/25/2026 17:35 | 25 | 42.84 |
| 08/25/2026 17:35 | 75 | 42.84 |
| 08/25/2026 17:35 | 25 | 42.84 |
| 08/25/2026 17:35 | 75 | 42.84 |
| 08/25/2026 17:35 | 100 | 42.84 |
| 08/25/2026 17:35 | 20 | 42.85 |
| 08/25/2026 17:35 | 23 | 42.85 |
| 08/25/2026 17:35 | 200 | 42.84 |
| 08/25/2026 17:35 | 60 | 42.84 |
| 08/25/2026 17:35 | 100 | 42.83 |
| 08/25/2026 17:35 | 60 | 42.84 |
| 08/25/2026 17:35 | 4 | 42.85 |
| 08/25/2026 17:35 | 100 | 42.86 |
| 08/25/2026 17:35 | 200 | 42.835 |
| 08/25/2026 17:35 | 20 | 42.835 |
| 08/25/2026 17:35 | 20 | 42.835 |
| 08/25/2026 17:35 | 100 | 42.83 |
| 08/25/2026 17:35 | 100 | 42.83 |
| 08/25/2026 17:35 | 100 | 42.83 |
| 08/25/2026 17:35 | 100 | 42.835 |
| 08/25/2026 17:35 | 200 | 42.84 |
| 08/25/2026 17:35 | 55 | 42.86 |
| 08/25/2026 17:35 | 125 | 42.86 |
| 08/25/2026 17:35 | 20 | 42.86 |
| 08/25/2026 17:34 | 100 | 42.875 |
| 08/25/2026 17:34 | 75 | 42.85 |
| 08/25/2026 17:34 | 4 | 42.86 |
| 08/25/2026 17:34 | 1 | 42.86 |
| 08/25/2026 17:34 | 34 | 42.86 |
| 08/25/2026 17:34 | 100 | 42.86 |
| 08/25/2026 17:34 | 19 | 42.86 |
| 08/25/2026 17:34 | 167 | 42.86 |
| 08/25/2026 17:34 | 33 | 42.86 |
| 08/25/2026 17:34 | 6 | 42.87 |
| 08/25/2026 17:34 | 6 | 42.88 |
| 08/25/2026 17:34 | 8 | 42.89 |
| 08/25/2026 17:34 | 20 | 42.91 |
| 08/25/2026 17:33 | 100 | 42.94 |
| 08/25/2026 17:33 | 10 | 42.93 |
| 08/25/2026 17:33 | 10 | 42.92 |
| 08/25/2026 17:33 | 100 | 42.915 |
| 08/25/2026 17:33 | 18 | 42.92 |
| 08/25/2026 17:32 | 3 | 42.94 |
| 08/25/2026 17:32 | 52 | 42.94 |
| 08/25/2026 17:31 | 25 | 42.97 |
| 08/25/2026 17:31 | 75 | 42.97 |
| 08/25/2026 17:31 | 9 | 42.97 |
| 08/25/2026 17:31 | 26 | 42.97 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 1 | 42.96 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 3 | 42.95 |
| 08/25/2026 17:30 | 200 | 42.94 |
| 08/25/2026 17:30 | 1 | 42.92 |
| 08/25/2026 17:29 | 100 | 42.92 |
| 08/25/2026 17:29 | 30 | 42.91 |
| 08/25/2026 17:29 | 17 | 42.90 |
| 08/25/2026 17:29 | 70 | 42.91 |
| 08/25/2026 17:29 | 243 | 42.91 |
| 08/25/2026 17:29 | 200 | 42.91 |
| 08/25/2026 17:28 | 75 | 42.925 |
| 08/25/2026 17:28 | 100 | 42.95 |
| 08/25/2026 17:28 | 100 | 42.95 |
| 08/25/2026 17:28 | 200 | 42.95 |
| 08/25/2026 17:28 | 1 | 42.91 |
| 08/25/2026 17:28 | 1 | 42.92 |
| 08/25/2026 17:27 | 100 | 42.92 |
| 08/25/2026 17:26 | 200 | 42.92 |
| 08/25/2026 17:26 | 100 | 42.91 |
| 08/25/2026 17:26 | 16 | 42.91 |
| 08/25/2026 17:26 | 100 | 42.90 |
| 08/25/2026 17:26 | 100 | 42.90 |
| 08/25/2026 17:26 | 100 | 42.90 |
| 08/25/2026 17:26 | 100 | 42.88 |
| 08/25/2026 17:26 | 19 | 42.88 |
| 08/25/2026 17:26 | 3 | 42.88 |
| 08/25/2026 17:26 | 100 | 42.88 |
| 08/25/2026 17:26 | 100 | 42.87 |
| 08/25/2026 17:26 | 100 | 42.87 |
| 08/25/2026 17:26 | 1 | 42.87 |
| 08/25/2026 17:26 | 90 | 42.86 |
| 08/25/2026 17:26 | 5 | 42.86 |
| 08/25/2026 17:26 | 100 | 42.85 |
| 08/25/2026 17:26 | 1 | 42.85 |
| 08/25/2026 17:25 | 100 | 42.87 |
| 08/25/2026 17:25 | 100 | 42.87 |
| 08/25/2026 17:25 | 20 | 42.87 |
| 08/25/2026 17:25 | 100 | 42.88 |
| 08/25/2026 17:25 | 100 | 42.88 |
| 08/25/2026 17:24 | 1 | 42.88 |
| 08/25/2026 17:24 | 32 | 42.88 |
| 08/25/2026 17:24 | 34 | 42.88 |
| 08/25/2026 17:24 | 34 | 42.88 |
| 08/25/2026 17:24 | 34 | 42.88 |
| 08/25/2026 17:23 | 1 | 42.87 |
| 08/25/2026 17:22 | 100 | 42.87 |
| 08/25/2026 17:22 | 39 | 42.88 |
| 08/25/2026 17:22 | 100 | 42.88 |
| 08/25/2026 17:22 | 10 | 42.88 |
| 08/25/2026 17:22 | 100 | 42.88 |
| 08/25/2026 17:22 | 100 | 42.87 |
