Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.51
+3.99
(
+10.50% )
|
41.54
|
3'000 |
41.55
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 286021 | 41.51 |
| 07/10/2026 21:59 | 30 | 41.55 |
| 07/10/2026 21:59 | 933 | 41.525 |
| 07/10/2026 21:59 | 200 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 68 | 41.53 |
| 07/10/2026 21:59 | 132 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.52 |
| 07/10/2026 21:59 | 1 | 41.52 |
| 07/10/2026 21:59 | 60 | 41.52 |
| 07/10/2026 21:59 | 5 | 41.52 |
| 07/10/2026 21:59 | 239 | 41.52 |
| 07/10/2026 21:59 | 5 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 5 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 72 | 41.51 |
| 07/10/2026 21:59 | 28 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 27 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 13 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 41 | 41.51 |
| 07/10/2026 21:59 | 92 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 99 | 41.51 |
| 07/10/2026 21:59 | 155 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 41 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 22 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.52 |
| 07/10/2026 21:59 | 64 | 41.52 |
| 07/10/2026 21:59 | 194 | 41.51 |
| 07/10/2026 21:59 | 6 | 41.51 |
| 07/10/2026 21:59 | 94 | 41.52 |
| 07/10/2026 21:59 | 6 | 41.51 |
| 07/10/2026 21:59 | 55 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.51 |
| 07/10/2026 21:59 | 9 | 41.51 |
| 07/10/2026 21:59 | 33 | 41.515 |
| 07/10/2026 21:59 | 48 | 41.515 |
| 07/10/2026 21:59 | 31 | 41.51 |
| 07/10/2026 21:59 | 60 | 41.515 |
| 07/10/2026 21:59 | 1 | 41.52 |
| 07/10/2026 21:59 | 10 | 41.52 |
| 07/10/2026 21:59 | 125 | 41.52 |
| 07/10/2026 21:59 | 65 | 41.52 |
| 07/10/2026 21:59 | 60 | 41.52 |
| 07/10/2026 21:59 | 600 | 41.53 |
| 07/10/2026 21:59 | 105 | 41.52 |
| 07/10/2026 21:59 | 227 | 41.52 |
| 07/10/2026 21:59 | 572 | 41.52 |
| 07/10/2026 21:59 | 1 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.51 |
| 07/10/2026 21:59 | 200 | 41.51 |
| 07/10/2026 21:59 | 300 | 41.51 |
| 07/10/2026 21:59 | 151 | 41.505 |
| 07/10/2026 21:59 | 73 | 41.51 |
| 07/10/2026 21:59 | 327 | 41.51 |
| 07/10/2026 21:59 | 39 | 41.51 |
| 07/10/2026 21:59 | 1 | 41.51 |
| 07/10/2026 21:59 | 38 | 41.515 |
| 07/10/2026 21:59 | 5 | 41.51 |
| 07/10/2026 21:59 | 35 | 41.52 |
| 07/10/2026 21:59 | 20 | 41.52 |
| 07/10/2026 21:59 | 105 | 41.52 |
| 07/10/2026 21:59 | 257 | 41.51 |
| 07/10/2026 21:59 | 20 | 41.51 |
| 07/10/2026 21:59 | 4 | 41.51 |
| 07/10/2026 21:59 | 28 | 41.51 |
| 07/10/2026 21:59 | 100 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.52 |
| 07/10/2026 21:59 | 43 | 41.53 |
| 07/10/2026 21:59 | 7 | 41.53 |
| 07/10/2026 21:59 | 24 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 300 | 41.54 |
| 07/10/2026 21:59 | 76 | 41.54 |
| 07/10/2026 21:59 | 224 | 41.54 |
| 07/10/2026 21:59 | 76 | 41.54 |
| 07/10/2026 21:59 | 300 | 41.54 |
| 07/10/2026 21:59 | 300 | 41.54 |
| 07/10/2026 21:59 | 300 | 41.54 |
| 07/10/2026 21:59 | 6 | 41.54 |
| 07/10/2026 21:59 | 12 | 41.54 |
| 07/10/2026 21:59 | 107 | 41.55 |
| 07/10/2026 21:59 | 125 | 41.55 |
| 07/10/2026 21:59 | 168 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 300 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 55 | 41.55 |
| 07/10/2026 21:59 | 11 | 41.55 |
| 07/10/2026 21:59 | 20 | 41.55 |
| 07/10/2026 21:59 | 169 | 41.55 |
| 07/10/2026 21:59 | 45 | 41.55 |
| 07/10/2026 21:59 | 58 | 41.55 |
| 07/10/2026 21:59 | 45 | 41.55 |
| 07/10/2026 21:59 | 10 | 41.55 |
| 07/10/2026 21:59 | 200 | 41.55 |
| 07/10/2026 21:59 | 10 | 41.55 |
| 07/10/2026 21:59 | 2 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 42 | 41.55 |
| 07/10/2026 21:59 | 9 | 41.55 |
| 07/10/2026 21:59 | 11 | 41.55 |
| 07/10/2026 21:59 | 5 | 41.55 |
| 07/10/2026 21:59 | 113 | 41.56 |
| 07/10/2026 21:59 | 114 | 41.57 |
| 07/10/2026 21:59 | 50 | 41.57 |
| 07/10/2026 21:59 | 482 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 200 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 21 | 41.56 |
| 07/10/2026 21:59 | 7 | 41.56 |
| 07/10/2026 21:59 | 10 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.575 |
| 07/10/2026 21:59 | 200 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.575 |
| 07/10/2026 21:59 | 146 | 41.57 |
| 07/10/2026 21:59 | 80 | 41.57 |
| 07/10/2026 21:59 | 53 | 41.57 |
| 07/10/2026 21:59 | 9 | 41.57 |
| 07/10/2026 21:59 | 800 | 41.57 |
| 07/10/2026 21:59 | 10 | 41.56 |
| 07/10/2026 21:59 | 10 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 14 | 41.56 |
| 07/10/2026 21:59 | 36 | 41.56 |
| 07/10/2026 21:59 | 34 | 41.56 |
| 07/10/2026 21:59 | 111 | 41.56 |
| 07/10/2026 21:59 | 25 | 41.56 |
| 07/10/2026 21:59 | 25 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 25 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 80 | 41.56 |
| 07/10/2026 21:59 | 25 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 920 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 680 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 45 | 41.56 |
| 07/10/2026 21:59 | 55 | 41.56 |
| 07/10/2026 21:59 | 1 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 1 | 41.56 |
| 07/10/2026 21:59 | 8 | 41.56 |
| 07/10/2026 21:59 | 1 | 41.56 |
| 07/10/2026 21:59 | 5 | 41.56 |
| 07/10/2026 21:59 | 3 | 41.56 |
| 07/10/2026 21:59 | 10 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 600 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 5 | 41.56 |
| 07/10/2026 21:59 | 24 | 41.56 |
| 07/10/2026 21:59 | 200 | 41.56 |
| 07/10/2026 21:59 | 65 | 41.56 |
| 07/10/2026 21:59 | 35 | 41.56 |
| 07/10/2026 21:59 | 31 | 41.56 |
| 07/10/2026 21:59 | 200 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 600 | 41.56 |
| 07/10/2026 21:59 | 26 | 41.56 |
| 07/10/2026 21:59 | 2 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.565 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 500 | 41.57 |
| 07/10/2026 21:59 | 8 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 10 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 8 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 12 | 41.57 |
| 07/10/2026 21:59 | 37 | 41.57 |
| 07/10/2026 21:59 | 2 | 41.57 |
| 07/10/2026 21:59 | 30 | 41.57 |
| 07/10/2026 21:59 | 400 | 41.57 |
| 07/10/2026 21:59 | 31 | 41.57 |
| 07/10/2026 21:59 | 37 | 41.57 |
| 07/10/2026 21:59 | 80 | 41.575 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 100 | 41.57 |
| 07/10/2026 21:59 | 119 | 41.57 |
| 07/10/2026 21:59 | 78 | 41.57 |
| 07/10/2026 21:59 | 91 | 41.57 |
| 07/10/2026 21:59 | 29 | 41.57 |
| 07/10/2026 21:59 | 13 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 1 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 25 | 41.56 |
| 07/10/2026 21:59 | 75 | 41.56 |
| 07/10/2026 21:59 | 3 | 41.56 |
| 07/10/2026 21:59 | 97 | 41.56 |
| 07/10/2026 21:59 | 403 | 41.56 |
| 07/10/2026 21:59 | 100 | 41.56 |
| 07/10/2026 21:59 | 10 | 41.56 |
| 07/10/2026 21:59 | 46 | 41.56 |
| 07/10/2026 21:59 | 41 | 41.56 |
| 07/10/2026 21:59 | 700 | 41.56 |
| 07/10/2026 21:59 | 1 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 9 | 41.55 |
| 07/10/2026 21:59 | 1 | 41.55 |
| 07/10/2026 21:59 | 90 | 41.55 |
| 07/10/2026 21:59 | 125 | 41.55 |
| 07/10/2026 21:59 | 20 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 200 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 10 | 41.54 |
| 07/10/2026 21:59 | 125 | 41.54 |
| 07/10/2026 21:59 | 9 | 41.54 |
| 07/10/2026 21:59 | 3 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 50 | 41.54 |
| 07/10/2026 21:59 | 125 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 125 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 300 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 1 | 41.54 |
| 07/10/2026 21:59 | 628 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 72 | 41.54 |
| 07/10/2026 21:59 | 2 | 41.54 |
| 07/10/2026 21:59 | 97 | 41.54 |
| 07/10/2026 21:59 | 103 | 41.54 |
| 07/10/2026 21:59 | 229 | 41.54 |
| 07/10/2026 21:59 | 71 | 41.54 |
| 07/10/2026 21:59 | 29 | 41.54 |
| 07/10/2026 21:59 | 271 | 41.54 |
| 07/10/2026 21:59 | 97 | 41.535 |
| 07/10/2026 21:59 | 200 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 200 | 41.55 |
| 07/10/2026 21:59 | 100 | 41.55 |
| 07/10/2026 21:59 | 1 | 41.55 |
| 07/10/2026 21:59 | 1 | 41.54 |
| 07/10/2026 21:59 | 99 | 41.54 |
| 07/10/2026 21:59 | 200 | 41.54 |
| 07/10/2026 21:59 | 26 | 41.54 |
| 07/10/2026 21:59 | 7 | 41.54 |
| 07/10/2026 21:59 | 34 | 41.535 |
| 07/10/2026 21:59 | 19 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 46 | 41.54 |
| 07/10/2026 21:59 | 100 | 41.54 |
| 07/10/2026 21:59 | 200 | 41.535 |
| 07/10/2026 21:59 | 200 | 41.535 |
| 07/10/2026 21:59 | 86 | 41.53 |
| 07/10/2026 21:59 | 10 | 41.53 |
| 07/10/2026 21:59 | 90 | 41.53 |
| 07/10/2026 21:59 | 2 | 41.53 |
| 07/10/2026 21:59 | 27 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 25 | 41.53 |
| 07/10/2026 21:59 | 75 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 44 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 927 | 41.53 |
| 07/10/2026 21:59 | 1373 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 54 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 24 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.525 |
| 07/10/2026 21:59 | 100 | 41.525 |
| 07/10/2026 21:59 | 76 | 41.53 |
| 07/10/2026 21:59 | 73 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.53 |
| 07/10/2026 21:59 | 98 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.53 |
| 07/10/2026 21:59 | 800 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 23 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 40 | 41.53 |
| 07/10/2026 21:59 | 31 | 41.53 |
| 07/10/2026 21:59 | 995 | 41.53 |
| 07/10/2026 21:59 | 307 | 41.53 |
| 07/10/2026 21:59 | 166 | 41.53 |
| 07/10/2026 21:59 | 4 | 41.53 |
| 07/10/2026 21:59 | 184 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.53 |
| 07/10/2026 21:59 | 3 | 41.53 |
| 07/10/2026 21:59 | 14 | 41.53 |
| 07/10/2026 21:59 | 78 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.53 |
| 07/10/2026 21:59 | 76 | 41.53 |
| 07/10/2026 21:59 | 100 | 41.53 |
| 07/10/2026 21:59 | 97 | 41.53 |
| 07/10/2026 21:59 | 3 | 41.53 |
| 07/10/2026 21:59 | 97 | 41.53 |
| 07/10/2026 21:59 | 1 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.52 |
| 07/10/2026 21:59 | 100 | 41.52 |
| 07/10/2026 21:59 | 13 | 41.52 |
| 07/10/2026 21:59 | 139 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 200 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 162 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 195 | 41.51 |
| 07/10/2026 21:58 | 5 | 41.51 |
| 07/10/2026 21:58 | 123 | 41.51 |
| 07/10/2026 21:58 | 125 | 41.51 |
| 07/10/2026 21:58 | 25 | 41.51 |
| 07/10/2026 21:58 | 75 | 41.51 |
| 07/10/2026 21:58 | 25 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 23 | 41.51 |
| 07/10/2026 21:58 | 200 | 41.51 |
| 07/10/2026 21:58 | 177 | 41.505 |
| 07/10/2026 21:58 | 200 | 41.505 |
| 07/10/2026 21:58 | 123 | 41.52 |
| 07/10/2026 21:58 | 3 | 41.53 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 20 | 41.51 |
| 07/10/2026 21:58 | 82 | 41.50 |
| 07/10/2026 21:58 | 12 | 41.50 |
| 07/10/2026 21:58 | 200 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 52 | 41.49 |
| 07/10/2026 21:58 | 76 | 41.49 |
| 07/10/2026 21:58 | 124 | 41.49 |
| 07/10/2026 21:58 | 76 | 41.49 |
| 07/10/2026 21:58 | 72 | 41.49 |
| 07/10/2026 21:58 | 200 | 41.49 |
| 07/10/2026 21:58 | 200 | 41.49 |
| 07/10/2026 21:58 | 72 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 23 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 1800 | 41.47 |
| 07/10/2026 21:58 | 800 | 41.47 |
| 07/10/2026 21:58 | 1200 | 41.47 |
| 07/10/2026 21:58 | 500 | 41.47 |
| 07/10/2026 21:58 | 400 | 41.47 |
| 07/10/2026 21:58 | 90 | 41.47 |
| 07/10/2026 21:58 | 200 | 41.47 |
| 07/10/2026 21:58 | 145 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 58 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 4 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 140 | 41.47 |
| 07/10/2026 21:58 | 600 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.47 |
| 07/10/2026 21:58 | 79 | 41.47 |
| 07/10/2026 21:58 | 83 | 41.46 |
| 07/10/2026 21:58 | 25 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 1 | 41.46 |
| 07/10/2026 21:58 | 3 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 200 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 200 | 41.46 |
| 07/10/2026 21:58 | 93 | 41.46 |
| 07/10/2026 21:58 | 393 | 41.46 |
| 07/10/2026 21:58 | 614 | 41.46 |
| 07/10/2026 21:58 | 8 | 41.46 |
| 07/10/2026 21:58 | 4 | 41.46 |
| 07/10/2026 21:58 | 30 | 41.46 |
| 07/10/2026 21:58 | 200 | 41.46 |
| 07/10/2026 21:58 | 600 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 3 | 41.46 |
| 07/10/2026 21:58 | 5 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 3 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 600 | 41.46 |
| 07/10/2026 21:58 | 200 | 41.46 |
| 07/10/2026 21:58 | 20 | 41.465 |
| 07/10/2026 21:58 | 21 | 41.47 |
| 07/10/2026 21:58 | 14 | 41.47 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.46 |
| 07/10/2026 21:58 | 99 | 41.46 |
| 07/10/2026 21:58 | 26 | 41.46 |
| 07/10/2026 21:58 | 9 | 41.46 |
| 07/10/2026 21:58 | 23 | 41.46 |
| 07/10/2026 21:58 | 5 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 67 | 41.45 |
| 07/10/2026 21:58 | 33 | 41.45 |
| 07/10/2026 21:58 | 12 | 41.45 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 74 | 41.45 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 20 | 41.45 |
| 07/10/2026 21:58 | 270 | 41.45 |
| 07/10/2026 21:58 | 22 | 41.45 |
| 07/10/2026 21:58 | 800 | 41.45 |
| 07/10/2026 21:58 | 148 | 41.45 |
| 07/10/2026 21:58 | 80 | 41.45 |
| 07/10/2026 21:58 | 80 | 41.45 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 151 | 41.44 |
| 07/10/2026 21:58 | 49 | 41.44 |
| 07/10/2026 21:58 | 2 | 41.44 |
| 07/10/2026 21:58 | 9 | 41.44 |
| 07/10/2026 21:58 | 42 | 41.43 |
| 07/10/2026 21:58 | 42 | 41.43 |
| 07/10/2026 21:58 | 99 | 41.43 |
| 07/10/2026 21:58 | 1 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.425 |
| 07/10/2026 21:58 | 66 | 41.42 |
| 07/10/2026 21:58 | 800 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 800 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 80 | 41.42 |
| 07/10/2026 21:58 | 20 | 41.42 |
| 07/10/2026 21:58 | 6 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.43 |
| 07/10/2026 21:58 | 20 | 41.43 |
| 07/10/2026 21:58 | 40 | 41.43 |
| 07/10/2026 21:58 | 15 | 41.43 |
| 07/10/2026 21:58 | 38 | 41.43 |
| 07/10/2026 21:58 | 7 | 41.43 |
| 07/10/2026 21:58 | 80 | 41.43 |
| 07/10/2026 21:58 | 20 | 41.43 |
| 07/10/2026 21:58 | 197 | 41.43 |
| 07/10/2026 21:58 | 200 | 41.43 |
| 07/10/2026 21:58 | 77 | 41.43 |
| 07/10/2026 21:58 | 25 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.425 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 200 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.41 |
| 07/10/2026 21:58 | 1155 | 41.41 |
| 07/10/2026 21:58 | 100 | 41.41 |
| 07/10/2026 21:58 | 100 | 41.41 |
| 07/10/2026 21:58 | 100 | 41.41 |
| 07/10/2026 21:58 | 4 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 166 | 41.425 |
| 07/10/2026 21:58 | 134 | 41.425 |
| 07/10/2026 21:58 | 200 | 41.425 |
| 07/10/2026 21:58 | 125 | 41.42 |
| 07/10/2026 21:58 | 14 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 321 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 100 | 41.42 |
| 07/10/2026 21:58 | 5 | 41.42 |
| 07/10/2026 21:58 | 105 | 41.42 |
| 07/10/2026 21:58 | 79 | 41.42 |
| 07/10/2026 21:58 | 354 | 41.42 |
| 07/10/2026 21:58 | 135 | 41.42 |
| 07/10/2026 21:58 | 127 | 41.42 |
| 07/10/2026 21:58 | 73 | 41.42 |
| 07/10/2026 21:58 | 27 | 41.42 |
| 07/10/2026 21:57 | 56 | 41.41 |
| 07/10/2026 21:57 | 33 | 41.41 |
| 07/10/2026 21:57 | 1 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 80 | 41.405 |
| 07/10/2026 21:57 | 40 | 41.40 |
| 07/10/2026 21:57 | 40 | 41.40 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 900 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 400 | 41.41 |
| 07/10/2026 21:57 | 400 | 41.41 |
| 07/10/2026 21:57 | 800 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 154 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 43 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 44 | 41.42 |
| 07/10/2026 21:57 | 56 | 41.42 |
| 07/10/2026 21:57 | 47 | 41.42 |
| 07/10/2026 21:57 | 53 | 41.42 |
| 07/10/2026 21:57 | 3 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 3 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.43 |
| 07/10/2026 21:57 | 4 | 41.43 |
| 07/10/2026 21:57 | 100 | 41.43 |
| 07/10/2026 21:57 | 180 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 200 | 41.44 |
| 07/10/2026 21:57 | 1 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 24 | 41.44 |
| 07/10/2026 21:57 | 798 | 41.44 |
| 07/10/2026 21:57 | 2 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 96 | 41.44 |
| 07/10/2026 21:57 | 4 | 41.44 |
| 07/10/2026 21:57 | 52 | 41.44 |
| 07/10/2026 21:57 | 33 | 41.44 |
| 07/10/2026 21:57 | 96 | 41.43 |
| 07/10/2026 21:57 | 31 | 41.43 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 34 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 86 | 41.44 |
| 07/10/2026 21:57 | 300 | 41.44 |
| 07/10/2026 21:57 | 38 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 300 | 41.44 |
| 07/10/2026 21:57 | 76 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 57 | 41.44 |
| 07/10/2026 21:57 | 20 | 41.44 |
| 07/10/2026 21:57 | 3 | 41.44 |
| 07/10/2026 21:57 | 80 | 41.44 |
| 07/10/2026 21:57 | 26 | 41.44 |
| 07/10/2026 21:57 | 33 | 41.44 |
| 07/10/2026 21:57 | 71 | 41.44 |
| 07/10/2026 21:57 | 33 | 41.43 |
| 07/10/2026 21:57 | 1 | 41.43 |
| 07/10/2026 21:57 | 1 | 41.43 |
| 07/10/2026 21:57 | 100 | 41.43 |
| 07/10/2026 21:57 | 27 | 41.43 |
| 07/10/2026 21:57 | 91 | 41.42 |
| 07/10/2026 21:57 | 332 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 300 | 41.42 |
| 07/10/2026 21:57 | 32 | 41.42 |
| 07/10/2026 21:56 | 80 | 41.42 |
| 07/10/2026 21:56 | 1 | 41.42 |
| 07/10/2026 21:56 | 8 | 41.42 |
| 07/10/2026 21:56 | 136 | 41.42 |
| 07/10/2026 21:56 | 756 | 41.42 |
| 07/10/2026 21:56 | 20 | 41.42 |
| 07/10/2026 21:56 | 30 | 41.42 |
| 07/10/2026 21:56 | 2 | 41.42 |
| 07/10/2026 21:56 | 25 | 41.42 |
| 07/10/2026 21:56 | 22 | 41.42 |
| 07/10/2026 21:56 | 78 | 41.42 |
| 07/10/2026 21:56 | 3 | 41.42 |
| 07/10/2026 21:56 | 16 | 41.42 |
| 07/10/2026 21:56 | 3 | 41.42 |
| 07/10/2026 21:56 | 84 | 41.42 |
| 07/10/2026 21:56 | 6 | 41.42 |
| 07/10/2026 21:56 | 10 | 41.42 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 200 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 3 | 41.43 |
| 07/10/2026 21:56 | 1 | 41.43 |
| 07/10/2026 21:56 | 200 | 41.43 |
| 07/10/2026 21:56 | 17 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 83 | 41.43 |
| 07/10/2026 21:56 | 17 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.43 |
| 07/10/2026 21:56 | 83 | 41.43 |
| 07/10/2026 21:56 | 20 | 41.43 |
| 07/10/2026 21:56 | 100 | 41.435 |
| 07/10/2026 21:56 | 80 | 41.435 |
| 07/10/2026 21:55 | 200 | 41.435 |
| 07/10/2026 21:55 | 200 | 41.435 |
| 07/10/2026 21:55 | 20 | 41.44 |
| 07/10/2026 21:55 | 100 | 41.44 |
| 07/10/2026 21:55 | 58 | 41.44 |
| 07/10/2026 21:55 | 158 | 41.445 |
| 07/10/2026 21:55 | 42 | 41.44 |
| 07/10/2026 21:55 | 100 | 41.46 |
| 07/10/2026 21:55 | 100 | 41.46 |
| 07/10/2026 21:55 | 80 | 41.46 |
| 07/10/2026 21:55 | 200 | 41.46 |
| 07/10/2026 21:55 | 100 | 41.46 |
| 07/10/2026 21:55 | 100 | 41.46 |
| 07/10/2026 21:55 | 20 | 41.46 |
| 07/10/2026 21:55 | 1 | 41.47 |
| 07/10/2026 21:55 | 99 | 41.46 |
| 07/10/2026 21:55 | 1 | 41.46 |
| 07/10/2026 21:55 | 100 | 41.47 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 26 | 41.48 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 78 | 41.49 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 39 | 41.49 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 1 | 41.49 |
| 07/10/2026 21:55 | 100 | 41.49 |
| 07/10/2026 21:55 | 100 | 41.50 |
| 07/10/2026 21:54 | 17 | 41.51 |
| 07/10/2026 21:54 | 100 | 41.505 |
| 07/10/2026 21:54 | 100 | 41.51 |
| 07/10/2026 21:54 | 5 | 41.51 |
| 07/10/2026 21:54 | 44 | 41.51 |
| 07/10/2026 21:54 | 5 | 41.50 |
| 07/10/2026 21:54 | 200 | 41.50 |
| 07/10/2026 21:54 | 35 | 41.50 |
| 07/10/2026 21:54 | 42 | 41.50 |
| 07/10/2026 21:54 | 5 | 41.50 |
| 07/10/2026 21:54 | 17 | 41.49 |
| 07/10/2026 21:54 | 15 | 41.49 |
| 07/10/2026 21:54 | 14 | 41.49 |
| 07/10/2026 21:54 | 12 | 41.49 |
| 07/10/2026 21:54 | 12 | 41.49 |
| 07/10/2026 21:54 | 11 | 41.49 |
| 07/10/2026 21:54 | 13 | 41.49 |
| 07/10/2026 21:54 | 14 | 41.49 |
| 07/10/2026 21:54 | 38 | 41.48 |
| 07/10/2026 21:54 | 200 | 41.48 |
| 07/10/2026 21:54 | 100 | 41.48 |
| 07/10/2026 21:54 | 100 | 41.48 |
| 07/10/2026 21:54 | 100 | 41.48 |
| 07/10/2026 21:54 | 18 | 41.48 |
| 07/10/2026 21:54 | 54 | 41.48 |
| 07/10/2026 21:54 | 200 | 41.48 |
| 07/10/2026 21:54 | 100 | 41.47 |
| 07/10/2026 21:54 | 100 | 41.47 |
| 07/10/2026 21:54 | 20 | 41.47 |
| 07/10/2026 21:54 | 20 | 41.48 |
| 07/10/2026 21:53 | 100 | 41.49 |
| 07/10/2026 21:53 | 1 | 41.49 |
| 07/10/2026 21:53 | 1 | 41.49 |
| 07/10/2026 21:53 | 64 | 41.49 |
| 07/10/2026 21:53 | 36 | 41.49 |
| 07/10/2026 21:53 | 100 | 41.50 |
| 07/10/2026 21:53 | 100 | 41.50 |
| 07/10/2026 21:53 | 17 | 41.51 |
| 07/10/2026 21:53 | 1 | 41.51 |
| 07/10/2026 21:53 | 100 | 41.52 |
| 07/10/2026 21:53 | 60 | 41.52 |
| 07/10/2026 21:53 | 100 | 41.52 |
| 07/10/2026 21:53 | 100 | 41.52 |
| 07/10/2026 21:53 | 20 | 41.52 |
| 07/10/2026 21:53 | 48 | 41.53 |
| 07/10/2026 21:53 | 35 | 41.53 |
| 07/10/2026 21:53 | 43 | 41.53 |
| 07/10/2026 21:53 | 100 | 41.53 |
| 07/10/2026 21:53 | 35 | 41.53 |
| 07/10/2026 21:53 | 100 | 41.53 |
| 07/10/2026 21:53 | 35 | 41.53 |
| 07/10/2026 21:53 | 114 | 41.54 |
| 07/10/2026 21:53 | 86 | 41.54 |
| 07/10/2026 21:53 | 35 | 41.54 |
| 07/10/2026 21:53 | 4 | 41.54 |
| 07/10/2026 21:53 | 8 | 41.55 |
| 07/10/2026 21:53 | 24 | 41.55 |
| 07/10/2026 21:53 | 76 | 41.55 |
| 07/10/2026 21:53 | 146 | 41.55 |
| 07/10/2026 21:53 | 100 | 41.55 |
| 07/10/2026 21:53 | 46 | 41.55 |
| 07/10/2026 21:53 | 100 | 41.55 |
| 07/10/2026 21:53 | 100 | 41.55 |
| 07/10/2026 21:53 | 100 | 41.55 |
| 07/10/2026 21:53 | 100 | 41.55 |
| 07/10/2026 21:53 | 9 | 41.55 |
| 07/10/2026 21:53 | 37 | 41.55 |
| 07/10/2026 21:52 | 23 | 41.55 |
| 07/10/2026 21:52 | 80 | 41.55 |
| 07/10/2026 21:52 | 5 | 41.56 |
| 07/10/2026 21:52 | 27 | 41.56 |
| 07/10/2026 21:52 | 34 | 41.56 |
| 07/10/2026 21:52 | 270 | 41.55 |
| 07/10/2026 21:52 | 24 | 41.55 |
| 07/10/2026 21:52 | 13 | 41.55 |
| 07/10/2026 21:52 | 63 | 41.55 |
| 07/10/2026 21:52 | 37 | 41.55 |
| 07/10/2026 21:52 | 5 | 41.55 |
| 07/10/2026 21:52 | 100 | 41.555 |
| 07/10/2026 21:51 | 47 | 41.555 |
| 07/10/2026 21:51 | 100 | 41.56 |
| 07/10/2026 21:51 | 100 | 41.56 |
| 07/10/2026 21:51 | 21 | 41.55 |
| 07/10/2026 21:51 | 20 | 41.55 |
| 07/10/2026 21:51 | 20 | 41.56 |
| 07/10/2026 21:51 | 100 | 41.56 |
| 07/10/2026 21:51 | 100 | 41.56 |
| 07/10/2026 21:51 | 1 | 41.55 |
| 07/10/2026 21:51 | 100 | 41.54 |
| 07/10/2026 21:51 | 100 | 41.545 |
| 07/10/2026 21:51 | 1 | 41.54 |
| 07/10/2026 21:51 | 10 | 41.54 |
| 07/10/2026 21:51 | 19 | 41.54 |
| 07/10/2026 21:50 | 1 | 41.54 |
| 07/10/2026 21:50 | 100 | 41.55 |
| 07/10/2026 21:50 | 10 | 41.55 |
| 07/10/2026 21:50 | 100 | 41.55 |
| 07/10/2026 21:50 | 96 | 41.55 |
| 07/10/2026 21:50 | 4 | 41.55 |
| 07/10/2026 21:50 | 100 | 41.56 |
| 07/10/2026 21:50 | 238 | 41.56 |
| 07/10/2026 21:50 | 1 | 41.56 |
| 07/10/2026 21:50 | 100 | 41.555 |
| 07/10/2026 21:50 | 1 | 41.55 |
| 07/10/2026 21:50 | 44 | 41.54 |
| 07/10/2026 21:50 | 5 | 41.54 |
| 07/10/2026 21:50 | 12 | 41.53 |
| 07/10/2026 21:50 | 35 | 41.53 |
| 07/10/2026 21:50 | 5 | 41.53 |
| 07/10/2026 21:50 | 100 | 41.52 |
| 07/10/2026 21:50 | 64 | 41.52 |
| 07/10/2026 21:50 | 3 | 41.52 |
| 07/10/2026 21:50 | 281 | 41.52 |
| 07/10/2026 21:50 | 200 | 41.52 |
| 07/10/2026 21:50 | 128 | 41.52 |
| 07/10/2026 21:50 | 2 | 41.52 |
| 07/10/2026 21:50 | 7 | 41.52 |
| 07/10/2026 21:50 | 21 | 41.51 |
| 07/10/2026 21:50 | 76 | 41.505 |
| 07/10/2026 21:50 | 100 | 41.505 |
| 07/10/2026 21:50 | 21 | 41.505 |
| 07/10/2026 21:50 | 3 | 41.505 |
| 07/10/2026 21:49 | 53 | 41.50 |
| 07/10/2026 21:49 | 55 | 41.50 |
| 07/10/2026 21:49 | 45 | 41.50 |
| 07/10/2026 21:49 | 9 | 41.50 |
| 07/10/2026 21:49 | 31 | 41.50 |
| 07/10/2026 21:49 | 100 | 41.505 |
| 07/10/2026 21:49 | 100 | 41.51 |
| 07/10/2026 21:49 | 100 | 41.51 |
| 07/10/2026 21:49 | 100 | 41.51 |
| 07/10/2026 21:49 | 1 | 41.51 |
| 07/10/2026 21:49 | 1 | 41.51 |
| 07/10/2026 21:49 | 100 | 41.51 |
| 07/10/2026 21:49 | 100 | 41.51 |
| 07/10/2026 21:49 | 99 | 41.51 |
| 07/10/2026 21:49 | 1 | 41.51 |
| 07/10/2026 21:48 | 1 | 41.52 |
| 07/10/2026 21:48 | 200 | 41.515 |
| 07/10/2026 21:48 | 200 | 41.515 |
| 07/10/2026 21:48 | 100 | 41.515 |
| 07/10/2026 21:48 | 1 | 41.51 |
| 07/10/2026 21:48 | 100 | 41.515 |
| 07/10/2026 21:48 | 100 | 41.51 |
| 07/10/2026 21:48 | 100 | 41.51 |
| 07/10/2026 21:47 | 100 | 41.50 |
| 07/10/2026 21:47 | 200 | 41.50 |
| 07/10/2026 21:47 | 163 | 41.495 |
| 07/10/2026 21:47 | 137 | 41.495 |
| 07/10/2026 21:47 | 200 | 41.495 |
| 07/10/2026 21:47 | 12 | 41.49 |
| 07/10/2026 21:47 | 5 | 41.48 |
| 07/10/2026 21:47 | 5 | 41.475 |
| 07/10/2026 21:47 | 1 | 41.47 |
| 07/10/2026 21:47 | 1 | 41.47 |
| 07/10/2026 21:47 | 100 | 41.47 |
| 07/10/2026 21:47 | 100 | 41.47 |
| 07/10/2026 21:46 | 11 | 41.47 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 80 | 41.48 |
| 07/10/2026 21:46 | 80 | 41.485 |
| 07/10/2026 21:46 | 18 | 41.48 |
| 07/10/2026 21:46 | 80 | 41.48 |
| 07/10/2026 21:46 | 20 | 41.48 |