| 08/25/2026 17:22 | 100 | 42.87 |
| 08/25/2026 17:22 | 125 | 42.86 |
| 08/25/2026 17:22 | 300 | 42.86 |
| 08/25/2026 17:22 | 100 | 42.855 |
| 08/25/2026 17:21 | 2 | 42.83 |
| 08/25/2026 17:21 | 2 | 42.83 |
| 08/25/2026 17:21 | 4 | 42.82 |
| 08/25/2026 17:21 | 1 | 42.82 |
| 08/25/2026 17:21 | 1 | 42.82 |
| 08/25/2026 17:21 | 4 | 42.82 |
| 08/25/2026 17:19 | 1 | 42.80 |
| 08/25/2026 17:19 | 200 | 42.79 |
| 08/25/2026 17:19 | 100 | 42.78 |
| 08/25/2026 17:19 | 18 | 42.78 |
| 08/25/2026 17:19 | 100 | 42.78 |
| 08/25/2026 17:18 | 98 | 42.75 |
| 08/25/2026 17:18 | 2 | 42.75 |
| 08/25/2026 17:18 | 92 | 42.75 |
| 08/25/2026 17:18 | 2 | 42.75 |
| 08/25/2026 17:18 | 200 | 42.75 |
| 08/25/2026 17:17 | 100 | 42.77 |
| 08/25/2026 17:17 | 100 | 42.77 |
| 08/25/2026 17:17 | 14 | 42.77 |
| 08/25/2026 17:17 | 11 | 42.73 |
| 08/25/2026 17:17 | 100 | 42.73 |
| 08/25/2026 17:17 | 100 | 42.73 |
| 08/25/2026 17:17 | 20 | 42.72 |
| 08/25/2026 17:16 | 14 | 42.71 |
| 08/25/2026 17:16 | 5 | 42.71 |
| 08/25/2026 17:16 | 100 | 42.70 |
| 08/25/2026 17:16 | 14 | 42.70 |
| 08/25/2026 17:16 | 35 | 42.69 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:16 | 35 | 42.68 |
| 08/25/2026 17:15 | 1 | 42.69 |
| 08/25/2026 17:13 | 23 | 42.71 |
| 08/25/2026 17:13 | 75 | 42.71 |
| 08/25/2026 17:13 | 1 | 42.70 |
| 08/25/2026 17:13 | 2 | 42.71 |
| 08/25/2026 17:12 | 49 | 42.71 |
| 08/25/2026 17:12 | 75 | 42.71 |
| 08/25/2026 17:12 | 75 | 42.71 |
| 08/25/2026 17:12 | 1 | 42.69 |
| 08/25/2026 17:12 | 100 | 42.69 |
| 08/25/2026 17:12 | 100 | 42.70 |
| 08/25/2026 17:12 | 100 | 42.71 |
| 08/25/2026 17:12 | 1 | 42.71 |
| 08/25/2026 17:11 | 100 | 42.72 |
| 08/25/2026 17:11 | 100 | 42.72 |
| 08/25/2026 17:11 | 1 | 42.71 |
| 08/25/2026 17:11 | 64 | 42.70 |
| 08/25/2026 17:11 | 20 | 42.70 |
| 08/25/2026 17:10 | 100 | 42.71 |
| 08/25/2026 17:10 | 50 | 42.70 |
| 08/25/2026 17:10 | 6 | 42.71 |
| 08/25/2026 17:10 | 33 | 42.71 |
| 08/25/2026 17:10 | 1 | 42.72 |
| 08/25/2026 17:10 | 100 | 42.74 |
| 08/25/2026 17:10 | 12 | 42.74 |
| 08/25/2026 17:10 | 18 | 42.74 |
| 08/25/2026 17:10 | 8 | 42.74 |
| 08/25/2026 17:09 | 1 | 42.75 |
| 08/25/2026 17:09 | 100 | 42.75 |
| 08/25/2026 17:08 | 76 | 42.75 |
| 08/25/2026 17:08 | 200 | 42.75 |
| 08/25/2026 17:08 | 1 | 42.75 |
| 08/25/2026 17:08 | 1 | 42.75 |
| 08/25/2026 17:08 | 8 | 42.75 |
| 08/25/2026 17:08 | 100 | 42.75 |
| 08/25/2026 17:08 | 1 | 42.75 |
| 08/25/2026 17:08 | 12 | 42.75 |
| 08/25/2026 17:08 | 100 | 42.75 |
| 08/25/2026 17:08 | 100 | 42.76 |
| 08/25/2026 17:08 | 100 | 42.76 |
| 08/25/2026 17:08 | 100 | 42.76 |
| 08/25/2026 17:08 | 100 | 42.76 |
| 08/25/2026 17:07 | 19 | 42.76 |
| 08/25/2026 17:07 | 50 | 42.76 |
| 08/25/2026 17:07 | 20 | 42.76 |
| 08/25/2026 17:06 | 100 | 42.775 |
| 08/25/2026 17:06 | 100 | 42.78 |
| 08/25/2026 17:05 | 100 | 42.79 |
| 08/25/2026 17:05 | 100 | 42.79 |
| 08/25/2026 17:05 | 300 | 42.78 |
| 08/25/2026 17:05 | 100 | 42.78 |
| 08/25/2026 17:05 | 100 | 42.78 |
| 08/25/2026 17:05 | 100 | 42.77 |
| 08/25/2026 17:05 | 25 | 42.77 |
| 08/25/2026 17:05 | 75 | 42.77 |
| 08/25/2026 17:04 | 5 | 42.75 |
| 08/25/2026 17:04 | 95 | 42.75 |
| 08/25/2026 17:04 | 100 | 42.75 |
| 08/25/2026 17:04 | 5 | 42.75 |
| 08/25/2026 17:04 | 75 | 42.74 |
| 08/25/2026 17:04 | 300 | 42.74 |
| 08/25/2026 17:03 | 34 | 42.74 |
| 08/25/2026 17:03 | 100 | 42.75 |
| 08/25/2026 17:03 | 12 | 42.75 |
| 08/25/2026 17:03 | 18 | 42.75 |
| 08/25/2026 17:02 | 5 | 42.76 |