| 07/10/2026 21:46 | 80 | 41.48 |
| 07/10/2026 21:46 | 20 | 41.48 |
| 07/10/2026 21:46 | 1 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 1 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 1 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 24 | 41.49 |
| 07/10/2026 21:46 | 24 | 41.49 |
| 07/10/2026 21:46 | 76 | 41.49 |
| 07/10/2026 21:46 | 100 | 41.49 |
| 07/10/2026 21:46 | 100 | 41.49 |
| 07/10/2026 21:46 | 3 | 41.50 |
| 07/10/2026 21:46 | 97 | 41.50 |
| 07/10/2026 21:46 | 77 | 41.50 |
| 07/10/2026 21:46 | 23 | 41.50 |
| 07/10/2026 21:46 | 1 | 41.50 |
| 07/10/2026 21:46 | 200 | 41.505 |
| 07/10/2026 21:45 | 156 | 41.515 |
| 07/10/2026 21:45 | 200 | 41.515 |
| 07/10/2026 21:45 | 115 | 41.50 |
| 07/10/2026 21:45 | 79 | 41.50 |
| 07/10/2026 21:45 | 1 | 41.50 |
| 07/10/2026 21:45 | 20 | 41.50 |
| 07/10/2026 21:45 | 32 | 41.50 |
| 07/10/2026 21:45 | 76 | 41.49 |
| 07/10/2026 21:45 | 1 | 41.49 |
| 07/10/2026 21:45 | 2 | 41.48 |
| 07/10/2026 21:45 | 6 | 41.48 |
| 07/10/2026 21:45 | 100 | 41.475 |
| 07/10/2026 21:45 | 100 | 41.46 |
| 07/10/2026 21:45 | 5 | 41.46 |
| 07/10/2026 21:45 | 215 | 41.455 |
| 07/10/2026 21:45 | 185 | 41.455 |
| 07/10/2026 21:45 | 38 | 41.455 |
| 07/10/2026 21:45 | 38 | 41.455 |
| 07/10/2026 21:45 | 100 | 41.45 |
| 07/10/2026 21:45 | 100 | 41.45 |
| 07/10/2026 21:45 | 100 | 41.45 |
| 07/10/2026 21:44 | 4 | 41.455 |
| 07/10/2026 21:44 | 12 | 41.44 |
| 07/10/2026 21:44 | 127 | 41.44 |
| 07/10/2026 21:44 | 200 | 41.44 |
| 07/10/2026 21:44 | 1 | 41.435 |
| 07/10/2026 21:44 | 66 | 41.435 |
| 07/10/2026 21:44 | 153 | 41.43 |
| 07/10/2026 21:44 | 7 | 41.43 |
| 07/10/2026 21:44 | 8 | 41.43 |
| 07/10/2026 21:44 | 5 | 41.43 |
| 07/10/2026 21:44 | 80 | 41.43 |
| 07/10/2026 21:44 | 47 | 41.435 |
| 07/10/2026 21:43 | 100 | 41.435 |
| 07/10/2026 21:43 | 100 | 41.435 |
| 07/10/2026 21:43 | 200 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 61 | 41.43 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 11 | 41.44 |
| 07/10/2026 21:43 | 19 | 41.44 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.44 |
| 07/10/2026 21:43 | 20 | 41.44 |
| 07/10/2026 21:43 | 18 | 41.44 |
| 07/10/2026 21:43 | 1 | 41.44 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.435 |
| 07/10/2026 21:43 | 80 | 41.435 |
| 07/10/2026 21:43 | 19 | 41.44 |
| 07/10/2026 21:43 | 19 | 41.44 |
| 07/10/2026 21:43 | 100 | 41.45 |
| 07/10/2026 21:43 | 19 | 41.45 |
| 07/10/2026 21:43 | 19 | 41.45 |
| 07/10/2026 21:43 | 100 | 41.44 |
| 07/10/2026 21:43 | 20 | 41.45 |
| 07/10/2026 21:43 | 11 | 41.45 |
| 07/10/2026 21:43 | 19 | 41.45 |
| 07/10/2026 21:43 | 200 | 41.455 |
| 07/10/2026 21:42 | 14 | 41.45 |
| 07/10/2026 21:42 | 100 | 41.45 |
| 07/10/2026 21:42 | 200 | 41.445 |
| 07/10/2026 21:42 | 19 | 41.445 |
| 07/10/2026 21:41 | 50 | 41.45 |
| 07/10/2026 21:41 | 160 | 41.45 |
| 07/10/2026 21:41 | 100 | 41.45 |
| 07/10/2026 21:41 | 80 | 41.45 |
| 07/10/2026 21:41 | 65 | 41.45 |
| 07/10/2026 21:41 | 35 | 41.45 |
| 07/10/2026 21:41 | 19 | 41.46 |
| 07/10/2026 21:41 | 19 | 41.465 |
| 07/10/2026 21:41 | 249 | 41.47 |
| 07/10/2026 21:41 | 100 | 41.47 |
| 07/10/2026 21:41 | 100 | 41.47 |
| 07/10/2026 21:41 | 38 | 41.47 |
| 07/10/2026 21:41 | 213 | 41.47 |
| 07/10/2026 21:41 | 20 | 41.47 |
| 07/10/2026 21:41 | 10 | 41.47 |
| 07/10/2026 21:41 | 100 | 41.48 |
| 07/10/2026 21:40 | 25 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 17 | 41.46 |
| 07/10/2026 21:40 | 17 | 41.46 |
| 07/10/2026 21:40 | 17 | 41.46 |
| 07/10/2026 21:40 | 17 | 41.46 |
| 07/10/2026 21:40 | 224 | 41.47 |
| 07/10/2026 21:40 | 38 | 41.47 |
| 07/10/2026 21:40 | 38 | 41.47 |
| 07/10/2026 21:40 | 1 | 41.51 |
| 07/10/2026 21:40 | 1 | 41.51 |
| 07/10/2026 21:40 | 1 | 41.51 |
| 07/10/2026 21:40 | 12 | 41.51 |
| 07/10/2026 21:40 | 1 | 41.50 |
| 07/10/2026 21:40 | 73 | 41.49 |
| 07/10/2026 21:40 | 100 | 41.48 |
| 07/10/2026 21:40 | 122 | 41.47 |
| 07/10/2026 21:40 | 20 | 41.47 |
| 07/10/2026 21:40 | 100 | 41.47 |
| 07/10/2026 21:40 | 100 | 41.47 |
| 07/10/2026 21:40 | 5 | 41.47 |
| 07/10/2026 21:40 | 19 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 200 | 41.455 |
| 07/10/2026 21:40 | 19 | 41.455 |
| 07/10/2026 21:40 | 100 | 41.45 |
| 07/10/2026 21:40 | 240 | 41.45 |
| 07/10/2026 21:39 | 19 | 41.46 |
| 07/10/2026 21:39 | 7 | 41.46 |
| 07/10/2026 21:39 | 100 | 41.47 |
| 07/10/2026 21:39 | 20 | 41.47 |
| 07/10/2026 21:39 | 20 | 41.50 |
| 07/10/2026 21:39 | 11 | 41.51 |
| 07/10/2026 21:39 | 100 | 41.50 |
| 07/10/2026 21:39 | 100 | 41.50 |
| 07/10/2026 21:39 | 100 | 41.50 |
| 07/10/2026 21:39 | 12 | 41.51 |
| 07/10/2026 21:39 | 85 | 41.50 |
| 07/10/2026 21:39 | 20 | 41.50 |
| 07/10/2026 21:39 | 12 | 41.51 |
| 07/10/2026 21:39 | 100 | 41.51 |
| 07/10/2026 21:39 | 100 | 41.51 |
| 07/10/2026 21:39 | 1 | 41.51 |
| 07/10/2026 21:39 | 20 | 41.505 |
| 07/10/2026 21:39 | 188 | 41.50 |
| 07/10/2026 21:39 | 12 | 41.50 |
| 07/10/2026 21:38 | 100 | 41.50 |
| 07/10/2026 21:38 | 100 | 41.50 |
| 07/10/2026 21:38 | 1 | 41.50 |
| 07/10/2026 21:38 | 100 | 41.50 |
| 07/10/2026 21:38 | 100 | 41.50 |
| 07/10/2026 21:38 | 100 | 41.49 |
| 07/10/2026 21:38 | 100 | 41.49 |
| 07/10/2026 21:37 | 2 | 41.50 |
| 07/10/2026 21:37 | 6 | 41.50 |
| 07/10/2026 21:37 | 100 | 41.50 |
| 07/10/2026 21:37 | 9 | 41.50 |
| 07/10/2026 21:37 | 90 | 41.50 |
| 07/10/2026 21:37 | 1 | 41.50 |
| 07/10/2026 21:36 | 100 | 41.51 |
| 07/10/2026 21:36 | 55 | 41.51 |
| 07/10/2026 21:36 | 45 | 41.51 |
| 07/10/2026 21:36 | 200 | 41.52 |
| 07/10/2026 21:36 | 30 | 41.52 |
| 07/10/2026 21:36 | 5 | 41.51 |
| 07/10/2026 21:36 | 5 | 41.51 |
| 07/10/2026 21:36 | 30 | 41.50 |
| 07/10/2026 21:36 | 200 | 41.49 |
| 07/10/2026 21:36 | 100 | 41.49 |
| 07/10/2026 21:36 | 15 | 41.49 |
| 07/10/2026 21:36 | 200 | 41.48 |
| 07/10/2026 21:36 | 100 | 41.48 |
| 07/10/2026 21:36 | 300 | 41.48 |
| 07/10/2026 21:35 | 1 | 41.48 |
| 07/10/2026 21:35 | 100 | 41.48 |
| 07/10/2026 21:35 | 80 | 41.47 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 42 | 41.47 |
| 07/10/2026 21:35 | 200 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 82 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.46 |
| 07/10/2026 21:35 | 20 | 41.45 |
| 07/10/2026 21:35 | 100 | 41.45 |
| 07/10/2026 21:35 | 15 | 41.46 |
| 07/10/2026 21:35 | 125 | 41.46 |
| 07/10/2026 21:35 | 20 | 41.46 |
| 07/10/2026 21:35 | 20 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 100 | 41.48 |
| 07/10/2026 21:34 | 100 | 41.485 |
| 07/10/2026 21:34 | 100 | 41.485 |
| 07/10/2026 21:34 | 36 | 41.49 |
| 07/10/2026 21:34 | 196 | 41.495 |
| 07/10/2026 21:34 | 10 | 41.51 |
| 07/10/2026 21:34 | 100 | 41.51 |
| 07/10/2026 21:33 | 90 | 41.52 |
| 07/10/2026 21:33 | 200 | 41.515 |
| 07/10/2026 21:32 | 20 | 41.52 |
| 07/10/2026 21:32 | 100 | 41.53 |
| 07/10/2026 21:32 | 24 | 41.53 |
| 07/10/2026 21:32 | 8 | 41.53 |
| 07/10/2026 21:32 | 2 | 41.53 |
| 07/10/2026 21:32 | 12 | 41.53 |
| 07/10/2026 21:32 | 2 | 41.53 |
| 07/10/2026 21:32 | 8 | 41.53 |
| 07/10/2026 21:32 | 90 | 41.52 |
| 07/10/2026 21:32 | 20 | 41.52 |
| 07/10/2026 21:32 | 100 | 41.52 |
| 07/10/2026 21:32 | 35 | 41.52 |
| 07/10/2026 21:32 | 20 | 41.52 |
| 07/10/2026 21:32 | 100 | 41.51 |
| 07/10/2026 21:32 | 10 | 41.51 |
| 07/10/2026 21:32 | 160 | 41.51 |
| 07/10/2026 21:32 | 100 | 41.53 |
| 07/10/2026 21:32 | 20 | 41.53 |
| 07/10/2026 21:32 | 200 | 41.54 |
| 07/10/2026 21:32 | 300 | 41.54 |
| 07/10/2026 21:32 | 1 | 41.54 |
| 07/10/2026 21:32 | 99 | 41.54 |
| 07/10/2026 21:32 | 100 | 41.54 |
| 07/10/2026 21:31 | 100 | 41.55 |
| 07/10/2026 21:31 | 100 | 41.55 |
| 07/10/2026 21:31 | 100 | 41.55 |
| 07/10/2026 21:31 | 100 | 41.56 |
| 07/10/2026 21:31 | 100 | 41.56 |
| 07/10/2026 21:31 | 100 | 41.57 |
| 07/10/2026 21:31 | 32 | 41.57 |
| 07/10/2026 21:31 | 80 | 41.56 |
| 07/10/2026 21:31 | 80 | 41.56 |
| 07/10/2026 21:31 | 100 | 41.56 |
| 07/10/2026 21:31 | 1 | 41.56 |
| 07/10/2026 21:31 | 1 | 41.56 |
| 07/10/2026 21:30 | 152 | 41.54 |
| 07/10/2026 21:30 | 100 | 41.54 |
| 07/10/2026 21:30 | 200 | 41.54 |
| 07/10/2026 21:28 | 35 | 41.62 |
| 07/10/2026 21:28 | 35 | 41.625 |
| 07/10/2026 21:28 | 35 | 41.625 |
| 07/10/2026 21:28 | 35 | 41.625 |
| 07/10/2026 21:28 | 42 | 41.63 |
| 07/10/2026 21:28 | 100 | 41.64 |
| 07/10/2026 21:28 | 40 | 41.64 |
| 07/10/2026 21:27 | 2 | 41.645 |
| 07/10/2026 21:27 | 100 | 41.645 |
| 07/10/2026 21:27 | 100 | 41.645 |
| 07/10/2026 21:26 | 5 | 41.65 |
| 07/10/2026 21:26 | 9 | 41.65 |
| 07/10/2026 21:26 | 98 | 41.65 |
| 07/10/2026 21:26 | 2 | 41.65 |
| 07/10/2026 21:24 | 20 | 41.65 |
| 07/10/2026 21:24 | 5 | 41.64 |
| 07/10/2026 21:24 | 95 | 41.64 |
| 07/10/2026 21:24 | 5 | 41.64 |
| 07/10/2026 21:23 | 33 | 41.63 |
| 07/10/2026 21:23 | 25 | 41.63 |
| 07/10/2026 21:23 | 20 | 41.62 |
| 07/10/2026 21:23 | 1 | 41.62 |
| 07/10/2026 21:23 | 100 | 41.62 |
| 07/10/2026 21:23 | 42 | 41.63 |
| 07/10/2026 21:23 | 20 | 41.65 |
| 07/10/2026 21:23 | 100 | 41.66 |
| 07/10/2026 21:23 | 100 | 41.66 |
| 07/10/2026 21:23 | 9 | 41.665 |
| 07/10/2026 21:22 | 20 | 41.67 |
| 07/10/2026 21:22 | 100 | 41.67 |
| 07/10/2026 21:22 | 200 | 41.675 |
| 07/10/2026 21:22 | 100 | 41.675 |
| 07/10/2026 21:22 | 100 | 41.67 |
| 07/10/2026 21:22 | 20 | 41.66 |
| 07/10/2026 21:21 | 65 | 41.67 |
| 07/10/2026 21:21 | 35 | 41.67 |
| 07/10/2026 21:21 | 100 | 41.66 |
| 07/10/2026 21:21 | 33 | 41.65 |
| 07/10/2026 21:21 | 100 | 41.65 |
| 07/10/2026 21:21 | 200 | 41.64 |
| 07/10/2026 21:21 | 100 | 41.63 |
| 07/10/2026 21:21 | 59 | 41.64 |
| 07/10/2026 21:21 | 125 | 41.64 |
| 07/10/2026 21:21 | 1 | 41.64 |
| 07/10/2026 21:21 | 5 | 41.64 |
| 07/10/2026 21:21 | 100 | 41.615 |
| 07/10/2026 21:21 | 100 | 41.60 |
| 07/10/2026 21:21 | 2 | 41.59 |
| 07/10/2026 21:21 | 11 | 41.59 |
| 07/10/2026 21:21 | 3 | 41.59 |
| 07/10/2026 21:21 | 300 | 41.59 |
| 07/10/2026 21:21 | 5 | 41.59 |
| 07/10/2026 21:21 | 100 | 41.59 |
| 07/10/2026 21:21 | 70 | 41.585 |
| 07/10/2026 21:20 | 39 | 41.58 |
| 07/10/2026 21:20 | 4 | 41.58 |
| 07/10/2026 21:20 | 8 | 41.58 |
| 07/10/2026 21:20 | 8 | 41.58 |
| 07/10/2026 21:20 | 20 | 41.59 |
| 07/10/2026 21:20 | 100 | 41.59 |
| 07/10/2026 21:19 | 500 | 41.59 |
| 07/10/2026 21:19 | 100 | 41.59 |
| 07/10/2026 21:19 | 12 | 41.59 |
| 07/10/2026 21:19 | 2 | 41.59 |
| 07/10/2026 21:18 | 93 | 41.585 |
| 07/10/2026 21:18 | 19 | 41.585 |
| 07/10/2026 21:18 | 18 | 41.59 |
| 07/10/2026 21:18 | 20 | 41.59 |
| 07/10/2026 21:18 | 5 | 41.61 |
| 07/10/2026 21:17 | 5 | 41.60 |
| 07/10/2026 21:17 | 100 | 41.60 |
| 07/10/2026 21:17 | 100 | 41.60 |
| 07/10/2026 21:17 | 100 | 41.595 |
| 07/10/2026 21:17 | 6 | 41.59 |
| 07/10/2026 21:17 | 137 | 41.59 |
| 07/10/2026 21:17 | 100 | 41.59 |
| 07/10/2026 21:17 | 12 | 41.59 |
| 07/10/2026 21:17 | 100 | 41.59 |
| 07/10/2026 21:17 | 99 | 41.59 |
| 07/10/2026 21:17 | 1 | 41.59 |
| 07/10/2026 21:17 | 20 | 41.60 |
| 07/10/2026 21:16 | 100 | 41.60 |
| 07/10/2026 21:16 | 20 | 41.60 |
| 07/10/2026 21:16 | 7 | 41.60 |
| 07/10/2026 21:16 | 27 | 41.605 |
| 07/10/2026 21:15 | 3 | 41.61 |
| 07/10/2026 21:15 | 100 | 41.60 |
| 07/10/2026 21:15 | 100 | 41.58 |
| 07/10/2026 21:14 | 100 | 41.57 |
| 07/10/2026 21:14 | 100 | 41.57 |
| 07/10/2026 21:14 | 33 | 41.57 |
| 07/10/2026 21:14 | 125 | 41.58 |
| 07/10/2026 21:14 | 10 | 41.58 |
| 07/10/2026 21:12 | 100 | 41.58 |
| 07/10/2026 21:12 | 100 | 41.58 |
| 07/10/2026 21:12 | 100 | 41.58 |
| 07/10/2026 21:11 | 100 | 41.58 |
| 07/10/2026 21:11 | 80 | 41.58 |
| 07/10/2026 21:11 | 80 | 41.58 |
| 07/10/2026 21:11 | 2 | 41.58 |
| 07/10/2026 21:11 | 100 | 41.58 |
| 07/10/2026 21:11 | 100 | 41.58 |
| 07/10/2026 21:10 | 100 | 41.57 |
| 07/10/2026 21:10 | 100 | 41.57 |
| 07/10/2026 21:10 | 100 | 41.56 |
| 07/10/2026 21:10 | 100 | 41.56 |
| 07/10/2026 21:10 | 18 | 41.56 |
| 07/10/2026 21:10 | 100 | 41.56 |
| 07/10/2026 21:10 | 152 | 41.56 |
| 07/10/2026 21:10 | 8 | 41.56 |
| 07/10/2026 21:10 | 10 | 41.56 |
| 07/10/2026 21:10 | 100 | 41.56 |
| 07/10/2026 21:10 | 100 | 41.56 |
| 07/10/2026 21:08 | 99 | 41.56 |
| 07/10/2026 21:08 | 1 | 41.56 |
| 07/10/2026 21:08 | 100 | 41.56 |
| 07/10/2026 21:08 | 100 | 41.56 |
| 07/10/2026 21:08 | 100 | 41.56 |
| 07/10/2026 21:08 | 100 | 41.565 |
| 07/10/2026 21:07 | 100 | 41.575 |
| 07/10/2026 21:07 | 6 | 41.57 |
| 07/10/2026 21:07 | 12 | 41.56 |
| 07/10/2026 21:07 | 100 | 41.55 |
| 07/10/2026 21:06 | 100 | 41.545 |
| 07/10/2026 21:05 | 100 | 41.54 |
| 07/10/2026 21:05 | 100 | 41.54 |
| 07/10/2026 21:05 | 20 | 41.54 |
| 07/10/2026 21:05 | 100 | 41.55 |
| 07/10/2026 21:05 | 20 | 41.55 |
| 07/10/2026 21:05 | 33 | 41.56 |
| 07/10/2026 21:05 | 22 | 41.55 |
| 07/10/2026 21:05 | 76 | 41.55 |
| 07/10/2026 21:05 | 1 | 41.55 |
| 07/10/2026 21:05 | 1 | 41.55 |
| 07/10/2026 21:05 | 18 | 41.55 |
| 07/10/2026 21:05 | 1 | 41.55 |
| 07/10/2026 21:05 | 1 | 41.55 |
| 07/10/2026 21:05 | 100 | 41.54 |
| 07/10/2026 21:05 | 25 | 41.54 |
| 07/10/2026 21:05 | 15 | 41.51 |
| 07/10/2026 21:05 | 100 | 41.51 |
| 07/10/2026 21:05 | 100 | 41.50 |
| 07/10/2026 21:04 | 68 | 41.50 |
| 07/10/2026 21:04 | 100 | 41.50 |
| 07/10/2026 21:04 | 100 | 41.50 |
| 07/10/2026 21:04 | 38 | 41.51 |
| 07/10/2026 21:04 | 16 | 41.51 |
| 07/10/2026 21:04 | 100 | 41.51 |
| 07/10/2026 21:04 | 100 | 41.51 |
| 07/10/2026 21:04 | 3 | 41.51 |
| 07/10/2026 21:04 | 97 | 41.51 |
| 07/10/2026 21:04 | 3 | 41.51 |
| 07/10/2026 21:04 | 100 | 41.515 |
| 07/10/2026 21:04 | 200 | 41.52 |
| 07/10/2026 21:04 | 100 | 41.52 |
| 07/10/2026 21:04 | 100 | 41.52 |
| 07/10/2026 21:04 | 100 | 41.52 |
| 07/10/2026 21:03 | 90 | 41.53 |
| 07/10/2026 21:03 | 263 | 41.52 |
| 07/10/2026 21:03 | 237 | 41.52 |
| 07/10/2026 21:03 | 100 | 41.52 |
| 07/10/2026 21:03 | 12 | 41.52 |
| 07/10/2026 21:03 | 100 | 41.52 |
| 07/10/2026 21:03 | 5 | 41.52 |
| 07/10/2026 21:03 | 18 | 41.52 |
| 07/10/2026 21:03 | 2 | 41.52 |
| 07/10/2026 21:03 | 75 | 41.51 |
| 07/10/2026 21:03 | 11 | 41.51 |
| 07/10/2026 21:03 | 14 | 41.51 |
| 07/10/2026 21:03 | 100 | 41.50 |
| 07/10/2026 21:03 | 100 | 41.50 |
| 07/10/2026 21:01 | 42 | 41.50 |
| 07/10/2026 21:01 | 200 | 41.51 |
| 07/10/2026 21:01 | 200 | 41.52 |
| 07/10/2026 21:01 | 100 | 41.52 |
| 07/10/2026 21:01 | 200 | 41.53 |
| 07/10/2026 21:01 | 100 | 41.53 |
| 07/10/2026 21:01 | 96 | 41.53 |
| 07/10/2026 21:01 | 4 | 41.53 |
| 07/10/2026 21:01 | 100 | 41.53 |
| 07/10/2026 21:01 | 4 | 41.54 |
| 07/10/2026 21:01 | 9 | 41.54 |
| 07/10/2026 21:01 | 87 | 41.54 |
| 07/10/2026 21:01 | 4 | 41.54 |
| 07/10/2026 21:01 | 100 | 41.54 |
| 07/10/2026 21:01 | 10 | 41.54 |
| 07/10/2026 21:01 | 43 | 41.54 |
| 07/10/2026 21:01 | 100 | 41.54 |
| 07/10/2026 21:00 | 100 | 41.54 |
| 07/10/2026 21:00 | 75 | 41.54 |
| 07/10/2026 21:00 | 25 | 41.54 |
| 07/10/2026 21:00 | 100 | 41.54 |
| 07/10/2026 21:00 | 100 | 41.54 |
| 07/10/2026 20:59 | 5 | 41.54 |
| 07/10/2026 20:59 | 100 | 41.53 |
| 07/10/2026 20:59 | 46 | 41.53 |
| 07/10/2026 20:59 | 54 | 41.53 |
| 07/10/2026 20:59 | 100 | 41.53 |
| 07/10/2026 20:59 | 100 | 41.53 |
| 07/10/2026 20:59 | 100 | 41.53 |
| 07/10/2026 20:59 | 6 | 41.53 |
| 07/10/2026 20:59 | 200 | 41.54 |
| 07/10/2026 20:59 | 100 | 41.54 |
| 07/10/2026 20:59 | 177 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 262 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 1 | 41.55 |
| 07/10/2026 20:59 | 99 | 41.55 |
| 07/10/2026 20:59 | 119 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 23 | 41.55 |
| 07/10/2026 20:59 | 77 | 41.55 |
| 07/10/2026 20:59 | 23 | 41.55 |
| 07/10/2026 20:59 | 1 | 41.55 |
| 07/10/2026 20:59 | 76 | 41.55 |
| 07/10/2026 20:59 | 24 | 41.55 |
| 07/10/2026 20:59 | 76 | 41.55 |
| 07/10/2026 20:59 | 24 | 41.55 |
| 07/10/2026 20:59 | 76 | 41.55 |
| 07/10/2026 20:59 | 142 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:59 | 42 | 41.55 |
| 07/10/2026 20:59 | 100 | 41.55 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 107 | 41.56 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 80 | 41.56 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 100 | 41.56 |
| 07/10/2026 20:58 | 300 | 41.56 |
| 07/10/2026 20:58 | 37 | 41.56 |
| 07/10/2026 20:58 | 1 | 41.56 |
| 07/10/2026 20:57 | 100 | 41.565 |
| 07/10/2026 20:57 | 100 | 41.57 |
| 07/10/2026 20:57 | 100 | 41.57 |
| 07/10/2026 20:57 | 17 | 41.57 |
| 07/10/2026 20:57 | 70 | 41.575 |
| 07/10/2026 20:56 | 70 | 41.575 |
| 07/10/2026 20:55 | 100 | 41.60 |
| 07/10/2026 20:54 | 100 | 41.61 |
| 07/10/2026 20:54 | 22 | 41.61 |
| 07/10/2026 20:54 | 53 | 41.60 |
| 07/10/2026 20:54 | 1 | 41.60 |
| 07/10/2026 20:54 | 14 | 41.60 |
| 07/10/2026 20:52 | 3 | 41.595 |
| 07/10/2026 20:51 | 100 | 41.59 |
| 07/10/2026 20:51 | 100 | 41.59 |
| 07/10/2026 20:51 | 46 | 41.59 |
| 07/10/2026 20:51 | 134 | 41.58 |
| 07/10/2026 20:50 | 11 | 41.58 |
| 07/10/2026 20:50 | 19 | 41.58 |
| 07/10/2026 20:50 | 16 | 41.58 |
| 07/10/2026 20:50 | 84 | 41.58 |
| 07/10/2026 20:50 | 100 | 41.58 |
| 07/10/2026 20:50 | 25 | 41.58 |
| 07/10/2026 20:50 | 5 | 41.58 |
| 07/10/2026 20:50 | 1 | 41.57 |
| 07/10/2026 20:50 | 100 | 41.57 |
| 07/10/2026 20:50 | 100 | 41.57 |
| 07/10/2026 20:50 | 100 | 41.57 |
| 07/10/2026 20:48 | 100 | 41.565 |
| 07/10/2026 20:47 | 8 | 41.56 |
| 07/10/2026 20:47 | 100 | 41.56 |
| 07/10/2026 20:47 | 100 | 41.56 |
| 07/10/2026 20:47 | 20 | 41.56 |
| 07/10/2026 20:47 | 69 | 41.57 |
| 07/10/2026 20:47 | 56 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.57 |
| 07/10/2026 20:47 | 4 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.57 |
| 07/10/2026 20:47 | 5 | 41.57 |
| 07/10/2026 20:47 | 5 | 41.57 |
| 07/10/2026 20:47 | 100 | 41.56 |
| 07/10/2026 20:47 | 100 | 41.56 |
| 07/10/2026 20:47 | 21 | 41.56 |
| 07/10/2026 20:47 | 79 | 41.56 |
| 07/10/2026 20:45 | 100 | 41.555 |
| 07/10/2026 20:45 | 100 | 41.555 |
| 07/10/2026 20:45 | 100 | 41.555 |
| 07/10/2026 20:43 | 100 | 41.55 |
| 07/10/2026 20:43 | 125 | 41.54 |
| 07/10/2026 20:43 | 26 | 41.54 |
| 07/10/2026 20:43 | 26 | 41.54 |
| 07/10/2026 20:43 | 21 | 41.54 |
| 07/10/2026 20:43 | 100 | 41.55 |
| 07/10/2026 20:43 | 200 | 41.55 |
| 07/10/2026 20:43 | 100 | 41.54 |
| 07/10/2026 20:43 | 300 | 41.54 |
| 07/10/2026 20:43 | 10 | 41.54 |
| 07/10/2026 20:43 | 7 | 41.55 |
| 07/10/2026 20:43 | 16 | 41.56 |
| 07/10/2026 20:43 | 100 | 41.56 |
| 07/10/2026 20:43 | 100 | 41.56 |
| 07/10/2026 20:42 | 100 | 41.555 |
| 07/10/2026 20:41 | 100 | 41.56 |
| 07/10/2026 20:40 | 100 | 41.565 |
| 07/10/2026 20:40 | 100 | 41.56 |
| 07/10/2026 20:40 | 100 | 41.56 |
| 07/10/2026 20:40 | 100 | 41.55 |
| 07/10/2026 20:40 | 100 | 41.555 |
| 07/10/2026 20:40 | 20 | 41.56 |
| 07/10/2026 20:40 | 24 | 41.57 |
| 07/10/2026 20:40 | 100 | 41.57 |
| 07/10/2026 20:40 | 200 | 41.57 |
| 07/10/2026 20:40 | 100 | 41.57 |
| 07/10/2026 20:40 | 100 | 41.565 |
| 07/10/2026 20:40 | 9 | 41.57 |
| 07/10/2026 20:40 | 20 | 41.57 |
| 07/10/2026 20:39 | 30 | 41.58 |
| 07/10/2026 20:39 | 9 | 41.59 |
| 07/10/2026 20:39 | 30 | 41.59 |
| 07/10/2026 20:39 | 4 | 41.60 |
| 07/10/2026 20:39 | 100 | 41.60 |
| 07/10/2026 20:39 | 37 | 41.60 |
| 07/10/2026 20:38 | 4 | 41.61 |
| 07/10/2026 20:38 | 6 | 41.61 |
| 07/10/2026 20:35 | 200 | 41.61 |
| 07/10/2026 20:35 | 100 | 41.61 |
| 07/10/2026 20:35 | 20 | 41.60 |
| 07/10/2026 20:35 | 91 | 41.60 |
| 07/10/2026 20:35 | 34 | 41.60 |
| 07/10/2026 20:35 | 66 | 41.60 |
| 07/10/2026 20:35 | 34 | 41.60 |
| 07/10/2026 20:35 | 100 | 41.605 |
| 07/10/2026 20:35 | 10 | 41.60 |
| 07/10/2026 20:33 | 100 | 41.60 |
| 07/10/2026 20:33 | 3 | 41.595 |
| 07/10/2026 20:33 | 100 | 41.59 |
| 07/10/2026 20:32 | 90 | 41.605 |
| 07/10/2026 20:32 | 100 | 41.61 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.625 |
| 07/10/2026 20:30 | 3 | 41.63 |
| 07/10/2026 20:30 | 100 | 41.63 |
| 07/10/2026 20:30 | 5 | 41.63 |
| 07/10/2026 20:30 | 90 | 41.62 |
| 07/10/2026 20:30 | 24 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 100 | 41.62 |
| 07/10/2026 20:30 | 28 | 41.625 |
| 07/10/2026 20:29 | 4 | 41.625 |
| 07/10/2026 20:29 | 6 | 41.625 |
| 07/10/2026 20:27 | 100 | 41.65 |
| 07/10/2026 20:27 | 3 | 41.65 |
| 07/10/2026 20:27 | 1 | 41.65 |
| 07/10/2026 20:27 | 100 | 41.65 |
| 07/10/2026 20:27 | 12 | 41.65 |
| 07/10/2026 20:27 | 18 | 41.65 |
| 07/10/2026 20:27 | 200 | 41.65 |
| 07/10/2026 20:27 | 27 | 41.64 |
| 07/10/2026 20:26 | 10 | 41.62 |
| 07/10/2026 20:26 | 100 | 41.62 |
| 07/10/2026 20:25 | 100 | 41.62 |
| 07/10/2026 20:23 | 25 | 41.64 |
| 07/10/2026 20:23 | 100 | 41.64 |
| 07/10/2026 20:23 | 100 | 41.64 |
| 07/10/2026 20:23 | 100 | 41.65 |
| 07/10/2026 20:23 | 24 | 41.65 |
| 07/10/2026 20:23 | 200 | 41.68 |
| 07/10/2026 20:23 | 100 | 41.67 |
| 07/10/2026 20:23 | 1 | 41.67 |
| 07/10/2026 20:23 | 100 | 41.67 |
| 07/10/2026 20:23 | 11 | 41.66 |
| 07/10/2026 20:23 | 1 | 41.66 |
| 07/10/2026 20:23 | 100 | 41.67 |
| 07/10/2026 20:22 | 9 | 41.68 |
| 07/10/2026 20:22 | 56 | 41.685 |
| 07/10/2026 20:22 | 3 | 41.685 |
| 07/10/2026 20:21 | 24 | 41.68 |
| 07/10/2026 20:21 | 9 | 41.68 |
| 07/10/2026 20:21 | 100 | 41.67 |
| 07/10/2026 20:21 | 2 | 41.67 |
| 07/10/2026 20:20 | 2 | 41.665 |
| 07/10/2026 20:19 | 3 | 41.665 |
| 07/10/2026 20:18 | 100 | 41.67 |
| 07/10/2026 20:18 | 2 | 41.675 |
| 07/10/2026 20:18 | 100 | 41.67 |
| 07/10/2026 20:18 | 100 | 41.68 |
| 07/10/2026 20:18 | 20 | 41.68 |
| 07/10/2026 20:18 | 18 | 41.68 |
| 07/10/2026 20:16 | 72 | 41.67 |
| 07/10/2026 20:16 | 1 | 41.67 |
| 07/10/2026 20:16 | 20 | 41.67 |
| 07/10/2026 20:16 | 21 | 41.66 |
| 07/10/2026 20:16 | 4 | 41.65 |
| 07/10/2026 20:16 | 1 | 41.65 |
| 07/10/2026 20:16 | 20 | 41.65 |
| 07/10/2026 20:16 | 80 | 41.65 |
| 07/10/2026 20:15 | 12 | 41.65 |
| 07/10/2026 20:14 | 300 | 41.64 |
| 07/10/2026 20:14 | 20 | 41.64 |
| 07/10/2026 20:14 | 100 | 41.64 |
| 07/10/2026 20:14 | 24 | 41.645 |
| 07/10/2026 20:14 | 38 | 41.645 |
| 07/10/2026 20:14 | 38 | 41.645 |
| 07/10/2026 20:14 | 100 | 41.64 |
| 07/10/2026 20:14 | 100 | 41.63 |
| 07/10/2026 20:14 | 100 | 41.63 |
| 07/10/2026 20:14 | 20 | 41.65 |
| 07/10/2026 20:14 | 38 | 41.645 |
| 07/10/2026 20:14 | 38 | 41.645 |
| 07/10/2026 20:14 | 100 | 41.65 |
| 07/10/2026 20:14 | 30 | 41.66 |
| 07/10/2026 20:14 | 100 | 41.67 |
| 07/10/2026 20:14 | 100 | 41.67 |
| 07/10/2026 20:14 | 38 | 41.675 |
| 07/10/2026 20:14 | 80 | 41.67 |
| 07/10/2026 20:14 | 100 | 41.67 |
| 07/10/2026 20:13 | 100 | 41.675 |
| 07/10/2026 20:13 | 31 | 41.675 |
| 07/10/2026 20:13 | 6 | 41.68 |
| 07/10/2026 20:13 | 64 | 41.68 |
| 07/10/2026 20:13 | 36 | 41.68 |
| 07/10/2026 20:13 | 19 | 41.68 |
| 07/10/2026 20:13 | 31 | 41.68 |
| 07/10/2026 20:13 | 78 | 41.68 |
| 07/10/2026 20:13 | 100 | 41.68 |
| 07/10/2026 20:12 | 100 | 41.675 |
| 07/10/2026 20:12 | 43 | 41.675 |
| 07/10/2026 20:12 | 10 | 41.69 |
| 07/10/2026 20:10 | 20 | 41.69 |
| 07/10/2026 20:10 | 1 | 41.69 |
| 07/10/2026 20:10 | 1 | 41.69 |
| 07/10/2026 20:09 | 3 | 41.69 |
| 07/10/2026 20:09 | 5 | 41.69 |
| 07/10/2026 20:09 | 20 | 41.70 |
| 07/10/2026 20:09 | 7 | 41.70 |
| 07/10/2026 20:09 | 7 | 41.70 |
| 07/10/2026 20:09 | 1 | 41.69 |
| 07/10/2026 20:08 | 100 | 41.69 |
| 07/10/2026 20:08 | 5 | 41.69 |
| 07/10/2026 20:08 | 100 | 41.69 |
| 07/10/2026 20:08 | 100 | 41.69 |
| 07/10/2026 20:08 | 100 | 41.70 |
| 07/10/2026 20:08 | 100 | 41.705 |
| 07/10/2026 20:07 | 24 | 41.70 |
| 07/10/2026 20:07 | 76 | 41.70 |
| 07/10/2026 20:07 | 100 | 41.695 |
| 07/10/2026 20:06 | 100 | 41.70 |
| 07/10/2026 20:06 | 38 | 41.70 |
| 07/10/2026 20:06 | 100 | 41.705 |
| 07/10/2026 20:06 | 100 | 41.71 |
| 07/10/2026 20:06 | 40 | 41.71 |
| 07/10/2026 20:05 | 80 | 41.71 |
| 07/10/2026 20:05 | 55 | 41.70 |
| 07/10/2026 20:05 | 300 | 41.69 |
| 07/10/2026 20:04 | 12 | 41.67 |
| 07/10/2026 20:04 | 59 | 41.675 |
| 07/10/2026 20:04 | 59 | 41.675 |
| 07/10/2026 20:03 | 4 | 41.675 |
| 07/10/2026 20:02 | 100 | 41.68 |
| 07/10/2026 20:02 | 100 | 41.68 |
| 07/10/2026 20:01 | 100 | 41.675 |
| 07/10/2026 20:01 | 80 | 41.67 |
| 07/10/2026 20:00 | 6 | 41.68 |
| 07/10/2026 20:00 | 100 | 41.68 |
| 07/10/2026 20:00 | 200 | 41.68 |
| 07/10/2026 19:59 | 100 | 41.67 |
| 07/10/2026 19:58 | 3 | 41.66 |
| 07/10/2026 19:58 | 100 | 41.675 |
| 07/10/2026 19:58 | 100 | 41.67 |
| 07/10/2026 19:58 | 9 | 41.66 |
| 07/10/2026 19:58 | 20 | 41.68 |
| 07/10/2026 19:58 | 36 | 41.68 |
| 07/10/2026 19:58 | 9 | 41.68 |
| 07/10/2026 19:58 | 20 | 41.69 |
| 07/10/2026 19:58 | 100 | 41.70 |
| 07/10/2026 19:57 | 100 | 41.70 |
| 07/10/2026 19:57 | 100 | 41.70 |
| 07/10/2026 19:55 | 38 | 41.71 |
| 07/10/2026 19:55 | 4 | 41.71 |
| 07/10/2026 19:55 | 100 | 41.71 |
| 07/10/2026 19:55 | 100 | 41.715 |
| 07/10/2026 19:55 | 12 | 41.71 |
| 07/10/2026 19:55 | 38 | 41.71 |
| 07/10/2026 19:55 | 78 | 41.70 |
| 07/10/2026 19:55 | 200 | 41.70 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 200 | 41.70 |
| 07/10/2026 19:55 | 38 | 41.70 |
| 07/10/2026 19:55 | 38 | 41.70 |
| 07/10/2026 19:55 | 62 | 41.70 |
| 07/10/2026 19:55 | 138 | 41.70 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 62 | 41.70 |
| 07/10/2026 19:55 | 38 | 41.70 |
| 07/10/2026 19:55 | 162 | 41.70 |
| 07/10/2026 19:55 | 162 | 41.70 |
| 07/10/2026 19:55 | 38 | 41.70 |
| 07/10/2026 19:54 | 100 | 41.69 |
| 07/10/2026 19:54 | 125 | 41.69 |
| 07/10/2026 19:54 | 12 | 41.69 |
| 07/10/2026 19:54 | 100 | 41.70 |
| 07/10/2026 19:54 | 100 | 41.70 |
| 07/10/2026 19:53 | 20 | 41.70 |
| 07/10/2026 19:53 | 100 | 41.70 |
| 07/10/2026 19:53 | 100 | 41.71 |
| 07/10/2026 19:51 | 39 | 41.69 |
| 07/10/2026 19:51 | 61 | 41.69 |
| 07/10/2026 19:51 | 20 | 41.69 |
| 07/10/2026 19:51 | 100 | 41.69 |
| 07/10/2026 19:51 | 100 | 41.69 |
| 07/10/2026 19:50 | 97 | 41.67 |
| 07/10/2026 19:50 | 100 | 41.66 |
| 07/10/2026 19:50 | 125 | 41.66 |
| 07/10/2026 19:50 | 13 | 41.66 |
| 07/10/2026 19:50 | 1 | 41.66 |
| 07/10/2026 19:50 | 6 | 41.665 |
| 07/10/2026 19:49 | 100 | 41.705 |
| 07/10/2026 19:49 | 100 | 41.71 |
| 07/10/2026 19:49 | 20 | 41.72 |
| 07/10/2026 19:49 | 1 | 41.73 |