| 08/25/2026 17:02 | 300 | 42.765 |
| 08/25/2026 17:02 | 100 | 42.77 |
| 08/25/2026 17:02 | 100 | 42.77 |
| 08/25/2026 17:02 | 100 | 42.77 |
| 08/25/2026 17:02 | 28 | 42.78 |
| 08/25/2026 17:02 | 25 | 42.78 |
| 08/25/2026 17:02 | 100 | 42.78 |
| 08/25/2026 17:02 | 71 | 42.80 |
| 08/25/2026 17:02 | 27 | 42.80 |
| 08/25/2026 17:02 | 98 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 98 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 98 | 42.80 |
| 08/25/2026 17:02 | 100 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 98 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 200 | 42.80 |
| 08/25/2026 17:02 | 100 | 42.80 |
| 08/25/2026 17:02 | 50 | 42.80 |
| 08/25/2026 17:02 | 100 | 42.80 |
| 08/25/2026 17:02 | 2 | 42.80 |
| 08/25/2026 17:02 | 16 | 42.80 |
| 08/25/2026 17:02 | 100 | 42.80 |
| 08/25/2026 17:02 | 81 | 42.79 |
| 08/25/2026 17:02 | 19 | 42.79 |
| 08/25/2026 17:02 | 100 | 42.79 |
| 08/25/2026 17:02 | 300 | 42.79 |
| 08/25/2026 17:01 | 100 | 42.79 |
| 08/25/2026 17:01 | 100 | 42.79 |
| 08/25/2026 17:00 | 3 | 42.775 |
| 08/25/2026 16:59 | 1 | 42.78 |
| 08/25/2026 16:59 | 5 | 42.77 |
| 08/25/2026 16:59 | 50 | 42.77 |
| 08/25/2026 16:58 | 125 | 42.78 |
| 08/25/2026 16:58 | 1 | 42.78 |
| 08/25/2026 16:58 | 200 | 42.80 |
| 08/25/2026 16:58 | 100 | 42.81 |
| 08/25/2026 16:58 | 100 | 42.81 |
| 08/25/2026 16:58 | 100 | 42.82 |
| 08/25/2026 16:58 | 55 | 42.82 |
| 08/25/2026 16:58 | 45 | 42.83 |
| 08/25/2026 16:58 | 80 | 42.83 |
| 08/25/2026 16:58 | 20 | 42.83 |
| 08/25/2026 16:58 | 100 | 42.83 |
| 08/25/2026 16:57 | 100 | 42.84 |
| 08/25/2026 16:57 | 2 | 42.83 |
| 08/25/2026 16:57 | 8 | 42.83 |
| 08/25/2026 16:57 | 75 | 42.82 |
| 08/25/2026 16:57 | 1 | 42.83 |
| 08/25/2026 16:57 | 1 | 42.83 |
| 08/25/2026 16:56 | 1 | 42.83 |
| 08/25/2026 16:56 | 2 | 42.82 |
| 08/25/2026 16:56 | 17 | 42.82 |
| 08/25/2026 16:56 | 1 | 42.82 |
| 08/25/2026 16:56 | 100 | 42.80 |
| 08/25/2026 16:55 | 1 | 42.805 |
| 08/25/2026 16:55 | 1 | 42.79 |
| 08/25/2026 16:54 | 100 | 42.775 |
| 08/25/2026 16:54 | 42 | 42.77 |
| 08/25/2026 16:54 | 42 | 42.77 |
| 08/25/2026 16:54 | 1 | 42.77 |
| 08/25/2026 16:54 | 1 | 42.76 |
| 08/25/2026 16:52 | 1 | 42.75 |
| 08/25/2026 16:51 | 100 | 42.79 |
| 08/25/2026 16:51 | 100 | 42.80 |
| 08/25/2026 16:51 | 1 | 42.80 |
| 08/25/2026 16:51 | 25 | 42.82 |
| 08/25/2026 16:51 | 100 | 42.82 |
| 08/25/2026 16:51 | 100 | 42.81 |
| 08/25/2026 16:51 | 100 | 42.82 |
| 08/25/2026 16:50 | 46 | 42.83 |
| 08/25/2026 16:50 | 3 | 42.82 |
| 08/25/2026 16:50 | 1 | 42.82 |
| 08/25/2026 16:50 | 100 | 42.81 |
| 08/25/2026 16:49 | 4 | 42.80 |
| 08/25/2026 16:49 | 1 | 42.81 |
| 08/25/2026 16:48 | 54 | 42.80 |
| 08/25/2026 16:47 | 1 | 42.80 |
| 08/25/2026 16:46 | 1 | 42.81 |
| 08/25/2026 16:46 | 47 | 42.81 |
| 08/25/2026 16:46 | 3 | 42.80 |
| 08/25/2026 16:46 | 1 | 42.80 |
| 08/25/2026 16:46 | 50 | 42.80 |
| 08/25/2026 16:46 | 25 | 42.79 |
| 08/25/2026 16:46 | 20 | 42.79 |
| 08/25/2026 16:45 | 20 | 42.81 |
| 08/25/2026 16:45 | 50 | 42.83 |
| 08/25/2026 16:45 | 100 | 42.83 |
| 08/25/2026 16:45 | 50 | 42.82 |
| 08/25/2026 16:45 | 100 | 42.82 |
| 08/25/2026 16:45 | 40 | 42.83 |
| 08/25/2026 16:45 | 1 | 42.83 |
| 08/25/2026 16:45 | 208 | 42.84 |
| 08/25/2026 16:45 | 200 | 42.84 |
| 08/25/2026 16:45 | 8 | 42.84 |
| 08/25/2026 16:45 | 100 | 42.85 |
| 08/25/2026 16:45 | 36 | 42.85 |
| 08/25/2026 16:45 | 100 | 42.86 |
| 08/25/2026 16:45 | 105 | 42.87 |
| 08/25/2026 16:44 | 5 | 42.90 |