| 07/10/2026 19:48 | 90 | 41.715 |
| 07/10/2026 19:48 | 100 | 41.72 |
| 07/10/2026 19:48 | 8 | 41.715 |
| 07/10/2026 19:47 | 100 | 41.72 |
| 07/10/2026 19:47 | 80 | 41.73 |
| 07/10/2026 19:46 | 100 | 41.73 |
| 07/10/2026 19:46 | 18 | 41.73 |
| 07/10/2026 19:45 | 100 | 41.72 |
| 07/10/2026 19:45 | 18 | 41.72 |
| 07/10/2026 19:45 | 100 | 41.72 |
| 07/10/2026 19:45 | 100 | 41.72 |
| 07/10/2026 19:45 | 26 | 41.71 |
| 07/10/2026 19:45 | 5 | 41.71 |
| 07/10/2026 19:45 | 12 | 41.71 |
| 07/10/2026 19:45 | 100 | 41.70 |
| 07/10/2026 19:45 | 100 | 41.70 |
| 07/10/2026 19:44 | 6 | 41.695 |
| 07/10/2026 19:43 | 3 | 41.68 |
| 07/10/2026 19:43 | 3 | 41.68 |
| 07/10/2026 19:43 | 5 | 41.68 |
| 07/10/2026 19:43 | 7 | 41.68 |
| 07/10/2026 19:43 | 40 | 41.68 |
| 07/10/2026 19:43 | 100 | 41.67 |
| 07/10/2026 19:43 | 100 | 41.67 |
| 07/10/2026 19:43 | 100 | 41.68 |
| 07/10/2026 19:43 | 100 | 41.68 |
| 07/10/2026 19:43 | 100 | 41.69 |
| 07/10/2026 19:43 | 100 | 41.695 |
| 07/10/2026 19:43 | 100 | 41.695 |
| 07/10/2026 19:43 | 100 | 41.69 |
| 07/10/2026 19:43 | 15 | 41.66 |
| 07/10/2026 19:43 | 100 | 41.68 |
| 07/10/2026 19:43 | 77 | 41.68 |
| 07/10/2026 19:43 | 5 | 41.68 |
| 07/10/2026 19:43 | 100 | 41.67 |
| 07/10/2026 19:43 | 131 | 41.67 |
| 07/10/2026 19:43 | 69 | 41.67 |
| 07/10/2026 19:43 | 100 | 41.66 |
| 07/10/2026 19:43 | 21 | 41.66 |
| 07/10/2026 19:43 | 79 | 41.66 |
| 07/10/2026 19:43 | 38 | 41.66 |
| 07/10/2026 19:43 | 62 | 41.655 |
| 07/10/2026 19:43 | 38 | 41.65 |
| 07/10/2026 19:43 | 100 | 41.65 |
| 07/10/2026 19:43 | 1 | 41.65 |
| 07/10/2026 19:43 | 37 | 41.65 |
| 07/10/2026 19:42 | 100 | 41.66 |
| 07/10/2026 19:42 | 2 | 41.665 |
| 07/10/2026 19:42 | 100 | 41.66 |
| 07/10/2026 19:42 | 100 | 41.66 |
| 07/10/2026 19:42 | 100 | 41.66 |
| 07/10/2026 19:42 | 100 | 41.67 |
| 07/10/2026 19:42 | 20 | 41.67 |
| 07/10/2026 19:42 | 10 | 41.67 |
| 07/10/2026 19:42 | 100 | 41.67 |
| 07/10/2026 19:41 | 28 | 41.67 |
| 07/10/2026 19:41 | 20 | 41.67 |
| 07/10/2026 19:40 | 100 | 41.68 |
| 07/10/2026 19:40 | 40 | 41.67 |
| 07/10/2026 19:39 | 22 | 41.69 |
| 07/10/2026 19:39 | 2 | 41.69 |
| 07/10/2026 19:38 | 100 | 41.70 |
| 07/10/2026 19:38 | 100 | 41.70 |
| 07/10/2026 19:38 | 125 | 41.72 |
| 07/10/2026 19:37 | 19 | 41.73 |
| 07/10/2026 19:36 | 110 | 41.73 |
| 07/10/2026 19:36 | 100 | 41.73 |
| 07/10/2026 19:36 | 10 | 41.73 |
| 07/10/2026 19:34 | 100 | 41.71 |
| 07/10/2026 19:34 | 125 | 41.71 |
| 07/10/2026 19:34 | 20 | 41.71 |
| 07/10/2026 19:33 | 4 | 41.73 |
| 07/10/2026 19:32 | 20 | 41.71 |
| 07/10/2026 19:32 | 100 | 41.73 |
| 07/10/2026 19:32 | 60 | 41.73 |
| 07/10/2026 19:32 | 100 | 41.73 |
| 07/10/2026 19:31 | 100 | 41.72 |
| 07/10/2026 19:31 | 40 | 41.72 |
| 07/10/2026 19:31 | 20 | 41.72 |
| 07/10/2026 19:31 | 100 | 41.73 |
| 07/10/2026 19:31 | 1 | 41.73 |
| 07/10/2026 19:30 | 100 | 41.73 |
| 07/10/2026 19:29 | 100 | 41.75 |
| 07/10/2026 19:29 | 100 | 41.75 |
| 07/10/2026 19:28 | 62 | 41.74 |
| 07/10/2026 19:28 | 200 | 41.74 |
| 07/10/2026 19:28 | 200 | 41.74 |
| 07/10/2026 19:28 | 38 | 41.74 |
| 07/10/2026 19:28 | 100 | 41.74 |
| 07/10/2026 19:28 | 100 | 41.74 |
| 07/10/2026 19:27 | 100 | 41.75 |
| 07/10/2026 19:26 | 40 | 41.76 |
| 07/10/2026 19:26 | 12 | 41.78 |
| 07/10/2026 19:26 | 54 | 41.78 |
| 07/10/2026 19:26 | 14 | 41.78 |
| 07/10/2026 19:26 | 92 | 41.79 |
| 07/10/2026 19:24 | 1 | 41.81 |
| 07/10/2026 19:24 | 30 | 41.81 |
| 07/10/2026 19:24 | 100 | 41.81 |
| 07/10/2026 19:23 | 100 | 41.84 |
| 07/10/2026 19:23 | 10 | 41.84 |
| 07/10/2026 19:22 | 12 | 41.84 |
| 07/10/2026 19:21 | 200 | 41.82 |
| 07/10/2026 19:21 | 109 | 41.82 |
| 07/10/2026 19:21 | 91 | 41.82 |
| 07/10/2026 19:21 | 54 | 41.82 |
| 07/10/2026 19:21 | 91 | 41.82 |
| 07/10/2026 19:21 | 109 | 41.82 |
| 07/10/2026 19:21 | 91 | 41.82 |
| 07/10/2026 19:21 | 109 | 41.82 |
| 07/10/2026 19:21 | 92 | 41.82 |
| 07/10/2026 19:21 | 108 | 41.82 |
| 07/10/2026 19:21 | 93 | 41.82 |
| 07/10/2026 19:21 | 107 | 41.82 |
| 07/10/2026 19:21 | 38 | 41.82 |
| 07/10/2026 19:21 | 162 | 41.82 |
| 07/10/2026 19:21 | 6 | 41.83 |
| 07/10/2026 19:21 | 12 | 41.83 |
| 07/10/2026 19:21 | 100 | 41.83 |
| 07/10/2026 19:21 | 100 | 41.83 |
| 07/10/2026 19:21 | 100 | 41.83 |
| 07/10/2026 19:19 | 12 | 41.82 |
| 07/10/2026 19:19 | 20 | 41.82 |
| 07/10/2026 19:19 | 100 | 41.825 |
| 07/10/2026 19:19 | 3 | 41.825 |
| 07/10/2026 19:18 | 4 | 41.83 |
| 07/10/2026 19:18 | 6 | 41.83 |
| 07/10/2026 19:17 | 100 | 41.82 |
| 07/10/2026 19:17 | 125 | 41.82 |
| 07/10/2026 19:17 | 100 | 41.82 |
| 07/10/2026 19:17 | 100 | 41.825 |
| 07/10/2026 19:16 | 100 | 41.83 |
| 07/10/2026 19:16 | 100 | 41.81 |
| 07/10/2026 19:16 | 10 | 41.79 |
| 07/10/2026 19:16 | 100 | 41.79 |
| 07/10/2026 19:16 | 20 | 41.79 |
| 07/10/2026 19:16 | 100 | 41.78 |
| 07/10/2026 19:16 | 100 | 41.78 |
| 07/10/2026 19:15 | 24 | 41.77 |
| 07/10/2026 19:15 | 100 | 41.77 |
| 07/10/2026 19:13 | 300 | 41.76 |
| 07/10/2026 19:13 | 100 | 41.76 |
| 07/10/2026 19:13 | 4 | 41.76 |
| 07/10/2026 19:13 | 1 | 41.76 |
| 07/10/2026 19:12 | 100 | 41.76 |
| 07/10/2026 19:12 | 100 | 41.76 |
| 07/10/2026 19:12 | 100 | 41.78 |
| 07/10/2026 19:12 | 20 | 41.77 |
| 07/10/2026 19:12 | 100 | 41.77 |
| 07/10/2026 19:12 | 46 | 41.77 |
| 07/10/2026 19:11 | 1 | 41.765 |
| 07/10/2026 19:10 | 100 | 41.77 |
| 07/10/2026 19:10 | 62 | 41.76 |
| 07/10/2026 19:10 | 100 | 41.78 |
| 07/10/2026 19:09 | 44 | 41.79 |
| 07/10/2026 19:09 | 15 | 41.78 |
| 07/10/2026 19:09 | 44 | 41.78 |
| 07/10/2026 19:09 | 23 | 41.78 |
| 07/10/2026 19:09 | 100 | 41.80 |
| 07/10/2026 19:09 | 100 | 41.80 |
| 07/10/2026 19:09 | 100 | 41.80 |
| 07/10/2026 19:07 | 100 | 41.81 |
| 07/10/2026 19:07 | 100 | 41.81 |
| 07/10/2026 19:07 | 125 | 41.82 |
| 07/10/2026 19:07 | 100 | 41.83 |
| 07/10/2026 19:07 | 10 | 41.83 |
| 07/10/2026 19:07 | 100 | 41.85 |
| 07/10/2026 19:07 | 100 | 41.83 |
| 07/10/2026 19:07 | 100 | 41.86 |
| 07/10/2026 19:07 | 100 | 41.86 |
| 07/10/2026 19:07 | 21 | 41.87 |
| 07/10/2026 19:07 | 100 | 41.87 |
| 07/10/2026 19:07 | 10 | 41.86 |
| 07/10/2026 19:07 | 100 | 41.86 |
| 07/10/2026 19:07 | 1 | 41.86 |
| 07/10/2026 19:07 | 100 | 41.85 |
| 07/10/2026 19:07 | 9 | 41.84 |
| 07/10/2026 19:07 | 100 | 41.84 |
| 07/10/2026 19:07 | 30 | 41.83 |
| 07/10/2026 19:07 | 200 | 41.81 |
| 07/10/2026 19:07 | 21 | 41.81 |
| 07/10/2026 19:07 | 100 | 41.81 |
| 07/10/2026 19:07 | 100 | 41.81 |
| 07/10/2026 19:07 | 200 | 41.815 |
| 07/10/2026 19:07 | 100 | 41.82 |
| 07/10/2026 19:07 | 200 | 41.83 |
| 07/10/2026 19:07 | 11 | 41.81 |
| 07/10/2026 19:07 | 100 | 41.81 |
| 07/10/2026 19:06 | 7 | 41.81 |
| 07/10/2026 19:06 | 1 | 41.81 |
| 07/10/2026 19:06 | 7 | 41.81 |
| 07/10/2026 19:06 | 20 | 41.82 |
| 07/10/2026 19:06 | 20 | 41.83 |
| 07/10/2026 19:04 | 20 | 41.83 |
| 07/10/2026 19:03 | 48 | 41.83 |
| 07/10/2026 19:03 | 10 | 41.84 |
| 07/10/2026 19:03 | 27 | 41.85 |
| 07/10/2026 19:03 | 6 | 41.85 |
| 07/10/2026 19:02 | 200 | 41.84 |
| 07/10/2026 19:02 | 100 | 41.84 |
| 07/10/2026 19:01 | 100 | 41.845 |
| 07/10/2026 19:00 | 34 | 41.845 |
| 07/10/2026 18:59 | 30 | 41.82 |
| 07/10/2026 18:59 | 47 | 41.81 |
| 07/10/2026 18:59 | 17 | 41.81 |
| 07/10/2026 18:59 | 24 | 41.81 |
| 07/10/2026 18:58 | 24 | 41.81 |
| 07/10/2026 18:57 | 22 | 41.79 |
| 07/10/2026 18:57 | 22 | 41.79 |
| 07/10/2026 18:57 | 30 | 41.79 |
| 07/10/2026 18:57 | 25 | 41.79 |
| 07/10/2026 18:57 | 100 | 41.79 |
| 07/10/2026 18:57 | 20 | 41.79 |
| 07/10/2026 18:57 | 20 | 41.79 |
| 07/10/2026 18:56 | 23 | 41.81 |
| 07/10/2026 18:56 | 12 | 41.81 |
| 07/10/2026 18:55 | 35 | 41.80 |
| 07/10/2026 18:55 | 35 | 41.80 |
| 07/10/2026 18:54 | 10 | 41.78 |
| 07/10/2026 18:54 | 100 | 41.78 |
| 07/10/2026 18:54 | 100 | 41.78 |
| 07/10/2026 18:53 | 10 | 41.77 |
| 07/10/2026 18:53 | 100 | 41.77 |
| 07/10/2026 18:53 | 100 | 41.77 |
| 07/10/2026 18:52 | 100 | 41.765 |
| 07/10/2026 18:51 | 80 | 41.78 |
| 07/10/2026 18:50 | 125 | 41.76 |
| 07/10/2026 18:50 | 25 | 41.76 |
| 07/10/2026 18:50 | 20 | 41.76 |
| 07/10/2026 18:50 | 12 | 41.76 |
| 07/10/2026 18:50 | 100 | 41.76 |
| 07/10/2026 18:50 | 100 | 41.765 |
| 07/10/2026 18:50 | 38 | 41.765 |
| 07/10/2026 18:49 | 100 | 41.76 |
| 07/10/2026 18:49 | 100 | 41.76 |
| 07/10/2026 18:49 | 100 | 41.75 |
| 07/10/2026 18:48 | 27 | 41.73 |
| 07/10/2026 18:48 | 100 | 41.74 |
| 07/10/2026 18:48 | 100 | 41.74 |
| 07/10/2026 18:48 | 100 | 41.73 |
| 07/10/2026 18:47 | 100 | 41.72 |
| 07/10/2026 18:47 | 100 | 41.74 |
| 07/10/2026 18:47 | 16 | 41.74 |
| 07/10/2026 18:47 | 50 | 41.75 |
| 07/10/2026 18:47 | 125 | 41.76 |
| 07/10/2026 18:47 | 291 | 41.76 |
| 07/10/2026 18:47 | 4 | 41.76 |
| 07/10/2026 18:47 | 100 | 41.76 |
| 07/10/2026 18:47 | 80 | 41.76 |
| 07/10/2026 18:46 | 15 | 41.77 |
| 07/10/2026 18:45 | 100 | 41.77 |
| 07/10/2026 18:45 | 100 | 41.77 |
| 07/10/2026 18:45 | 100 | 41.77 |
| 07/10/2026 18:45 | 100 | 41.76 |
| 07/10/2026 18:45 | 100 | 41.76 |
| 07/10/2026 18:44 | 100 | 41.76 |
| 07/10/2026 18:44 | 3 | 41.75 |
| 07/10/2026 18:44 | 16 | 41.76 |
| 07/10/2026 18:44 | 10 | 41.77 |
| 07/10/2026 18:44 | 20 | 41.77 |
| 07/10/2026 18:43 | 3 | 41.76 |
| 07/10/2026 18:43 | 16 | 41.77 |
| 07/10/2026 18:43 | 125 | 41.78 |
| 07/10/2026 18:43 | 80 | 41.77 |
| 07/10/2026 18:43 | 100 | 41.76 |
| 07/10/2026 18:43 | 72 | 41.76 |
| 07/10/2026 18:43 | 8 | 41.76 |
| 07/10/2026 18:43 | 6 | 41.76 |
| 07/10/2026 18:42 | 125 | 41.76 |
| 07/10/2026 18:42 | 10 | 41.76 |
| 07/10/2026 18:42 | 100 | 41.76 |
| 07/10/2026 18:42 | 100 | 41.76 |
| 07/10/2026 18:42 | 100 | 41.76 |
| 07/10/2026 18:41 | 20 | 41.75 |
| 07/10/2026 18:41 | 100 | 41.75 |
| 07/10/2026 18:40 | 32 | 41.75 |
| 07/10/2026 18:40 | 100 | 41.74 |
| 07/10/2026 18:40 | 24 | 41.74 |
| 07/10/2026 18:40 | 100 | 41.72 |
| 07/10/2026 18:40 | 100 | 41.72 |
| 07/10/2026 18:40 | 24 | 41.72 |
| 07/10/2026 18:40 | 76 | 41.72 |
| 07/10/2026 18:40 | 80 | 41.72 |
| 07/10/2026 18:40 | 100 | 41.72 |
| 07/10/2026 18:40 | 100 | 41.72 |
| 07/10/2026 18:39 | 100 | 41.72 |
| 07/10/2026 18:39 | 80 | 41.72 |
| 07/10/2026 18:39 | 12 | 41.71 |
| 07/10/2026 18:39 | 16 | 41.73 |
| 07/10/2026 18:39 | 100 | 41.74 |
| 07/10/2026 18:39 | 100 | 41.74 |
| 07/10/2026 18:38 | 125 | 41.75 |
| 07/10/2026 18:38 | 1 | 41.75 |
| 07/10/2026 18:38 | 1 | 41.76 |
| 07/10/2026 18:37 | 100 | 41.765 |
| 07/10/2026 18:37 | 80 | 41.76 |
| 07/10/2026 18:37 | 99 | 41.76 |
| 07/10/2026 18:37 | 1 | 41.76 |
| 07/10/2026 18:37 | 29 | 41.755 |
| 07/10/2026 18:36 | 30 | 41.76 |
| 07/10/2026 18:35 | 7 | 41.77 |
| 07/10/2026 18:35 | 1 | 41.77 |
| 07/10/2026 18:35 | 12 | 41.77 |
| 07/10/2026 18:35 | 4 | 41.78 |
| 07/10/2026 18:35 | 1 | 41.78 |
| 07/10/2026 18:34 | 80 | 41.79 |
| 07/10/2026 18:34 | 16 | 41.82 |
| 07/10/2026 18:34 | 80 | 41.84 |
| 07/10/2026 18:34 | 12 | 41.84 |
| 07/10/2026 18:33 | 19 | 41.84 |
| 07/10/2026 18:32 | 91 | 41.81 |
| 07/10/2026 18:32 | 9 | 41.81 |
| 07/10/2026 18:31 | 50 | 41.79 |
| 07/10/2026 18:31 | 75 | 41.79 |
| 07/10/2026 18:31 | 25 | 41.79 |
| 07/10/2026 18:31 | 100 | 41.79 |
| 07/10/2026 18:31 | 57 | 41.82 |
| 07/10/2026 18:31 | 143 | 41.82 |
| 07/10/2026 18:31 | 100 | 41.82 |
| 07/10/2026 18:31 | 57 | 41.82 |
| 07/10/2026 18:31 | 11 | 41.82 |
| 07/10/2026 18:31 | 18 | 41.82 |
| 07/10/2026 18:31 | 25 | 41.82 |
| 07/10/2026 18:31 | 300 | 41.83 |
| 07/10/2026 18:31 | 5 | 41.83 |
| 07/10/2026 18:31 | 100 | 41.83 |
| 07/10/2026 18:31 | 80 | 41.83 |
| 07/10/2026 18:31 | 38 | 41.83 |
| 07/10/2026 18:31 | 38 | 41.83 |
| 07/10/2026 18:31 | 100 | 41.82 |
| 07/10/2026 18:31 | 100 | 41.81 |
| 07/10/2026 18:31 | 100 | 41.81 |
| 07/10/2026 18:31 | 100 | 41.81 |
| 07/10/2026 18:30 | 100 | 41.80 |
| 07/10/2026 18:30 | 86 | 41.83 |
| 07/10/2026 18:30 | 14 | 41.83 |
| 07/10/2026 18:30 | 14 | 41.82 |
| 07/10/2026 18:30 | 80 | 41.80 |
| 07/10/2026 18:30 | 100 | 41.80 |
| 07/10/2026 18:30 | 300 | 41.80 |
| 07/10/2026 18:29 | 38 | 41.795 |
| 07/10/2026 18:28 | 100 | 41.78 |
| 07/10/2026 18:28 | 2 | 41.77 |
| 07/10/2026 18:28 | 98 | 41.775 |
| 07/10/2026 18:28 | 2 | 41.775 |
| 07/10/2026 18:28 | 20 | 41.78 |
| 07/10/2026 18:27 | 100 | 41.805 |
| 07/10/2026 18:26 | 100 | 41.79 |
| 07/10/2026 18:26 | 100 | 41.77 |
| 07/10/2026 18:26 | 20 | 41.77 |
| 07/10/2026 18:25 | 20 | 41.78 |
| 07/10/2026 18:24 | 20 | 41.77 |
| 07/10/2026 18:24 | 80 | 41.77 |
| 07/10/2026 18:24 | 40 | 41.76 |
| 07/10/2026 18:24 | 100 | 41.76 |
| 07/10/2026 18:24 | 100 | 41.76 |
| 07/10/2026 18:22 | 100 | 41.75 |
| 07/10/2026 18:22 | 5 | 41.74 |
| 07/10/2026 18:22 | 100 | 41.73 |
| 07/10/2026 18:21 | 100 | 41.74 |
| 07/10/2026 18:21 | 100 | 41.74 |
| 07/10/2026 18:19 | 10 | 41.78 |
| 07/10/2026 18:19 | 90 | 41.78 |
| 07/10/2026 18:19 | 10 | 41.78 |
| 07/10/2026 18:19 | 12 | 41.79 |
| 07/10/2026 18:19 | 100 | 41.79 |
| 07/10/2026 18:19 | 100 | 41.785 |
| 07/10/2026 18:17 | 20 | 41.81 |
| 07/10/2026 18:16 | 200 | 41.83 |
| 07/10/2026 18:16 | 100 | 41.82 |
| 07/10/2026 18:16 | 100 | 41.81 |
| 07/10/2026 18:16 | 100 | 41.79 |
| 07/10/2026 18:15 | 30 | 41.83 |
| 07/10/2026 18:14 | 200 | 41.84 |
| 07/10/2026 18:14 | 100 | 41.84 |
| 07/10/2026 18:13 | 5 | 41.83 |
| 07/10/2026 18:13 | 100 | 41.82 |
| 07/10/2026 18:13 | 8 | 41.82 |
| 07/10/2026 18:12 | 25 | 41.81 |
| 07/10/2026 18:12 | 25 | 41.81 |
| 07/10/2026 18:12 | 100 | 41.81 |
| 07/10/2026 18:12 | 62 | 41.80 |
| 07/10/2026 18:12 | 38 | 41.80 |
| 07/10/2026 18:12 | 100 | 41.80 |
| 07/10/2026 18:12 | 100 | 41.81 |
| 07/10/2026 18:12 | 18 | 41.82 |
| 07/10/2026 18:11 | 100 | 41.81 |
| 07/10/2026 18:11 | 100 | 41.80 |
| 07/10/2026 18:11 | 300 | 41.80 |
| 07/10/2026 18:11 | 35 | 41.79 |
| 07/10/2026 18:10 | 25 | 41.79 |
| 07/10/2026 18:10 | 107 | 41.80 |
| 07/10/2026 18:10 | 18 | 41.80 |
| 07/10/2026 18:10 | 50 | 41.80 |
| 07/10/2026 18:10 | 100 | 41.80 |
| 07/10/2026 18:10 | 1 | 41.80 |
| 07/10/2026 18:10 | 3 | 41.79 |
| 07/10/2026 18:10 | 200 | 41.78 |
| 07/10/2026 18:10 | 100 | 41.78 |
| 07/10/2026 18:10 | 10 | 41.78 |
| 07/10/2026 18:09 | 3 | 41.75 |
| 07/10/2026 18:09 | 5 | 41.75 |
| 07/10/2026 18:09 | 100 | 41.74 |
| 07/10/2026 18:09 | 100 | 41.74 |
| 07/10/2026 18:09 | 100 | 41.74 |
| 07/10/2026 18:09 | 25 | 41.74 |
| 07/10/2026 18:09 | 42 | 41.76 |
| 07/10/2026 18:09 | 38 | 41.76 |
| 07/10/2026 18:08 | 10 | 41.77 |
| 07/10/2026 18:08 | 3 | 41.765 |
| 07/10/2026 18:08 | 4 | 41.765 |
| 07/10/2026 18:08 | 5 | 41.76 |
| 07/10/2026 18:07 | 7 | 41.76 |
| 07/10/2026 18:07 | 6 | 41.75 |
| 07/10/2026 18:07 | 80 | 41.76 |
| 07/10/2026 18:07 | 11 | 41.78 |
| 07/10/2026 18:07 | 100 | 41.775 |
| 07/10/2026 18:07 | 96 | 41.77 |
| 07/10/2026 18:07 | 4 | 41.77 |
| 07/10/2026 18:05 | 6 | 41.76 |
| 07/10/2026 18:05 | 70 | 41.77 |
| 07/10/2026 18:04 | 10 | 41.77 |
| 07/10/2026 18:03 | 100 | 41.775 |
| 07/10/2026 18:03 | 125 | 41.76 |
| 07/10/2026 18:03 | 100 | 41.76 |
| 07/10/2026 18:03 | 20 | 41.76 |
| 07/10/2026 18:03 | 100 | 41.76 |
| 07/10/2026 18:03 | 27 | 41.76 |
| 07/10/2026 18:03 | 100 | 41.71 |
| 07/10/2026 18:03 | 8 | 41.71 |
| 07/10/2026 18:03 | 125 | 41.76 |
| 07/10/2026 18:03 | 19 | 41.77 |
| 07/10/2026 18:03 | 1 | 41.77 |
| 07/10/2026 18:02 | 4 | 41.765 |
| 07/10/2026 18:02 | 100 | 41.765 |
| 07/10/2026 18:02 | 5 | 41.76 |
| 07/10/2026 18:02 | 6 | 41.765 |
| 07/10/2026 18:02 | 11 | 41.76 |
| 07/10/2026 18:02 | 100 | 41.75 |
| 07/10/2026 18:01 | 90 | 41.75 |
| 07/10/2026 18:01 | 13 | 41.74 |
| 07/10/2026 18:01 | 100 | 41.74 |
| 07/10/2026 18:01 | 100 | 41.74 |
| 07/10/2026 18:01 | 100 | 41.74 |
| 07/10/2026 18:01 | 100 | 41.74 |
| 07/10/2026 18:01 | 20 | 41.74 |
| 07/10/2026 18:01 | 20 | 41.75 |
| 07/10/2026 18:01 | 72 | 41.76 |
| 07/10/2026 18:01 | 28 | 41.76 |
| 07/10/2026 18:00 | 100 | 41.75 |
| 07/10/2026 18:00 | 22 | 41.745 |
| 07/10/2026 17:59 | 1 | 41.76 |
| 07/10/2026 17:59 | 100 | 41.755 |
| 07/10/2026 17:59 | 20 | 41.76 |
| 07/10/2026 17:59 | 20 | 41.76 |
| 07/10/2026 17:58 | 100 | 41.76 |
| 07/10/2026 17:57 | 80 | 41.74 |
| 07/10/2026 17:56 | 4 | 41.76 |
| 07/10/2026 17:56 | 76 | 41.77 |
| 07/10/2026 17:56 | 13 | 41.77 |
| 07/10/2026 17:56 | 23 | 41.77 |
| 07/10/2026 17:56 | 1 | 41.77 |
| 07/10/2026 17:56 | 100 | 41.76 |
| 07/10/2026 17:56 | 6 | 41.75 |
| 07/10/2026 17:56 | 13 | 41.73 |
| 07/10/2026 17:56 | 16 | 41.73 |
| 07/10/2026 17:56 | 100 | 41.72 |
| 07/10/2026 17:56 | 5 | 41.72 |
| 07/10/2026 17:56 | 22 | 41.705 |
| 07/10/2026 17:56 | 100 | 41.705 |
| 07/10/2026 17:56 | 71 | 41.70 |
| 07/10/2026 17:56 | 100 | 41.69 |
| 07/10/2026 17:54 | 1 | 41.70 |
| 07/10/2026 17:54 | 25 | 41.70 |
| 07/10/2026 17:53 | 49 | 41.69 |
| 07/10/2026 17:53 | 51 | 41.69 |
| 07/10/2026 17:53 | 59 | 41.67 |
| 07/10/2026 17:53 | 200 | 41.67 |
| 07/10/2026 17:53 | 100 | 41.67 |
| 07/10/2026 17:52 | 21 | 41.68 |
| 07/10/2026 17:52 | 20 | 41.69 |
| 07/10/2026 17:51 | 2 | 41.69 |
| 07/10/2026 17:50 | 42 | 41.70 |
| 07/10/2026 17:50 | 38 | 41.70 |
| 07/10/2026 17:50 | 20 | 41.71 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:48 | 26 | 41.69 |
| 07/10/2026 17:48 | 74 | 41.69 |
| 07/10/2026 17:48 | 100 | 41.69 |
| 07/10/2026 17:48 | 33 | 41.70 |
| 07/10/2026 17:48 | 33 | 41.70 |
| 07/10/2026 17:48 | 12 | 41.70 |
| 07/10/2026 17:48 | 21 | 41.70 |
| 07/10/2026 17:48 | 12 | 41.71 |
| 07/10/2026 17:48 | 10 | 41.71 |
| 07/10/2026 17:47 | 20 | 41.72 |
| 07/10/2026 17:47 | 100 | 41.70 |
| 07/10/2026 17:47 | 100 | 41.70 |
| 07/10/2026 17:47 | 5 | 41.68 |
| 07/10/2026 17:47 | 18 | 41.66 |
| 07/10/2026 17:46 | 9 | 41.64 |
| 07/10/2026 17:46 | 2 | 41.64 |
| 07/10/2026 17:46 | 20 | 41.63 |
| 07/10/2026 17:46 | 80 | 41.63 |
| 07/10/2026 17:45 | 100 | 41.62 |
| 07/10/2026 17:45 | 100 | 41.62 |
| 07/10/2026 17:45 | 100 | 41.615 |
| 07/10/2026 17:45 | 21 | 41.63 |
| 07/10/2026 17:44 | 1 | 41.64 |
| 07/10/2026 17:44 | 100 | 41.64 |
| 07/10/2026 17:43 | 18 | 41.655 |
| 07/10/2026 17:43 | 18 | 41.655 |
| 07/10/2026 17:43 | 100 | 41.65 |
| 07/10/2026 17:43 | 100 | 41.65 |
| 07/10/2026 17:43 | 27 | 41.65 |
| 07/10/2026 17:42 | 80 | 41.64 |
| 07/10/2026 17:42 | 100 | 41.64 |
| 07/10/2026 17:42 | 120 | 41.64 |
| 07/10/2026 17:42 | 80 | 41.64 |
| 07/10/2026 17:41 | 96 | 41.63 |
| 07/10/2026 17:41 | 4 | 41.63 |
| 07/10/2026 17:41 | 100 | 41.62 |
| 07/10/2026 17:41 | 100 | 41.62 |
| 07/10/2026 17:41 | 100 | 41.62 |
| 07/10/2026 17:40 | 10 | 41.61 |
| 07/10/2026 17:40 | 90 | 41.61 |
| 07/10/2026 17:40 | 200 | 41.61 |
| 07/10/2026 17:40 | 10 | 41.61 |
| 07/10/2026 17:40 | 100 | 41.60 |
| 07/10/2026 17:40 | 100 | 41.60 |
| 07/10/2026 17:40 | 33 | 41.61 |
| 07/10/2026 17:40 | 5 | 41.62 |
| 07/10/2026 17:40 | 15 | 41.62 |
| 07/10/2026 17:40 | 18 | 41.62 |
| 07/10/2026 17:38 | 1 | 41.64 |
| 07/10/2026 17:37 | 29 | 41.64 |
| 07/10/2026 17:37 | 20 | 41.64 |
| 07/10/2026 17:36 | 20 | 41.67 |
| 07/10/2026 17:35 | 10 | 41.69 |
| 07/10/2026 17:35 | 100 | 41.67 |
| 07/10/2026 17:35 | 100 | 41.66 |
| 07/10/2026 17:35 | 100 | 41.64 |
| 07/10/2026 17:35 | 200 | 41.63 |
| 07/10/2026 17:35 | 200 | 41.63 |
| 07/10/2026 17:35 | 200 | 41.63 |
| 07/10/2026 17:35 | 200 | 41.62 |
| 07/10/2026 17:35 | 50 | 41.62 |
| 07/10/2026 17:35 | 200 | 41.62 |
| 07/10/2026 17:35 | 100 | 41.62 |
| 07/10/2026 17:35 | 90 | 41.62 |
| 07/10/2026 17:35 | 70 | 41.62 |
| 07/10/2026 17:35 | 90 | 41.62 |
| 07/10/2026 17:35 | 110 | 41.62 |
| 07/10/2026 17:35 | 90 | 41.62 |
| 07/10/2026 17:35 | 110 | 41.62 |
| 07/10/2026 17:35 | 90 | 41.62 |
| 07/10/2026 17:35 | 30 | 41.62 |
| 07/10/2026 17:35 | 20 | 41.62 |
| 07/10/2026 17:35 | 60 | 41.62 |
| 07/10/2026 17:35 | 100 | 41.62 |
| 07/10/2026 17:35 | 24 | 41.62 |
| 07/10/2026 17:35 | 38 | 41.62 |
| 07/10/2026 17:35 | 38 | 41.62 |
| 07/10/2026 17:35 | 10 | 41.62 |
| 07/10/2026 17:35 | 50 | 41.61 |
| 07/10/2026 17:35 | 20 | 41.61 |
| 07/10/2026 17:35 | 100 | 41.62 |
| 07/10/2026 17:35 | 200 | 41.62 |
| 07/10/2026 17:35 | 200 | 41.62 |
| 07/10/2026 17:35 | 17 | 41.61 |
| 07/10/2026 17:35 | 73 | 41.61 |
| 07/10/2026 17:35 | 125 | 41.62 |
| 07/10/2026 17:35 | 125 | 41.62 |
| 07/10/2026 17:35 | 75 | 41.62 |
| 07/10/2026 17:35 | 125 | 41.62 |
| 07/10/2026 17:35 | 200 | 41.63 |
| 07/10/2026 17:35 | 200 | 41.63 |
| 07/10/2026 17:35 | 120 | 41.61 |
| 07/10/2026 17:35 | 18 | 41.61 |
| 07/10/2026 17:35 | 182 | 41.61 |
| 07/10/2026 17:35 | 200 | 41.61 |
| 07/10/2026 17:35 | 100 | 41.60 |
| 07/10/2026 17:34 | 40 | 41.60 |
| 07/10/2026 17:34 | 125 | 41.60 |
| 07/10/2026 17:34 | 55 | 41.60 |
| 07/10/2026 17:34 | 20 | 41.60 |
| 07/10/2026 17:34 | 125 | 41.60 |
| 07/10/2026 17:34 | 125 | 41.61 |
| 07/10/2026 17:34 | 125 | 41.62 |
| 07/10/2026 17:34 | 200 | 41.63 |
| 07/10/2026 17:34 | 150 | 41.635 |
| 07/10/2026 17:34 | 200 | 41.635 |
| 07/10/2026 17:34 | 200 | 41.64 |
| 07/10/2026 17:34 | 200 | 41.66 |
| 07/10/2026 17:34 | 192 | 41.66 |
| 07/10/2026 17:34 | 8 | 41.66 |
| 07/10/2026 17:34 | 100 | 41.65 |
| 07/10/2026 17:34 | 100 | 41.65 |
| 07/10/2026 17:34 | 100 | 41.66 |
| 07/10/2026 17:34 | 100 | 41.67 |
| 07/10/2026 17:34 | 10 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.665 |
| 07/10/2026 17:34 | 38 | 41.67 |
| 07/10/2026 17:34 | 80 | 41.68 |
| 07/10/2026 17:34 | 100 | 41.69 |
| 07/10/2026 17:34 | 100 | 41.695 |
| 07/10/2026 17:34 | 96 | 41.69 |
| 07/10/2026 17:34 | 20 | 41.70 |
| 07/10/2026 17:34 | 59 | 41.705 |
| 07/10/2026 17:34 | 18 | 41.70 |
| 07/10/2026 17:34 | 5 | 41.69 |
| 07/10/2026 17:34 | 3 | 41.685 |
| 07/10/2026 17:34 | 3 | 41.67 |
| 07/10/2026 17:33 | 4 | 41.68 |
| 07/10/2026 17:33 | 5 | 41.68 |
| 07/10/2026 17:33 | 5 | 41.68 |
| 07/10/2026 17:33 | 5 | 41.68 |
| 07/10/2026 17:33 | 5 | 41.68 |
| 07/10/2026 17:33 | 20 | 41.67 |
| 07/10/2026 17:33 | 10 | 41.67 |
| 07/10/2026 17:33 | 90 | 41.67 |
| 07/10/2026 17:33 | 110 | 41.67 |
| 07/10/2026 17:33 | 83 | 41.65 |
| 07/10/2026 17:33 | 51 | 41.65 |
| 07/10/2026 17:32 | 10 | 41.67 |
| 07/10/2026 17:32 | 100 | 41.67 |
| 07/10/2026 17:32 | 20 | 41.68 |
| 07/10/2026 17:32 | 20 | 41.68 |
| 07/10/2026 17:32 | 79 | 41.69 |
| 07/10/2026 17:32 | 200 | 41.69 |
| 07/10/2026 17:32 | 100 | 41.67 |
| 07/10/2026 17:31 | 10 | 41.695 |
| 07/10/2026 17:31 | 125 | 41.70 |
| 07/10/2026 17:31 | 100 | 41.725 |
| 07/10/2026 17:31 | 75 | 41.72 |
| 07/10/2026 17:31 | 125 | 41.72 |
| 07/10/2026 17:31 | 75 | 41.72 |
| 07/10/2026 17:31 | 125 | 41.72 |
| 07/10/2026 17:31 | 10 | 41.73 |
| 07/10/2026 17:31 | 200 | 41.72 |
| 07/10/2026 17:31 | 10 | 41.72 |
| 07/10/2026 17:31 | 10 | 41.72 |
| 07/10/2026 17:31 | 200 | 41.72 |
| 07/10/2026 17:31 | 100 | 41.72 |
| 07/10/2026 17:31 | 112 | 41.72 |
| 07/10/2026 17:31 | 14 | 41.71 |
| 07/10/2026 17:31 | 200 | 41.72 |
| 07/10/2026 17:31 | 67 | 41.72 |
| 07/10/2026 17:31 | 10 | 41.72 |
| 07/10/2026 17:31 | 83 | 41.72 |
| 07/10/2026 17:30 | 19 | 41.71 |
| 07/10/2026 17:30 | 5 | 41.71 |
| 07/10/2026 17:30 | 100 | 41.70 |
| 07/10/2026 17:30 | 100 | 41.70 |
| 07/10/2026 17:30 | 100 | 41.70 |
| 07/10/2026 17:29 | 1 | 41.67 |
| 07/10/2026 17:29 | 125 | 41.67 |
| 07/10/2026 17:29 | 20 | 41.68 |
| 07/10/2026 17:29 | 80 | 41.68 |
| 07/10/2026 17:29 | 20 | 41.68 |
| 07/10/2026 17:28 | 100 | 41.69 |
| 07/10/2026 17:28 | 6 | 41.68 |
| 07/10/2026 17:28 | 8 | 41.68 |
| 07/10/2026 17:28 | 100 | 41.68 |
| 07/10/2026 17:28 | 300 | 41.70 |
| 07/10/2026 17:28 | 32 | 41.70 |
| 07/10/2026 17:28 | 50 | 41.70 |
| 07/10/2026 17:28 | 20 | 41.70 |
| 07/10/2026 17:28 | 100 | 41.70 |
| 07/10/2026 17:28 | 200 | 41.70 |
| 07/10/2026 17:28 | 20 | 41.70 |
| 07/10/2026 17:28 | 10 | 41.73 |
| 07/10/2026 17:28 | 20 | 41.715 |
| 07/10/2026 17:27 | 140 | 41.715 |
| 07/10/2026 17:27 | 100 | 41.715 |
| 07/10/2026 17:27 | 100 | 41.715 |
| 07/10/2026 17:27 | 100 | 41.71 |
| 07/10/2026 17:27 | 20 | 41.71 |
| 07/10/2026 17:27 | 6 | 41.72 |
| 07/10/2026 17:27 | 100 | 41.73 |
| 07/10/2026 17:27 | 200 | 41.73 |
| 07/10/2026 17:27 | 100 | 41.73 |
| 07/10/2026 17:27 | 117 | 41.73 |
| 07/10/2026 17:27 | 133 | 41.73 |
| 07/10/2026 17:27 | 50 | 41.73 |
| 07/10/2026 17:27 | 200 | 41.74 |
| 07/10/2026 17:27 | 100 | 41.74 |
| 07/10/2026 17:27 | 35 | 41.72 |
| 07/10/2026 17:27 | 65 | 41.72 |
| 07/10/2026 17:27 | 9 | 41.72 |
| 07/10/2026 17:27 | 26 | 41.72 |
| 07/10/2026 17:26 | 100 | 41.71 |
| 07/10/2026 17:26 | 2 | 41.70 |
| 07/10/2026 17:26 | 35 | 41.70 |
| 07/10/2026 17:26 | 3 | 41.70 |
| 07/10/2026 17:26 | 50 | 41.70 |
| 07/10/2026 17:26 | 3 | 41.70 |
| 07/10/2026 17:26 | 5 | 41.69 |
| 07/10/2026 17:25 | 100 | 41.70 |
| 07/10/2026 17:25 | 100 | 41.70 |
| 07/10/2026 17:25 | 125 | 41.68 |
| 07/10/2026 17:25 | 100 | 41.68 |
| 07/10/2026 17:25 | 100 | 41.68 |
| 07/10/2026 17:25 | 8 | 41.69 |
| 07/10/2026 17:25 | 100 | 41.715 |
| 07/10/2026 17:25 | 119 | 41.755 |
| 07/10/2026 17:25 | 100 | 41.755 |
| 07/10/2026 17:25 | 20 | 41.73 |
| 07/10/2026 17:25 | 30 | 41.74 |
| 07/10/2026 17:25 | 70 | 41.74 |
| 07/10/2026 17:25 | 110 | 41.75 |
| 07/10/2026 17:25 | 12 | 41.75 |
| 07/10/2026 17:25 | 200 | 41.74 |
| 07/10/2026 17:25 | 200 | 41.74 |
| 07/10/2026 17:25 | 18 | 41.74 |
| 07/10/2026 17:25 | 6 | 41.73 |
| 07/10/2026 17:25 | 30 | 41.70 |
| 07/10/2026 17:25 | 62 | 41.675 |
| 07/10/2026 17:25 | 38 | 41.675 |
| 07/10/2026 17:25 | 1 | 41.675 |
| 07/10/2026 17:24 | 3 | 41.67 |
| 07/10/2026 17:24 | 1 | 41.67 |
| 07/10/2026 17:24 | 20 | 41.67 |
| 07/10/2026 17:24 | 20 | 41.69 |
| 07/10/2026 17:24 | 100 | 41.695 |
| 07/10/2026 17:24 | 5 | 41.70 |
| 07/10/2026 17:23 | 5 | 41.69 |
| 07/10/2026 17:23 | 16 | 41.68 |
| 07/10/2026 17:23 | 4 | 41.68 |
| 07/10/2026 17:23 | 76 | 41.68 |
| 07/10/2026 17:23 | 24 | 41.68 |
| 07/10/2026 17:23 | 100 | 41.68 |
| 07/10/2026 17:23 | 100 | 41.68 |
| 07/10/2026 17:22 | 100 | 41.65 |
| 07/10/2026 17:21 | 100 | 41.67 |
| 07/10/2026 17:21 | 75 | 41.66 |
| 07/10/2026 17:21 | 100 | 41.64 |
| 07/10/2026 17:21 | 10 | 41.65 |
| 07/10/2026 17:20 | 100 | 41.63 |
| 07/10/2026 17:19 | 20 | 41.67 |
| 07/10/2026 17:19 | 20 | 41.67 |
| 07/10/2026 17:19 | 100 | 41.67 |