| 08/25/2026 16:44 | 5 | 42.90 |
| 08/25/2026 16:44 | 125 | 42.89 |
| 08/25/2026 16:44 | 1 | 42.89 |
| 08/25/2026 16:44 | 300 | 42.88 |
| 08/25/2026 16:43 | 7 | 42.90 |
| 08/25/2026 16:42 | 50 | 42.90 |
| 08/25/2026 16:42 | 100 | 42.89 |
| 08/25/2026 16:41 | 50 | 42.92 |
| 08/25/2026 16:41 | 9 | 42.92 |
| 08/25/2026 16:41 | 1 | 42.92 |
| 08/25/2026 16:40 | 25 | 42.90 |
| 08/25/2026 16:40 | 25 | 42.90 |
| 08/25/2026 16:40 | 45 | 42.90 |
| 08/25/2026 16:40 | 215 | 42.90 |
| 08/25/2026 16:40 | 20 | 42.91 |
| 08/25/2026 16:39 | 12 | 42.89 |
| 08/25/2026 16:38 | 15 | 42.88 |
| 08/25/2026 16:37 | 100 | 42.86 |
| 08/25/2026 16:37 | 50 | 42.84 |
| 08/25/2026 16:36 | 100 | 42.84 |
| 08/25/2026 16:36 | 5 | 42.83 |
| 08/25/2026 16:36 | 76 | 42.82 |
| 08/25/2026 16:34 | 30 | 42.81 |
| 08/25/2026 16:33 | 80 | 42.85 |
| 08/25/2026 16:33 | 20 | 42.85 |
| 08/25/2026 16:33 | 20 | 42.85 |
| 08/25/2026 16:33 | 2 | 42.87 |
| 08/25/2026 16:33 | 100 | 42.86 |
| 08/25/2026 16:33 | 50 | 42.86 |
| 08/25/2026 16:33 | 40 | 42.84 |
| 08/25/2026 16:32 | 100 | 42.83 |
| 08/25/2026 16:32 | 1 | 42.80 |
| 08/25/2026 16:32 | 1 | 42.80 |
| 08/25/2026 16:32 | 28 | 42.79 |
| 08/25/2026 16:32 | 1 | 42.77 |
| 08/25/2026 16:31 | 4 | 42.79 |
| 08/25/2026 16:31 | 4 | 42.79 |
| 08/25/2026 16:31 | 100 | 42.79 |
| 08/25/2026 16:30 | 75 | 42.85 |
| 08/25/2026 16:30 | 100 | 42.85 |
| 08/25/2026 16:30 | 80 | 42.80 |
| 08/25/2026 16:30 | 100 | 42.82 |
| 08/25/2026 16:30 | 46 | 42.82 |
| 08/25/2026 16:30 | 54 | 42.82 |
| 08/25/2026 16:30 | 10 | 42.80 |
| 08/25/2026 16:30 | 8 | 42.80 |
| 08/25/2026 16:30 | 100 | 42.87 |
| 08/25/2026 16:30 | 20 | 42.88 |
| 08/25/2026 16:29 | 279 | 42.90 |
| 08/25/2026 16:29 | 100 | 42.90 |
| 08/25/2026 16:29 | 100 | 42.89 |
| 08/25/2026 16:29 | 19 | 42.89 |
| 08/25/2026 16:29 | 75 | 42.88 |
| 08/25/2026 16:29 | 1 | 42.88 |
| 08/25/2026 16:29 | 100 | 42.88 |
| 08/25/2026 16:29 | 46 | 42.88 |
| 08/25/2026 16:29 | 52 | 42.88 |
| 08/25/2026 16:29 | 25 | 42.87 |
| 08/25/2026 16:29 | 75 | 42.87 |
| 08/25/2026 16:29 | 75 | 42.87 |
| 08/25/2026 16:29 | 100 | 42.865 |
| 08/25/2026 16:28 | 80 | 42.86 |
| 08/25/2026 16:27 | 20 | 42.86 |
| 08/25/2026 16:27 | 23 | 42.87 |
| 08/25/2026 16:27 | 23 | 42.87 |
| 08/25/2026 16:27 | 23 | 42.87 |
| 08/25/2026 16:27 | 100 | 42.87 |
| 08/25/2026 16:26 | 100 | 42.87 |
| 08/25/2026 16:26 | 17 | 42.875 |
| 08/25/2026 16:26 | 21 | 42.88 |
| 08/25/2026 16:26 | 50 | 42.88 |
| 08/25/2026 16:26 | 100 | 42.87 |
| 08/25/2026 16:26 | 75 | 42.87 |
| 08/25/2026 16:26 | 100 | 42.87 |
| 08/25/2026 16:25 | 8 | 42.89 |
| 08/25/2026 16:25 | 1 | 42.95 |
| 08/25/2026 16:25 | 20 | 42.96 |
| 08/25/2026 16:24 | 100 | 42.91 |
| 08/25/2026 16:24 | 75 | 42.91 |
| 08/25/2026 16:24 | 75 | 42.915 |
| 08/25/2026 16:24 | 75 | 42.92 |
| 08/25/2026 16:24 | 125 | 42.91 |
| 08/25/2026 16:24 | 75 | 42.91 |
| 08/25/2026 16:23 | 100 | 42.90 |
| 08/25/2026 16:22 | 65 | 42.87 |
| 08/25/2026 16:22 | 53 | 42.87 |
| 08/25/2026 16:22 | 29 | 42.86 |
| 08/25/2026 16:22 | 21 | 42.86 |
| 08/25/2026 16:22 | 4 | 42.86 |
| 08/25/2026 16:22 | 100 | 42.85 |
| 08/25/2026 16:22 | 10 | 42.85 |
| 08/25/2026 16:22 | 19 | 42.85 |
| 08/25/2026 16:22 | 90 | 42.84 |
| 08/25/2026 16:22 | 5 | 42.84 |
| 08/25/2026 16:22 | 91 | 42.84 |
| 08/25/2026 16:21 | 9 | 42.84 |
| 08/25/2026 16:21 | 3 | 42.86 |
| 08/25/2026 16:21 | 100 | 42.87 |
| 08/25/2026 16:20 | 47 | 42.88 |
| 08/25/2026 16:20 | 72 | 42.88 |
| 08/25/2026 16:19 | 75 | 42.88 |