| 07/10/2026 17:19 | 80 | 41.65 |
| 07/10/2026 17:19 | 20 | 41.65 |
| 07/10/2026 17:18 | 42 | 41.735 |
| 07/10/2026 17:18 | 38 | 41.735 |
| 07/10/2026 17:18 | 20 | 41.735 |
| 07/10/2026 17:18 | 100 | 41.73 |
| 07/10/2026 17:18 | 100 | 41.74 |
| 07/10/2026 17:18 | 5 | 41.76 |
| 07/10/2026 17:18 | 100 | 41.76 |
| 07/10/2026 17:18 | 100 | 41.75 |
| 07/10/2026 17:17 | 36 | 41.74 |
| 07/10/2026 17:17 | 12 | 41.76 |
| 07/10/2026 17:16 | 300 | 41.78 |
| 07/10/2026 17:16 | 16 | 41.79 |
| 07/10/2026 17:16 | 50 | 41.78 |
| 07/10/2026 17:16 | 135 | 41.775 |
| 07/10/2026 17:16 | 10 | 41.77 |
| 07/10/2026 17:16 | 60 | 41.77 |
| 07/10/2026 17:16 | 70 | 41.775 |
| 07/10/2026 17:16 | 40 | 41.77 |
| 07/10/2026 17:16 | 50 | 41.78 |
| 07/10/2026 17:16 | 100 | 41.80 |
| 07/10/2026 17:16 | 5 | 41.80 |
| 07/10/2026 17:15 | 200 | 41.75 |
| 07/10/2026 17:15 | 100 | 41.75 |
| 07/10/2026 17:15 | 100 | 41.71 |
| 07/10/2026 17:15 | 42 | 41.71 |
| 07/10/2026 17:14 | 50 | 41.685 |
| 07/10/2026 17:14 | 50 | 41.685 |
| 07/10/2026 17:14 | 3 | 41.69 |
| 07/10/2026 17:14 | 3 | 41.69 |
| 07/10/2026 17:14 | 5 | 41.69 |
| 07/10/2026 17:13 | 7 | 41.705 |
| 07/10/2026 17:13 | 10 | 41.70 |
| 07/10/2026 17:13 | 125 | 41.69 |
| 07/10/2026 17:13 | 300 | 41.69 |
| 07/10/2026 17:13 | 100 | 41.72 |
| 07/10/2026 17:12 | 42 | 41.78 |
| 07/10/2026 17:12 | 38 | 41.78 |
| 07/10/2026 17:12 | 100 | 41.80 |
| 07/10/2026 17:12 | 1 | 41.79 |
| 07/10/2026 17:12 | 50 | 41.785 |
| 07/10/2026 17:11 | 2 | 41.805 |
| 07/10/2026 17:11 | 3 | 41.805 |
| 07/10/2026 17:11 | 4 | 41.805 |
| 07/10/2026 17:11 | 5 | 41.805 |
| 07/10/2026 17:11 | 6 | 41.805 |
| 07/10/2026 17:10 | 36 | 41.86 |
| 07/10/2026 17:10 | 1 | 41.88 |
| 07/10/2026 17:10 | 5 | 41.88 |
| 07/10/2026 17:10 | 46 | 41.86 |
| 07/10/2026 17:10 | 18 | 41.86 |
| 07/10/2026 17:10 | 100 | 41.87 |
| 07/10/2026 17:10 | 10 | 41.87 |
| 07/10/2026 17:10 | 100 | 41.87 |
| 07/10/2026 17:10 | 100 | 41.88 |
| 07/10/2026 17:09 | 5 | 41.89 |
| 07/10/2026 17:08 | 100 | 41.90 |
| 07/10/2026 17:08 | 20 | 41.90 |
| 07/10/2026 17:07 | 20 | 41.91 |
| 07/10/2026 17:07 | 40 | 41.90 |
| 07/10/2026 17:07 | 60 | 41.90 |
| 07/10/2026 17:06 | 20 | 41.91 |
| 07/10/2026 17:06 | 19 | 41.91 |
| 07/10/2026 17:06 | 1 | 41.91 |
| 07/10/2026 17:06 | 100 | 41.935 |
| 07/10/2026 17:06 | 100 | 41.93 |
| 07/10/2026 17:06 | 1 | 41.93 |
| 07/10/2026 17:06 | 100 | 41.93 |
| 07/10/2026 17:04 | 40 | 41.92 |
| 07/10/2026 17:04 | 80 | 41.92 |
| 07/10/2026 17:04 | 20 | 41.92 |
| 07/10/2026 17:04 | 30 | 41.93 |
| 07/10/2026 17:04 | 92 | 41.94 |
| 07/10/2026 17:04 | 8 | 41.94 |
| 07/10/2026 17:04 | 10 | 41.94 |
| 07/10/2026 17:03 | 12 | 41.96 |
| 07/10/2026 17:03 | 100 | 41.96 |
| 07/10/2026 17:03 | 5 | 41.96 |
| 07/10/2026 17:03 | 209 | 41.94 |
| 07/10/2026 17:03 | 6 | 41.92 |
| 07/10/2026 17:03 | 20 | 41.92 |
| 07/10/2026 17:03 | 2 | 41.95 |
| 07/10/2026 17:01 | 1 | 41.95 |
| 07/10/2026 17:01 | 118 | 41.94 |
| 07/10/2026 17:01 | 82 | 41.94 |
| 07/10/2026 17:01 | 500 | 41.94 |
| 07/10/2026 17:01 | 13 | 41.95 |
| 07/10/2026 17:01 | 100 | 41.96 |
| 07/10/2026 17:00 | 100 | 41.94 |
| 07/10/2026 17:00 | 16 | 41.91 |
| 07/10/2026 17:00 | 2 | 41.91 |
| 07/10/2026 17:00 | 100 | 41.90 |
| 07/10/2026 17:00 | 100 | 41.90 |
| 07/10/2026 17:00 | 4 | 42.02 |
| 07/10/2026 17:00 | 14 | 42.02 |
| 07/10/2026 17:00 | 2 | 42.02 |
| 07/10/2026 17:00 | 2 | 42.03 |
| 07/10/2026 17:00 | 20 | 42.04 |
| 07/10/2026 17:00 | 2 | 42.05 |
| 07/10/2026 17:00 | 60 | 42.05 |
| 07/10/2026 17:00 | 140 | 42.05 |
| 07/10/2026 17:00 | 100 | 42.05 |
| 07/10/2026 16:59 | 5 | 42.06 |
| 07/10/2026 16:59 | 5 | 42.08 |
| 07/10/2026 16:59 | 81 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.11 |
| 07/10/2026 16:58 | 100 | 42.125 |
| 07/10/2026 16:58 | 111 | 42.07 |
| 07/10/2026 16:58 | 6 | 42.08 |
| 07/10/2026 16:58 | 10 | 42.11 |
| 07/10/2026 16:58 | 100 | 42.11 |
| 07/10/2026 16:58 | 100 | 42.12 |
| 07/10/2026 16:58 | 100 | 42.12 |
| 07/10/2026 16:57 | 38 | 42.175 |
| 07/10/2026 16:56 | 100 | 42.17 |
| 07/10/2026 16:56 | 66 | 42.17 |
| 07/10/2026 16:56 | 34 | 42.17 |
| 07/10/2026 16:56 | 300 | 42.18 |
| 07/10/2026 16:56 | 100 | 42.18 |
| 07/10/2026 16:56 | 100 | 42.27 |
| 07/10/2026 16:56 | 100 | 42.26 |
| 07/10/2026 16:56 | 100 | 42.24 |
| 07/10/2026 16:56 | 100 | 42.23 |
| 07/10/2026 16:56 | 100 | 42.23 |
| 07/10/2026 16:56 | 290 | 42.155 |
| 07/10/2026 16:56 | 17 | 42.18 |
| 07/10/2026 16:56 | 96 | 42.15 |
| 07/10/2026 16:56 | 20 | 42.19 |
| 07/10/2026 16:56 | 100 | 42.21 |
| 07/10/2026 16:56 | 20 | 42.23 |
| 07/10/2026 16:56 | 20 | 42.24 |
| 07/10/2026 16:56 | 50 | 42.24 |
| 07/10/2026 16:56 | 100 | 42.24 |
| 07/10/2026 16:56 | 140 | 42.21 |
| 07/10/2026 16:56 | 200 | 42.20 |
| 07/10/2026 16:56 | 200 | 42.19 |
| 07/10/2026 16:56 | 99 | 42.18 |
| 07/10/2026 16:56 | 1 | 42.17 |
| 07/10/2026 16:56 | 5 | 42.16 |
| 07/10/2026 16:56 | 80 | 42.15 |
| 07/10/2026 16:56 | 20 | 42.14 |
| 07/10/2026 16:56 | 100 | 42.14 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 25 | 42.165 |
| 07/10/2026 16:55 | 1 | 42.19 |
| 07/10/2026 16:55 | 26 | 42.20 |
| 07/10/2026 16:55 | 20 | 42.21 |
| 07/10/2026 16:55 | 100 | 42.22 |
| 07/10/2026 16:54 | 100 | 42.24 |
| 07/10/2026 16:54 | 12 | 42.24 |
| 07/10/2026 16:54 | 100 | 42.26 |
| 07/10/2026 16:54 | 9 | 42.27 |
| 07/10/2026 16:54 | 20 | 42.27 |
| 07/10/2026 16:54 | 100 | 42.28 |
| 07/10/2026 16:54 | 100 | 42.28 |
| 07/10/2026 16:54 | 100 | 42.28 |
| 07/10/2026 16:54 | 200 | 42.31 |
| 07/10/2026 16:54 | 200 | 42.30 |
| 07/10/2026 16:54 | 80 | 42.29 |
| 07/10/2026 16:54 | 72 | 42.27 |
| 07/10/2026 16:54 | 28 | 42.27 |
| 07/10/2026 16:54 | 125 | 42.26 |
| 07/10/2026 16:54 | 300 | 42.26 |
| 07/10/2026 16:54 | 1 | 42.26 |
| 07/10/2026 16:54 | 40 | 42.255 |
| 07/10/2026 16:54 | 1 | 42.25 |
| 07/10/2026 16:54 | 100 | 42.205 |
| 07/10/2026 16:54 | 200 | 42.20 |
| 07/10/2026 16:54 | 100 | 42.20 |
| 07/10/2026 16:54 | 100 | 42.17 |
| 07/10/2026 16:54 | 25 | 42.16 |
| 07/10/2026 16:54 | 100 | 42.12 |
| 07/10/2026 16:54 | 100 | 42.14 |
| 07/10/2026 16:54 | 200 | 42.13 |
| 07/10/2026 16:54 | 20 | 42.12 |
| 07/10/2026 16:54 | 76 | 42.08 |
| 07/10/2026 16:54 | 25 | 42.11 |
| 07/10/2026 16:54 | 100 | 42.10 |
| 07/10/2026 16:53 | 100 | 42.10 |
| 07/10/2026 16:53 | 20 | 42.09 |
| 07/10/2026 16:53 | 100 | 42.08 |
| 07/10/2026 16:53 | 100 | 42.09 |
| 07/10/2026 16:53 | 100 | 42.09 |
| 07/10/2026 16:53 | 100 | 42.05 |
| 07/10/2026 16:53 | 27 | 42.03 |
| 07/10/2026 16:53 | 100 | 42.02 |
| 07/10/2026 16:53 | 42 | 42.02 |
| 07/10/2026 16:53 | 38 | 42.02 |
| 07/10/2026 16:53 | 100 | 42.01 |
| 07/10/2026 16:52 | 30 | 42.00 |
| 07/10/2026 16:52 | 27 | 42.01 |
| 07/10/2026 16:52 | 73 | 42.01 |
| 07/10/2026 16:52 | 12 | 42.01 |
| 07/10/2026 16:52 | 50 | 42.00 |
| 07/10/2026 16:52 | 21 | 41.96 |
| 07/10/2026 16:52 | 16 | 41.96 |
| 07/10/2026 16:52 | 1 | 41.96 |
| 07/10/2026 16:52 | 10 | 41.98 |
| 07/10/2026 16:52 | 1 | 41.99 |
| 07/10/2026 16:51 | 20 | 41.94 |
| 07/10/2026 16:51 | 100 | 41.94 |
| 07/10/2026 16:51 | 7 | 41.93 |
| 07/10/2026 16:51 | 2 | 41.94 |
| 07/10/2026 16:51 | 2 | 41.94 |
| 07/10/2026 16:51 | 2 | 41.95 |
| 07/10/2026 16:51 | 2 | 41.95 |
| 07/10/2026 16:51 | 2 | 41.95 |
| 07/10/2026 16:50 | 25 | 41.935 |
| 07/10/2026 16:49 | 30 | 41.94 |
| 07/10/2026 16:49 | 122 | 41.93 |
| 07/10/2026 16:49 | 20 | 41.93 |
| 07/10/2026 16:49 | 10 | 41.93 |
| 07/10/2026 16:49 | 6 | 41.94 |
| 07/10/2026 16:49 | 84 | 41.94 |
| 07/10/2026 16:49 | 25 | 41.94 |
| 07/10/2026 16:49 | 18 | 41.93 |
| 07/10/2026 16:49 | 100 | 41.95 |
| 07/10/2026 16:49 | 20 | 41.96 |
| 07/10/2026 16:49 | 29 | 41.97 |
| 07/10/2026 16:49 | 17 | 41.97 |
| 07/10/2026 16:49 | 20 | 41.97 |
| 07/10/2026 16:49 | 40 | 41.96 |
| 07/10/2026 16:49 | 60 | 41.96 |
| 07/10/2026 16:49 | 16 | 41.96 |
| 07/10/2026 16:49 | 4 | 41.96 |
| 07/10/2026 16:49 | 20 | 41.96 |
| 07/10/2026 16:49 | 6 | 41.96 |
| 07/10/2026 16:48 | 10 | 41.96 |
| 07/10/2026 16:48 | 10 | 41.96 |
| 07/10/2026 16:48 | 20 | 41.95 |
| 07/10/2026 16:48 | 9 | 41.93 |
| 07/10/2026 16:48 | 100 | 41.93 |
| 07/10/2026 16:47 | 5 | 41.97 |
| 07/10/2026 16:47 | 50 | 41.92 |
| 07/10/2026 16:47 | 100 | 41.92 |
| 07/10/2026 16:47 | 40 | 41.90 |
| 07/10/2026 16:47 | 12 | 41.90 |
| 07/10/2026 16:46 | 100 | 41.90 |
| 07/10/2026 16:46 | 100 | 41.90 |
| 07/10/2026 16:45 | 80 | 41.87 |
| 07/10/2026 16:44 | 50 | 41.91 |
| 07/10/2026 16:44 | 10 | 41.89 |
| 07/10/2026 16:44 | 100 | 41.90 |
| 07/10/2026 16:44 | 98 | 41.89 |
| 07/10/2026 16:44 | 2 | 41.89 |
| 07/10/2026 16:43 | 80 | 41.875 |
| 07/10/2026 16:43 | 100 | 41.86 |
| 07/10/2026 16:43 | 65 | 41.86 |
| 07/10/2026 16:43 | 100 | 41.86 |
| 07/10/2026 16:43 | 20 | 41.84 |
| 07/10/2026 16:42 | 38 | 41.82 |
| 07/10/2026 16:42 | 13 | 41.81 |
| 07/10/2026 16:41 | 5 | 41.79 |
| 07/10/2026 16:41 | 20 | 41.79 |
| 07/10/2026 16:41 | 20 | 41.80 |
| 07/10/2026 16:41 | 1 | 41.82 |
| 07/10/2026 16:40 | 10 | 41.82 |
| 07/10/2026 16:40 | 80 | 41.82 |
| 07/10/2026 16:40 | 100 | 41.83 |
| 07/10/2026 16:40 | 100 | 41.83 |
| 07/10/2026 16:40 | 200 | 41.83 |
| 07/10/2026 16:39 | 20 | 41.81 |
| 07/10/2026 16:38 | 39 | 41.81 |
| 07/10/2026 16:38 | 20 | 41.89 |
| 07/10/2026 16:38 | 100 | 41.905 |
| 07/10/2026 16:38 | 100 | 41.905 |
| 07/10/2026 16:38 | 20 | 41.90 |
| 07/10/2026 16:37 | 100 | 41.83 |
| 07/10/2026 16:36 | 30 | 41.83 |
| 07/10/2026 16:36 | 6 | 41.84 |
| 07/10/2026 16:36 | 96 | 41.84 |
| 07/10/2026 16:36 | 4 | 41.84 |
| 07/10/2026 16:36 | 100 | 41.82 |
| 07/10/2026 16:36 | 200 | 41.82 |
| 07/10/2026 16:36 | 100 | 41.81 |
| 07/10/2026 16:36 | 100 | 41.81 |
| 07/10/2026 16:36 | 100 | 41.825 |
| 07/10/2026 16:36 | 200 | 41.82 |
| 07/10/2026 16:36 | 200 | 41.81 |
| 07/10/2026 16:36 | 1 | 41.76 |
| 07/10/2026 16:36 | 20 | 41.76 |
| 07/10/2026 16:36 | 20 | 41.76 |
| 07/10/2026 16:36 | 100 | 41.76 |
| 07/10/2026 16:35 | 200 | 41.775 |
| 07/10/2026 16:35 | 6 | 41.77 |
| 07/10/2026 16:35 | 1000 | 41.75 |
| 07/10/2026 16:35 | 70 | 41.75 |
| 07/10/2026 16:35 | 20 | 41.75 |
| 07/10/2026 16:35 | 100 | 41.74 |
| 07/10/2026 16:35 | 8 | 41.71 |
| 07/10/2026 16:35 | 22 | 41.71 |
| 07/10/2026 16:35 | 173 | 41.71 |
| 07/10/2026 16:35 | 3 | 41.71 |
| 07/10/2026 16:35 | 100 | 41.70 |
| 07/10/2026 16:35 | 125 | 41.69 |
| 07/10/2026 16:35 | 300 | 41.69 |
| 07/10/2026 16:35 | 300 | 41.68 |
| 07/10/2026 16:35 | 100 | 41.68 |
| 07/10/2026 16:35 | 10 | 41.72 |
| 07/10/2026 16:35 | 50 | 41.73 |
| 07/10/2026 16:35 | 10 | 41.745 |
| 07/10/2026 16:34 | 30 | 41.73 |
| 07/10/2026 16:34 | 20 | 41.73 |
| 07/10/2026 16:34 | 10 | 41.73 |
| 07/10/2026 16:34 | 38 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 38 | 41.73 |
| 07/10/2026 16:33 | 30 | 41.74 |
| 07/10/2026 16:33 | 30 | 41.72 |
| 07/10/2026 16:33 | 10 | 41.70 |
| 07/10/2026 16:33 | 30 | 41.71 |
| 07/10/2026 16:33 | 20 | 41.71 |
| 07/10/2026 16:33 | 20 | 41.68 |
| 07/10/2026 16:33 | 38 | 41.705 |
| 07/10/2026 16:33 | 20 | 41.705 |
| 07/10/2026 16:33 | 38 | 41.705 |
| 07/10/2026 16:33 | 53 | 41.69 |
| 07/10/2026 16:33 | 100 | 41.69 |
| 07/10/2026 16:33 | 30 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 30 | 41.63 |
| 07/10/2026 16:33 | 100 | 41.63 |
| 07/10/2026 16:33 | 38 | 41.65 |
| 07/10/2026 16:33 | 30 | 41.62 |
| 07/10/2026 16:33 | 40 | 41.62 |
| 07/10/2026 16:33 | 100 | 41.63 |
| 07/10/2026 16:33 | 116 | 41.63 |
| 07/10/2026 16:33 | 5 | 41.63 |
| 07/10/2026 16:33 | 20 | 41.63 |
| 07/10/2026 16:33 | 20 | 41.64 |
| 07/10/2026 16:33 | 15 | 41.65 |
| 07/10/2026 16:33 | 15 | 41.65 |
| 07/10/2026 16:33 | 34 | 41.66 |
| 07/10/2026 16:33 | 9 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 2 | 41.65 |
| 07/10/2026 16:33 | 20 | 41.65 |
| 07/10/2026 16:33 | 26 | 41.66 |
| 07/10/2026 16:33 | 5 | 41.65 |
| 07/10/2026 16:33 | 47 | 41.66 |
| 07/10/2026 16:33 | 47 | 41.66 |
| 07/10/2026 16:33 | 4 | 41.65 |
| 07/10/2026 16:33 | 16 | 41.65 |
| 07/10/2026 16:33 | 47 | 41.64 |
| 07/10/2026 16:33 | 26 | 41.64 |
| 07/10/2026 16:33 | 3 | 41.63 |
| 07/10/2026 16:33 | 5 | 41.64 |
| 07/10/2026 16:33 | 56 | 41.63 |
| 07/10/2026 16:33 | 100 | 41.63 |
| 07/10/2026 16:33 | 40 | 41.64 |
| 07/10/2026 16:33 | 24 | 41.655 |
| 07/10/2026 16:33 | 38 | 41.655 |
| 07/10/2026 16:33 | 38 | 41.655 |
| 07/10/2026 16:33 | 18 | 41.65 |
| 07/10/2026 16:33 | 33 | 41.61 |
| 07/10/2026 16:33 | 100 | 41.61 |
| 07/10/2026 16:33 | 18 | 41.60 |
| 07/10/2026 16:33 | 16 | 41.66 |
| 07/10/2026 16:33 | 2 | 41.65 |
| 07/10/2026 16:33 | 18 | 41.65 |
| 07/10/2026 16:33 | 40 | 41.66 |
| 07/10/2026 16:33 | 60 | 41.68 |
| 07/10/2026 16:32 | 38 | 41.76 |
| 07/10/2026 16:32 | 20 | 41.78 |
| 07/10/2026 16:32 | 100 | 41.82 |
| 07/10/2026 16:32 | 9 | 41.84 |
| 07/10/2026 16:32 | 37 | 41.84 |
| 07/10/2026 16:32 | 100 | 41.87 |
| 07/10/2026 16:32 | 20 | 41.89 |
| 07/10/2026 16:31 | 20 | 41.90 |
| 07/10/2026 16:31 | 200 | 41.89 |
| 07/10/2026 16:31 | 300 | 41.87 |