| 08/25/2026 16:19 | 28 | 42.87 |
| 08/25/2026 16:19 | 100 | 42.84 |
| 08/25/2026 16:18 | 8 | 42.81 |
| 08/25/2026 16:18 | 70 | 42.85 |
| 08/25/2026 16:18 | 15 | 42.84 |
| 08/25/2026 16:17 | 20 | 42.83 |
| 08/25/2026 16:17 | 50 | 42.80 |
| 08/25/2026 16:17 | 100 | 42.79 |
| 08/25/2026 16:16 | 7 | 42.81 |
| 08/25/2026 16:16 | 9 | 42.81 |
| 08/25/2026 16:15 | 1 | 42.87 |
| 08/25/2026 16:15 | 100 | 42.87 |
| 08/25/2026 16:15 | 25 | 42.88 |
| 08/25/2026 16:15 | 75 | 42.88 |
| 08/25/2026 16:15 | 25 | 42.88 |
| 08/25/2026 16:15 | 75 | 42.88 |
| 08/25/2026 16:15 | 100 | 42.89 |
| 08/25/2026 16:15 | 1 | 42.90 |
| 08/25/2026 16:15 | 100 | 42.91 |
| 08/25/2026 16:15 | 50 | 42.88 |
| 08/25/2026 16:15 | 100 | 42.88 |
| 08/25/2026 16:14 | 200 | 42.86 |
| 08/25/2026 16:14 | 21 | 42.87 |
| 08/25/2026 16:14 | 3 | 42.87 |
| 08/25/2026 16:14 | 2 | 42.87 |
| 08/25/2026 16:14 | 100 | 42.90 |
| 08/25/2026 16:14 | 4 | 42.90 |
| 08/25/2026 16:13 | 14 | 42.92 |
| 08/25/2026 16:12 | 100 | 42.90 |
| 08/25/2026 16:12 | 84 | 42.89 |
| 08/25/2026 16:12 | 1 | 42.88 |
| 08/25/2026 16:12 | 11 | 42.89 |
| 08/25/2026 16:12 | 60 | 42.89 |
| 08/25/2026 16:12 | 10 | 42.90 |
| 08/25/2026 16:12 | 100 | 42.90 |
| 08/25/2026 16:12 | 100 | 42.91 |
| 08/25/2026 16:12 | 300 | 42.91 |
| 08/25/2026 16:11 | 39 | 42.92 |
| 08/25/2026 16:11 | 5 | 42.95 |
| 08/25/2026 16:11 | 100 | 42.95 |
| 08/25/2026 16:11 | 24 | 42.95 |
| 08/25/2026 16:11 | 24 | 42.95 |
| 08/25/2026 16:11 | 24 | 42.95 |
| 08/25/2026 16:11 | 17 | 42.97 |
| 08/25/2026 16:11 | 100 | 42.97 |
| 08/25/2026 16:11 | 20 | 42.96 |
| 08/25/2026 16:09 | 1 | 42.92 |
| 08/25/2026 16:09 | 3 | 42.95 |
| 08/25/2026 16:09 | 28 | 42.99 |
| 08/25/2026 16:09 | 6 | 42.95 |
| 08/25/2026 16:09 | 16 | 42.93 |
| 08/25/2026 16:07 | 21 | 42.88 |
| 08/25/2026 16:07 | 9 | 42.88 |
| 08/25/2026 16:07 | 1 | 42.88 |
| 08/25/2026 16:06 | 83 | 42.89 |
| 08/25/2026 16:06 | 16 | 42.89 |
| 08/25/2026 16:05 | 100 | 42.81 |
| 08/25/2026 16:05 | 10 | 42.78 |
| 08/25/2026 16:05 | 17 | 42.78 |
| 08/25/2026 16:05 | 9 | 42.76 |
| 08/25/2026 16:05 | 1 | 42.76 |
| 08/25/2026 16:05 | 1 | 42.76 |
| 08/25/2026 16:04 | 100 | 42.795 |
| 08/25/2026 16:04 | 1 | 42.77 |
| 08/25/2026 16:04 | 20 | 42.785 |
| 08/25/2026 16:04 | 4 | 42.78 |
| 08/25/2026 16:03 | 19 | 42.78 |
| 08/25/2026 16:03 | 100 | 42.82 |
| 08/25/2026 16:03 | 100 | 42.81 |
| 08/25/2026 16:03 | 200 | 42.81 |
| 08/25/2026 16:03 | 100 | 42.81 |
| 08/25/2026 16:03 | 1 | 42.79 |
| 08/25/2026 16:03 | 13 | 42.79 |
| 08/25/2026 16:02 | 100 | 42.76 |
| 08/25/2026 16:02 | 100 | 42.75 |
| 08/25/2026 16:02 | 125 | 42.75 |
| 08/25/2026 16:02 | 11 | 42.73 |
| 08/25/2026 16:02 | 100 | 42.74 |
| 08/25/2026 16:02 | 125 | 42.74 |
| 08/25/2026 16:02 | 300 | 42.73 |
| 08/25/2026 16:02 | 25 | 42.72 |
| 08/25/2026 16:02 | 100 | 42.71 |
| 08/25/2026 16:02 | 16 | 42.73 |
| 08/25/2026 16:02 | 100 | 42.76 |
| 08/25/2026 16:02 | 99 | 42.76 |
| 08/25/2026 16:02 | 1 | 42.76 |
| 08/25/2026 16:02 | 1 | 42.78 |
| 08/25/2026 16:02 | 28 | 42.76 |
| 08/25/2026 16:02 | 72 | 42.76 |
| 08/25/2026 16:02 | 28 | 42.76 |
| 08/25/2026 16:02 | 100 | 42.78 |
| 08/25/2026 16:02 | 20 | 42.79 |
| 08/25/2026 16:02 | 20 | 42.80 |
| 08/25/2026 16:01 | 100 | 42.78 |
| 08/25/2026 16:01 | 200 | 42.77 |
| 08/25/2026 16:01 | 10 | 42.76 |
| 08/25/2026 16:01 | 14 | 42.76 |
| 08/25/2026 16:01 | 6 | 42.76 |
| 08/25/2026 16:01 | 200 | 42.75 |
| 08/25/2026 16:01 | 20 | 42.74 |
| 08/25/2026 16:01 | 100 | 42.68 |
| 08/25/2026 16:01 | 11 | 42.67 |
| 08/25/2026 16:01 | 77 | 42.67 |
| 08/25/2026 16:01 | 23 | 42.67 |
| 08/25/2026 16:01 | 11 | 42.65 |
| 08/25/2026 16:01 | 75 | 42.65 |
| 08/25/2026 16:01 | 25 | 42.645 |
| 08/25/2026 16:01 | 75 | 42.645 |
| 08/25/2026 16:01 | 14 | 42.65 |
| 08/25/2026 16:00 | 100 | 42.65 |
| 08/25/2026 16:00 | 1 | 42.63 |
| 08/25/2026 16:00 | 2 | 42.64 |
| 08/25/2026 16:00 | 75 | 42.64 |
| 08/25/2026 16:00 | 65 | 42.64 |
| 08/25/2026 16:00 | 60 | 42.63 |
| 08/25/2026 16:00 | 100 | 42.63 |
| 08/25/2026 16:00 | 1 | 42.62 |
| 08/25/2026 16:00 | 40 | 42.61 |
| 08/25/2026 16:00 | 1 | 42.605 |
| 08/25/2026 16:00 | 100 | 42.60 |
| 08/25/2026 15:59 | 25 | 42.57 |
| 08/25/2026 15:59 | 100 | 42.62 |
| 08/25/2026 15:59 | 100 | 42.62 |
| 08/25/2026 15:58 | 38 | 42.67 |
| 08/25/2026 15:58 | 5 | 42.67 |
| 08/25/2026 15:58 | 100 | 42.67 |
| 08/25/2026 15:58 | 125 | 42.68 |
| 08/25/2026 15:57 | 8 | 42.69 |
| 08/25/2026 15:57 | 23 | 42.69 |
| 08/25/2026 15:56 | 1 | 42.66 |
| 08/25/2026 15:56 | 16 | 42.67 |
| 08/25/2026 15:55 | 8 | 42.62 |
| 08/25/2026 15:55 | 10 | 42.60 |
| 08/25/2026 15:54 | 1 | 42.56 |
| 08/25/2026 15:53 | 100 | 42.57 |
| 08/25/2026 15:53 | 100 | 42.57 |
| 08/25/2026 15:53 | 113 | 42.61 |
| 08/25/2026 15:53 | 19 | 42.61 |
| 08/25/2026 15:53 | 68 | 42.61 |
| 08/25/2026 15:53 | 11 | 42.62 |
| 08/25/2026 15:53 | 8 | 42.61 |
| 08/25/2026 15:53 | 100 | 42.60 |
| 08/25/2026 15:53 | 8 | 42.60 |
| 08/25/2026 15:53 | 66 | 42.57 |
| 08/25/2026 15:53 | 100 | 42.56 |
| 08/25/2026 15:53 | 75 | 42.56 |
| 08/25/2026 15:53 | 100 | 42.52 |
| 08/25/2026 15:53 | 8 | 42.52 |
| 08/25/2026 15:53 | 100 | 42.52 |
| 08/25/2026 15:52 | 1 | 42.53 |
| 08/25/2026 15:52 | 48 | 42.55 |
| 08/25/2026 15:52 | 31 | 42.53 |
| 08/25/2026 15:52 | 19 | 42.53 |
| 08/25/2026 15:52 | 1 | 42.54 |
| 08/25/2026 15:52 | 5 | 42.54 |
| 08/25/2026 15:52 | 68 | 42.55 |
| 08/25/2026 15:51 | 33 | 42.56 |
| 08/25/2026 15:51 | 69 | 42.56 |
| 08/25/2026 15:51 | 8 | 42.56 |
| 08/25/2026 15:51 | 7 | 42.55 |
| 08/25/2026 15:51 | 75 | 42.53 |
| 08/25/2026 15:51 | 100 | 42.54 |
| 08/25/2026 15:50 | 125 | 42.54 |
| 08/25/2026 15:50 | 12 | 42.54 |
| 08/25/2026 15:50 | 46 | 42.50 |
| 08/25/2026 15:50 | 31 | 42.50 |
| 08/25/2026 15:50 | 46 | 42.50 |
| 08/25/2026 15:50 | 31 | 42.50 |
| 08/25/2026 15:50 | 23 | 42.50 |
| 08/25/2026 15:50 | 23 | 42.52 |
| 08/25/2026 15:50 | 77 | 42.52 |
| 08/25/2026 15:50 | 10 | 42.48 |
| 08/25/2026 15:50 | 2 | 42.48 |
| 08/25/2026 15:50 | 18 | 42.48 |
| 08/25/2026 15:50 | 20 | 42.49 |
| 08/25/2026 15:50 | 100 | 42.49 |
| 08/25/2026 15:49 | 25 | 42.50 |
| 08/25/2026 15:49 | 75 | 42.49 |
| 08/25/2026 15:49 | 25 | 42.49 |
| 08/25/2026 15:49 | 75 | 42.49 |
| 08/25/2026 15:49 | 25 | 42.49 |
| 08/25/2026 15:49 | 75 | 42.49 |
| 08/25/2026 15:49 | 25 | 42.49 |
| 08/25/2026 15:49 | 75 | 42.49 |
| 08/25/2026 15:49 | 25 | 42.49 |
| 08/25/2026 15:49 | 75 | 42.49 |
| 08/25/2026 15:49 | 100 | 42.47 |
| 08/25/2026 15:49 | 100 | 42.47 |
| 08/25/2026 15:49 | 300 | 42.48 |
| 08/25/2026 15:49 | 1 | 42.48 |
| 08/25/2026 15:49 | 100 | 42.50 |
| 08/25/2026 15:49 | 66 | 42.50 |
| 08/25/2026 15:48 | 36 | 42.47 |
| 08/25/2026 15:48 | 64 | 42.47 |
| 08/25/2026 15:48 | 125 | 42.48 |
| 08/25/2026 15:48 | 20 | 42.48 |
| 08/25/2026 15:48 | 100 | 42.46 |
| 08/25/2026 15:48 | 11 | 42.39 |
| 08/25/2026 15:48 | 10 | 42.36 |
| 08/25/2026 15:47 | 75 | 42.40 |
| 08/25/2026 15:47 | 22 | 42.39 |
| 08/25/2026 15:47 | 16 | 42.37 |
| 08/25/2026 15:47 | 25 | 42.39 |
| 08/25/2026 15:47 | 75 | 42.39 |
| 08/25/2026 15:47 | 25 | 42.375 |
| 08/25/2026 15:47 | 75 | 42.375 |
| 08/25/2026 15:47 | 300 | 42.375 |
| 08/25/2026 15:46 | 100 | 42.41 |
| 08/25/2026 15:46 | 20 | 42.44 |
| 08/25/2026 15:46 | 10 | 42.44 |
| 08/25/2026 15:46 | 10 | 42.44 |
| 08/25/2026 15:46 | 90 | 42.44 |
| 08/25/2026 15:46 | 10 | 42.44 |
| 08/25/2026 15:46 | 20 | 42.44 |
| 08/25/2026 15:46 | 100 | 42.44 |
| 08/25/2026 15:46 | 75 | 42.45 |
| 08/25/2026 15:45 | 8 | 42.51 |
| 08/25/2026 15:45 | 13 | 42.49 |
| 08/25/2026 15:45 | 100 | 42.48 |
| 08/25/2026 15:45 | 2 | 42.48 |
| 08/25/2026 15:45 | 12 | 42.42 |
| 08/25/2026 15:45 | 32 | 42.45 |
| 08/25/2026 15:45 | 20 | 42.45 |
| 08/25/2026 15:45 | 26 | 42.45 |
| 08/25/2026 15:45 | 74 | 42.45 |
| 08/25/2026 15:45 | 1 | 42.43 |
| 08/25/2026 15:45 | 100 | 42.43 |
| 08/25/2026 15:45 | 100 | 42.415 |
| 08/25/2026 15:45 | 80 | 42.43 |
| 08/25/2026 15:45 | 1 | 42.44 |
| 08/25/2026 15:44 | 125 | 42.47 |
| 08/25/2026 15:44 | 2 | 42.46 |
| 08/25/2026 15:44 | 8 | 42.45 |
| 08/25/2026 15:44 | 100 | 42.45 |
| 08/25/2026 15:44 | 100 | 42.45 |
| 08/25/2026 15:44 | 20 | 42.44 |
| 08/25/2026 15:44 | 100 | 42.44 |
| 08/25/2026 15:43 | 1 | 42.43 |
| 08/25/2026 15:43 | 18 | 42.46 |
| 08/25/2026 15:42 | 2 | 42.44 |
| 08/25/2026 15:42 | 5 | 42.37 |
| 08/25/2026 15:42 | 195 | 42.37 |
| 08/25/2026 15:42 | 75 | 42.36 |
| 08/25/2026 15:42 | 125 | 42.36 |
| 08/25/2026 15:42 | 10 | 42.31 |
| 08/25/2026 15:41 | 36 | 42.375 |
| 08/25/2026 15:41 | 20 | 42.39 |
| 08/25/2026 15:41 | 40 | 42.39 |
| 08/25/2026 15:41 | 40 | 42.40 |
| 08/25/2026 15:41 | 75 | 42.42 |
| 08/25/2026 15:41 | 100 | 42.42 |
| 08/25/2026 15:41 | 20 | 42.41 |
| 08/25/2026 15:41 | 60 | 42.38 |
| 08/25/2026 15:40 | 100 | 42.31 |
| 08/25/2026 15:40 | 20 | 42.30 |
| 08/25/2026 15:40 | 100 | 42.23 |
| 08/25/2026 15:40 | 1 | 42.18 |
| 08/25/2026 15:40 | 71 | 42.20 |
| 08/25/2026 15:40 | 200 | 42.19 |
| 08/25/2026 15:40 | 100 | 42.19 |
| 08/25/2026 15:40 | 300 | 42.21 |
| 08/25/2026 15:39 | 40 | 42.225 |
| 08/25/2026 15:39 | 30 | 42.225 |
| 08/25/2026 15:39 | 100 | 42.24 |
| 08/25/2026 15:39 | 100 | 42.22 |
| 08/25/2026 15:39 | 100 | 42.22 |
| 08/25/2026 15:39 | 125 | 42.24 |
| 08/25/2026 15:39 | 28 | 42.24 |
| 08/25/2026 15:39 | 100 | 42.25 |
| 08/25/2026 15:39 | 100 | 42.26 |
| 08/25/2026 15:39 | 3 | 42.27 |
| 08/25/2026 15:39 | 23 | 42.27 |
| 08/25/2026 15:39 | 8 | 42.27 |
| 08/25/2026 15:39 | 10 | 42.27 |
| 08/25/2026 15:39 | 25 | 42.29 |
| 08/25/2026 15:39 | 100 | 42.29 |
| 08/25/2026 15:39 | 100 | 42.29 |
| 08/25/2026 15:39 | 75 | 42.29 |
| 08/25/2026 15:39 | 100 | 42.29 |
| 08/25/2026 15:38 | 100 | 42.26 |
| 08/25/2026 15:38 | 100 | 42.30 |
| 08/25/2026 15:38 | 25 | 42.33 |
| 08/25/2026 15:38 | 75 | 42.33 |
| 08/25/2026 15:38 | 100 | 42.29 |
| 08/25/2026 15:38 | 100 | 42.31 |
| 08/25/2026 15:38 | 25 | 42.32 |
| 08/25/2026 15:38 | 75 | 42.32 |
| 08/25/2026 15:38 | 20 | 42.31 |
| 08/25/2026 15:37 | 20 | 42.29 |
| 08/25/2026 15:37 | 100 | 42.30 |
| 08/25/2026 15:37 | 100 | 42.30 |
| 08/25/2026 15:37 | 100 | 42.30 |
| 08/25/2026 15:37 | 35 | 42.32 |
| 08/25/2026 15:37 | 33 | 42.32 |
| 08/25/2026 15:37 | 32 | 42.32 |
| 08/25/2026 15:37 | 4 | 42.30 |
| 08/25/2026 15:36 | 100 | 42.25 |
| 08/25/2026 15:36 | 100 | 42.25 |
| 08/25/2026 15:36 | 100 | 42.25 |
| 08/25/2026 15:36 | 100 | 42.25 |
| 08/25/2026 15:36 | 5 | 42.25 |
| 08/25/2026 15:36 | 90 | 42.25 |
| 08/25/2026 15:36 | 5 | 42.25 |
| 08/25/2026 15:36 | 15 | 42.25 |
| 08/25/2026 15:36 | 75 | 42.24 |
| 08/25/2026 15:36 | 75 | 42.24 |
| 08/25/2026 15:36 | 50 | 42.24 |
| 08/25/2026 15:36 | 25 | 42.24 |
| 08/25/2026 15:36 | 75 | 42.24 |
| 08/25/2026 15:36 | 100 | 42.25 |
| 08/25/2026 15:36 | 20 | 42.27 |
| 08/25/2026 15:36 | 60 | 42.27 |
| 08/25/2026 15:36 | 60 | 42.27 |
| 08/25/2026 15:36 | 60 | 42.27 |
| 08/25/2026 15:36 | 60 | 42.27 |
| 08/25/2026 15:36 | 75 | 42.29 |
| 08/25/2026 15:36 | 14 | 42.30 |
| 08/25/2026 15:36 | 3 | 42.25 |
| 08/25/2026 15:36 | 11 | 42.25 |
| 08/25/2026 15:36 | 100 | 42.22 |
| 08/25/2026 15:36 | 30 | 42.21 |
| 08/25/2026 15:36 | 70 | 42.21 |
| 08/25/2026 15:36 | 30 | 42.21 |
| 08/25/2026 15:36 | 100 | 42.21 |
| 08/25/2026 15:35 | 125 | 42.24 |
| 08/25/2026 15:35 | 9 | 42.24 |
| 08/25/2026 15:35 | 25 | 42.23 |
| 08/25/2026 15:35 | 75 | 42.23 |
| 08/25/2026 15:35 | 39 | 42.23 |
| 08/25/2026 15:35 | 20 | 42.20 |
| 08/25/2026 15:35 | 100 | 42.19 |
| 08/25/2026 15:35 | 1 | 42.20 |
| 08/25/2026 15:35 | 75 | 42.225 |
| 08/25/2026 15:35 | 25 | 42.225 |
| 08/25/2026 15:35 | 75 | 42.225 |
| 08/25/2026 15:35 | 100 | 42.22 |
| 08/25/2026 15:34 | 96 | 42.14 |
| 08/25/2026 15:34 | 4 | 42.14 |
| 08/25/2026 15:34 | 100 | 42.16 |
| 08/25/2026 15:34 | 100 | 42.18 |
| 08/25/2026 15:34 | 21 | 42.22 |
| 08/25/2026 15:34 | 79 | 42.22 |
| 08/25/2026 15:33 | 40 | 42.28 |
| 08/25/2026 15:33 | 2 | 42.28 |
| 08/25/2026 15:33 | 100 | 42.29 |
| 08/25/2026 15:33 | 100 | 42.30 |
| 08/25/2026 15:33 | 30 | 42.33 |
| 08/25/2026 15:33 | 25 | 42.33 |
| 08/25/2026 15:33 | 75 | 42.33 |
| 08/25/2026 15:33 | 75 | 42.33 |
| 08/25/2026 15:32 | 75 | 42.36 |
| 08/25/2026 15:32 | 75 | 42.36 |
| 08/25/2026 15:32 | 31 | 42.35 |
| 08/25/2026 15:32 | 20 | 42.36 |
| 08/25/2026 15:32 | 10 | 42.34 |
| 08/25/2026 15:32 | 40 | 42.31 |
| 08/25/2026 15:32 | 300 | 42.34 |
| 08/25/2026 15:32 | 100 | 42.36 |
| 08/25/2026 15:32 | 6 | 42.37 |
| 08/25/2026 15:32 | 12 | 42.37 |
| 08/25/2026 15:31 | 25 | 42.37 |
| 08/25/2026 15:31 | 19 | 42.37 |
| 08/25/2026 15:31 | 77 | 42.37 |
| 08/25/2026 15:31 | 4 | 42.37 |
| 08/25/2026 15:31 | 110 | 42.38 |
| 08/25/2026 15:31 | 445 | 42.38 |
| 08/25/2026 15:31 | 445 | 42.38 |
| 08/25/2026 15:31 | 70 | 42.38 |
| 08/25/2026 15:31 | 75 | 42.36 |
| 08/25/2026 15:31 | 42 | 42.37 |
| 08/25/2026 15:31 | 58 | 42.37 |
| 08/25/2026 15:31 | 100 | 42.38 |
| 08/25/2026 15:31 | 1 | 42.39 |
| 08/25/2026 15:31 | 100 | 42.39 |
| 08/25/2026 15:31 | 100 | 42.41 |
| 08/25/2026 15:31 | 30 | 42.37 |
| 08/25/2026 15:31 | 1 | 42.37 |
| 08/25/2026 15:31 | 2 | 42.42 |
| 08/25/2026 15:30 | 25 | 42.435 |
| 08/25/2026 15:30 | 75 | 42.435 |
| 08/25/2026 15:30 | 6 | 42.43 |
| 08/25/2026 15:30 | 76 | 42.41 |
| 08/25/2026 15:30 | 24 | 42.41 |
| 08/25/2026 15:30 | 21 | 42.41 |
| 08/25/2026 15:30 | 100 | 42.40 |
| 08/25/2026 15:30 | 5 | 42.31 |
| 08/25/2026 15:30 | 75 | 42.275 |
| 08/25/2026 15:30 | 72 | 42.27 |
| 08/25/2026 15:30 | 100 | 42.29 |
| 08/25/2026 15:30 | 100 | 42.30 |
| 08/25/2026 15:30 | 75 | 42.33 |
| 08/25/2026 15:30 | 87 | 42.37 |
| 08/25/2026 15:30 | 100 | 42.35 |
| 08/25/2026 15:30 | 10 | 42.38 |
| 08/25/2026 15:30 | 80 | 42.41 |
| 08/25/2026 15:30 | 100 | 42.42 |
| 08/25/2026 15:30 | 100 | 42.36 |
| 08/25/2026 15:30 | 75 | 42.25 |
| 08/25/2026 15:30 | 10 | 42.21 |
| 08/25/2026 15:30 | 586 | 42.20 |
| 08/25/2026 15:30 | 200 | 42.20 |
| 08/25/2026 15:30 | 45774 | 42.18 |
| 08/25/2026 15:30 | 45774 | 42.18 |