| 07/10/2026 16:31 | 100 | 41.87 |
| 07/10/2026 16:30 | 20 | 41.82 |
| 07/10/2026 16:30 | 20 | 41.84 |
| 07/10/2026 16:30 | 1 | 41.84 |
| 07/10/2026 16:29 | 100 | 41.835 |
| 07/10/2026 16:29 | 5 | 41.82 |
| 07/10/2026 16:29 | 100 | 41.87 |
| 07/10/2026 16:29 | 5 | 41.87 |
| 07/10/2026 16:29 | 100 | 41.86 |
| 07/10/2026 16:29 | 1 | 41.85 |
| 07/10/2026 16:29 | 20 | 41.83 |
| 07/10/2026 16:28 | 1 | 41.83 |
| 07/10/2026 16:28 | 1 | 41.83 |
| 07/10/2026 16:28 | 1 | 41.83 |
| 07/10/2026 16:28 | 5 | 41.82 |
| 07/10/2026 16:28 | 18 | 41.84 |
| 07/10/2026 16:28 | 100 | 41.83 |
| 07/10/2026 16:28 | 200 | 41.83 |
| 07/10/2026 16:28 | 189 | 41.83 |
| 07/10/2026 16:28 | 11 | 41.83 |
| 07/10/2026 16:28 | 1 | 41.82 |
| 07/10/2026 16:28 | 200 | 41.79 |
| 07/10/2026 16:28 | 7 | 41.78 |
| 07/10/2026 16:28 | 7 | 41.78 |
| 07/10/2026 16:27 | 28 | 41.80 |
| 07/10/2026 16:27 | 10 | 41.78 |
| 07/10/2026 16:26 | 2301 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 300 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:26 | 38 | 41.80 |
| 07/10/2026 16:25 | 59 | 41.80 |
| 07/10/2026 16:25 | 76 | 41.80 |
| 07/10/2026 16:25 | 59 | 41.80 |
| 07/10/2026 16:25 | 59 | 41.80 |
| 07/10/2026 16:25 | 59 | 41.80 |
| 07/10/2026 16:25 | 5 | 41.82 |
| 07/10/2026 16:24 | 20 | 41.86 |
| 07/10/2026 16:24 | 80 | 41.89 |
| 07/10/2026 16:24 | 100 | 41.905 |
| 07/10/2026 16:24 | 40 | 41.905 |
| 07/10/2026 16:24 | 100 | 41.91 |
| 07/10/2026 16:24 | 2 | 41.88 |
| 07/10/2026 16:24 | 200 | 41.89 |
| 07/10/2026 16:24 | 100 | 41.885 |
| 07/10/2026 16:24 | 300 | 41.885 |
| 07/10/2026 16:23 | 200 | 41.91 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 18 | 41.89 |
| 07/10/2026 16:23 | 1 | 41.87 |
| 07/10/2026 16:23 | 100 | 41.85 |
| 07/10/2026 16:23 | 16 | 41.90 |
| 07/10/2026 16:22 | 80 | 41.92 |
| 07/10/2026 16:20 | 92 | 41.93 |
| 07/10/2026 16:19 | 12 | 41.95 |
| 07/10/2026 16:18 | 7 | 41.97 |
| 07/10/2026 16:18 | 39 | 41.935 |
| 07/10/2026 16:18 | 31 | 41.93 |
| 07/10/2026 16:18 | 69 | 41.93 |
| 07/10/2026 16:18 | 100 | 41.93 |
| 07/10/2026 16:18 | 100 | 41.93 |
| 07/10/2026 16:18 | 5 | 41.93 |
| 07/10/2026 16:18 | 100 | 41.91 |
| 07/10/2026 16:17 | 10 | 41.88 |
| 07/10/2026 16:16 | 6 | 41.89 |
| 07/10/2026 16:15 | 100 | 41.83 |
| 07/10/2026 16:15 | 100 | 41.815 |
| 07/10/2026 16:15 | 5 | 41.81 |
| 07/10/2026 16:15 | 38 | 41.79 |
| 07/10/2026 16:15 | 12 | 41.81 |
| 07/10/2026 16:14 | 42 | 41.84 |
| 07/10/2026 16:14 | 160 | 41.83 |
| 07/10/2026 16:14 | 100 | 41.835 |
| 07/10/2026 16:14 | 100 | 41.83 |
| 07/10/2026 16:14 | 100 | 41.82 |
| 07/10/2026 16:14 | 65 | 41.82 |
| 07/10/2026 16:14 | 35 | 41.82 |
| 07/10/2026 16:14 | 8 | 41.82 |
| 07/10/2026 16:13 | 200 | 41.81 |
| 07/10/2026 16:13 | 4 | 41.79 |
| 07/10/2026 16:13 | 5 | 41.79 |
| 07/10/2026 16:13 | 10 | 41.78 |
| 07/10/2026 16:13 | 100 | 41.78 |
| 07/10/2026 16:13 | 100 | 41.805 |
| 07/10/2026 16:13 | 32 | 41.82 |
| 07/10/2026 16:13 | 38 | 41.82 |
| 07/10/2026 16:13 | 20 | 41.83 |
| 07/10/2026 16:13 | 100 | 41.865 |
| 07/10/2026 16:13 | 37 | 41.89 |
| 07/10/2026 16:13 | 100 | 41.89 |
| 07/10/2026 16:13 | 38 | 41.89 |
| 07/10/2026 16:13 | 125 | 41.89 |
| 07/10/2026 16:12 | 100 | 41.82 |
| 07/10/2026 16:12 | 100 | 41.87 |
| 07/10/2026 16:12 | 80 | 41.87 |
| 07/10/2026 16:11 | 25 | 41.87 |
| 07/10/2026 16:11 | 6 | 41.88 |
| 07/10/2026 16:11 | 100 | 41.88 |
| 07/10/2026 16:11 | 200 | 41.88 |
| 07/10/2026 16:11 | 100 | 41.88 |
| 07/10/2026 16:10 | 39 | 41.90 |
| 07/10/2026 16:09 | 125 | 41.90 |
| 07/10/2026 16:09 | 200 | 41.91 |
| 07/10/2026 16:09 | 93 | 41.93 |
| 07/10/2026 16:09 | 166 | 41.97 |
| 07/10/2026 16:08 | 100 | 41.98 |
| 07/10/2026 16:08 | 100 | 41.98 |
| 07/10/2026 16:08 | 20 | 41.96 |
| 07/10/2026 16:06 | 100 | 41.925 |
| 07/10/2026 16:06 | 300 | 41.93 |
| 07/10/2026 16:06 | 100 | 41.94 |
| 07/10/2026 16:06 | 94 | 41.94 |
| 07/10/2026 16:06 | 80 | 41.97 |
| 07/10/2026 16:04 | 5 | 41.96 |
| 07/10/2026 16:04 | 100 | 41.95 |
| 07/10/2026 16:04 | 76 | 41.94 |
| 07/10/2026 16:04 | 18 | 41.94 |
| 07/10/2026 16:04 | 5 | 41.93 |
| 07/10/2026 16:04 | 80 | 41.91 |
| 07/10/2026 16:04 | 20 | 41.91 |
| 07/10/2026 16:04 | 89 | 41.90 |
| 07/10/2026 16:04 | 80 | 41.90 |
| 07/10/2026 16:04 | 9 | 41.90 |
| 07/10/2026 16:03 | 20 | 41.88 |
| 07/10/2026 16:02 | 50 | 41.97 |
| 07/10/2026 16:02 | 100 | 42.00 |
| 07/10/2026 16:01 | 100 | 42.01 |
| 07/10/2026 16:01 | 80 | 42.01 |
| 07/10/2026 16:01 | 100 | 42.01 |
| 07/10/2026 16:01 | 125 | 41.99 |
| 07/10/2026 16:01 | 4 | 41.99 |
| 07/10/2026 16:01 | 300 | 42.00 |
| 07/10/2026 16:01 | 2 | 42.00 |
| 07/10/2026 16:01 | 100 | 42.01 |
| 07/10/2026 16:01 | 100 | 42.015 |
| 07/10/2026 16:00 | 86 | 42.01 |
| 07/10/2026 15:59 | 100 | 42.05 |
| 07/10/2026 15:59 | 38 | 42.085 |
| 07/10/2026 15:59 | 1 | 42.08 |
| 07/10/2026 15:59 | 80 | 42.08 |
| 07/10/2026 15:59 | 38 | 42.065 |
| 07/10/2026 15:57 | 1 | 42.15 |
| 07/10/2026 15:57 | 80 | 42.15 |
| 07/10/2026 15:57 | 100 | 42.15 |
| 07/10/2026 15:57 | 6 | 42.14 |
| 07/10/2026 15:57 | 1 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.08 |
| 07/10/2026 15:56 | 100 | 42.07 |
| 07/10/2026 15:56 | 100 | 42.07 |
| 07/10/2026 15:56 | 100 | 42.06 |
| 07/10/2026 15:53 | 1 | 42.01 |
| 07/10/2026 15:53 | 39 | 42.01 |
| 07/10/2026 15:53 | 10 | 42.01 |
| 07/10/2026 15:53 | 10 | 42.02 |
| 07/10/2026 15:53 | 48 | 42.03 |
| 07/10/2026 15:52 | 18 | 42.02 |
| 07/10/2026 15:52 | 82 | 42.02 |
| 07/10/2026 15:52 | 12 | 42.00 |
| 07/10/2026 15:52 | 100 | 41.99 |
| 07/10/2026 15:52 | 100 | 41.98 |
| 07/10/2026 15:52 | 239 | 41.97 |
| 07/10/2026 15:52 | 38 | 41.97 |
| 07/10/2026 15:52 | 38 | 41.97 |
| 07/10/2026 15:52 | 1 | 41.96 |
| 07/10/2026 15:52 | 1 | 41.96 |
| 07/10/2026 15:52 | 67 | 41.96 |
| 07/10/2026 15:52 | 38 | 41.95 |
| 07/10/2026 15:52 | 38 | 41.95 |
| 07/10/2026 15:52 | 29 | 42.02 |
| 07/10/2026 15:52 | 3 | 42.02 |
| 07/10/2026 15:52 | 50 | 42.03 |
| 07/10/2026 15:51 | 38 | 42.03 |
| 07/10/2026 15:51 | 1 | 42.04 |
| 07/10/2026 15:50 | 1 | 42.01 |
| 07/10/2026 15:50 | 100 | 42.02 |
| 07/10/2026 15:50 | 1 | 42.03 |
| 07/10/2026 15:49 | 100 | 42.065 |
| 07/10/2026 15:49 | 200 | 42.08 |
| 07/10/2026 15:49 | 46 | 42.08 |
| 07/10/2026 15:49 | 200 | 42.07 |
| 07/10/2026 15:49 | 100 | 41.99 |
| 07/10/2026 15:49 | 10 | 41.97 |
| 07/10/2026 15:49 | 20 | 41.93 |
| 07/10/2026 15:48 | 12 | 41.94 |
| 07/10/2026 15:48 | 20 | 41.94 |
| 07/10/2026 15:48 | 100 | 41.97 |
| 07/10/2026 15:48 | 100 | 41.97 |
| 07/10/2026 15:48 | 40 | 41.98 |
| 07/10/2026 15:48 | 20 | 41.98 |
| 07/10/2026 15:48 | 20 | 41.98 |
| 07/10/2026 15:48 | 100 | 42.00 |
| 07/10/2026 15:48 | 258 | 42.00 |
| 07/10/2026 15:48 | 20 | 42.00 |
| 07/10/2026 15:48 | 100 | 42.01 |
| 07/10/2026 15:48 | 100 | 42.025 |
| 07/10/2026 15:48 | 20 | 42.00 |
| 07/10/2026 15:48 | 200 | 42.03 |
| 07/10/2026 15:48 | 100 | 42.04 |
| 07/10/2026 15:48 | 100 | 42.04 |
| 07/10/2026 15:48 | 100 | 42.04 |
| 07/10/2026 15:48 | 100 | 42.04 |
| 07/10/2026 15:48 | 100 | 42.04 |
| 07/10/2026 15:48 | 100 | 42.03 |
| 07/10/2026 15:48 | 100 | 42.01 |
| 07/10/2026 15:48 | 100 | 42.01 |
| 07/10/2026 15:48 | 100 | 42.00 |
| 07/10/2026 15:48 | 100 | 41.99 |
| 07/10/2026 15:48 | 10 | 41.97 |
| 07/10/2026 15:47 | 2 | 42.03 |
| 07/10/2026 15:47 | 100 | 42.02 |
| 07/10/2026 15:47 | 30 | 42.05 |
| 07/10/2026 15:47 | 20 | 42.05 |
| 07/10/2026 15:46 | 125 | 42.08 |
| 07/10/2026 15:46 | 40 | 42.09 |
| 07/10/2026 15:46 | 38 | 42.12 |
| 07/10/2026 15:45 | 1 | 42.12 |
| 07/10/2026 15:45 | 100 | 42.15 |
| 07/10/2026 15:45 | 38 | 42.125 |
| 07/10/2026 15:45 | 100 | 42.125 |
| 07/10/2026 15:45 | 170 | 42.15 |
| 07/10/2026 15:45 | 20 | 42.15 |
| 07/10/2026 15:45 | 40 | 42.16 |
| 07/10/2026 15:45 | 20 | 42.17 |
| 07/10/2026 15:44 | 1 | 42.17 |
| 07/10/2026 15:44 | 200 | 42.16 |
| 07/10/2026 15:44 | 118 | 42.17 |
| 07/10/2026 15:44 | 100 | 42.15 |
| 07/10/2026 15:44 | 1 | 42.16 |
| 07/10/2026 15:44 | 1 | 42.16 |
| 07/10/2026 15:44 | 100 | 42.15 |
| 07/10/2026 15:44 | 100 | 42.15 |
| 07/10/2026 15:44 | 1 | 42.14 |
| 07/10/2026 15:43 | 1 | 42.10 |
| 07/10/2026 15:42 | 1 | 42.125 |
| 07/10/2026 15:41 | 5 | 42.09 |
| 07/10/2026 15:40 | 14 | 42.12 |
| 07/10/2026 15:40 | 3 | 42.12 |
| 07/10/2026 15:40 | 98 | 42.12 |
| 07/10/2026 15:40 | 2 | 42.12 |
| 07/10/2026 15:40 | 5 | 42.13 |
| 07/10/2026 15:39 | 1 | 42.07 |
| 07/10/2026 15:39 | 3 | 42.07 |
| 07/10/2026 15:39 | 80 | 42.11 |
| 07/10/2026 15:39 | 20 | 42.11 |
| 07/10/2026 15:39 | 75 | 42.04 |
| 07/10/2026 15:39 | 100 | 42.04 |
| 07/10/2026 15:38 | 100 | 42.04 |
| 07/10/2026 15:38 | 12 | 42.05 |
| 07/10/2026 15:38 | 125 | 42.09 |
| 07/10/2026 15:38 | 100 | 42.08 |
| 07/10/2026 15:38 | 99 | 42.05 |
| 07/10/2026 15:37 | 100 | 41.97 |
| 07/10/2026 15:37 | 100 | 41.98 |
| 07/10/2026 15:37 | 282 | 42.01 |
| 07/10/2026 15:37 | 24 | 42.02 |
| 07/10/2026 15:37 | 100 | 42.02 |
| 07/10/2026 15:37 | 99 | 42.03 |
| 07/10/2026 15:37 | 1 | 42.05 |
| 07/10/2026 15:37 | 100 | 41.99 |
| 07/10/2026 15:37 | 80 | 41.93 |
| 07/10/2026 15:37 | 100 | 41.93 |
| 07/10/2026 15:37 | 40 | 42.00 |
| 07/10/2026 15:37 | 20 | 42.03 |
| 07/10/2026 15:37 | 20 | 42.03 |
| 07/10/2026 15:37 | 100 | 42.03 |
| 07/10/2026 15:36 | 100 | 42.015 |
| 07/10/2026 15:36 | 100 | 42.04 |
| 07/10/2026 15:36 | 100 | 42.01 |
| 07/10/2026 15:36 | 100 | 42.00 |
| 07/10/2026 15:36 | 10 | 41.99 |
| 07/10/2026 15:36 | 30 | 41.99 |
| 07/10/2026 15:36 | 125 | 41.97 |
| 07/10/2026 15:36 | 38 | 41.94 |
| 07/10/2026 15:36 | 38 | 41.94 |
| 07/10/2026 15:36 | 38 | 41.94 |
| 07/10/2026 15:36 | 105 | 41.90 |
| 07/10/2026 15:36 | 100 | 41.875 |
| 07/10/2026 15:36 | 60 | 41.84 |
| 07/10/2026 15:36 | 100 | 41.84 |
| 07/10/2026 15:36 | 100 | 41.89 |
| 07/10/2026 15:35 | 100 | 41.77 |
| 07/10/2026 15:35 | 38 | 41.72 |
| 07/10/2026 15:35 | 38 | 41.72 |
| 07/10/2026 15:35 | 100 | 41.71 |
| 07/10/2026 15:35 | 10 | 41.72 |
| 07/10/2026 15:35 | 100 | 41.71 |
| 07/10/2026 15:35 | 1 | 41.65 |
| 07/10/2026 15:35 | 4 | 41.65 |
| 07/10/2026 15:35 | 183 | 41.65 |
| 07/10/2026 15:35 | 63 | 41.66 |
| 07/10/2026 15:35 | 1 | 41.735 |
| 07/10/2026 15:35 | 1 | 41.73 |
| 07/10/2026 15:34 | 86 | 41.77 |
| 07/10/2026 15:34 | 14 | 41.77 |
| 07/10/2026 15:34 | 60 | 41.74 |
| 07/10/2026 15:34 | 100 | 41.75 |
| 07/10/2026 15:34 | 100 | 41.76 |
| 07/10/2026 15:34 | 58 | 41.76 |
| 07/10/2026 15:33 | 100 | 41.78 |
| 07/10/2026 15:33 | 94 | 41.79 |
| 07/10/2026 15:33 | 6 | 41.79 |
| 07/10/2026 15:33 | 100 | 41.79 |
| 07/10/2026 15:33 | 100 | 41.80 |
| 07/10/2026 15:33 | 38 | 41.79 |
| 07/10/2026 15:33 | 38 | 41.83 |
| 07/10/2026 15:33 | 105 | 41.85 |
| 07/10/2026 15:32 | 127 | 41.93 |
| 07/10/2026 15:32 | 100 | 41.90 |
| 07/10/2026 15:32 | 100 | 41.90 |
| 07/10/2026 15:32 | 20 | 41.91 |
| 07/10/2026 15:32 | 60 | 41.91 |
| 07/10/2026 15:32 | 20 | 41.91 |
| 07/10/2026 15:32 | 38 | 41.925 |
| 07/10/2026 15:32 | 1000 | 41.91 |
| 07/10/2026 15:32 | 1 | 41.91 |
| 07/10/2026 15:32 | 100 | 41.89 |
| 07/10/2026 15:32 | 30 | 41.85 |
| 07/10/2026 15:32 | 100 | 41.81 |
| 07/10/2026 15:32 | 100 | 41.81 |
| 07/10/2026 15:32 | 2 | 41.73 |
| 07/10/2026 15:32 | 100 | 41.79 |
| 07/10/2026 15:32 | 200 | 41.79 |
| 07/10/2026 15:32 | 25 | 41.85 |
| 07/10/2026 15:32 | 20 | 41.85 |
| 07/10/2026 15:32 | 54 | 41.78 |
| 07/10/2026 15:32 | 300 | 41.79 |
| 07/10/2026 15:32 | 300 | 41.80 |
| 07/10/2026 15:32 | 10 | 41.78 |
| 07/10/2026 15:32 | 100 | 41.78 |
| 07/10/2026 15:31 | 38 | 41.72 |
| 07/10/2026 15:31 | 10 | 41.72 |
| 07/10/2026 15:31 | 47 | 41.75 |
| 07/10/2026 15:31 | 17 | 41.75 |
| 07/10/2026 15:31 | 100 | 41.75 |
| 07/10/2026 15:31 | 100 | 41.75 |
| 07/10/2026 15:31 | 2 | 41.79 |
| 07/10/2026 15:30 | 23 | 41.80 |
| 07/10/2026 15:30 | 15 | 41.80 |
| 07/10/2026 15:30 | 23 | 41.80 |
| 07/10/2026 15:30 | 177 | 41.80 |
| 07/10/2026 15:30 | 22 | 41.80 |
| 07/10/2026 15:30 | 89 | 41.80 |
| 07/10/2026 15:30 | 88 | 41.80 |
| 07/10/2026 15:30 | 112 | 41.80 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 55 | 41.80 |
| 07/10/2026 15:30 | 1 | 41.80 |
| 07/10/2026 15:30 | 199 | 41.80 |
| 07/10/2026 15:30 | 124 | 41.80 |
| 07/10/2026 15:30 | 199 | 41.80 |
| 07/10/2026 15:30 | 1 | 41.80 |
| 07/10/2026 15:30 | 135 | 41.80 |
| 07/10/2026 15:30 | 65 | 41.80 |
| 07/10/2026 15:30 | 60 | 41.80 |
| 07/10/2026 15:30 | 200 | 41.80 |
| 07/10/2026 15:30 | 44 | 41.80 |
| 07/10/2026 15:30 | 65 | 41.80 |
| 07/10/2026 15:30 | 60 | 41.80 |
| 07/10/2026 15:30 | 24 | 41.80 |
| 07/10/2026 15:30 | 42 | 41.80 |
| 07/10/2026 15:30 | 9 | 41.80 |
| 07/10/2026 15:30 | 100 | 41.82 |
| 07/10/2026 15:30 | 52 | 41.82 |
| 07/10/2026 15:30 | 48 | 41.82 |
| 07/10/2026 15:30 | 100 | 41.82 |
| 07/10/2026 15:30 | 100 | 41.82 |
| 07/10/2026 15:30 | 100 | 41.82 |
| 07/10/2026 15:30 | 100 | 41.81 |
| 07/10/2026 15:30 | 46 | 41.81 |
| 07/10/2026 15:30 | 54 | 41.81 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 32 | 41.80 |
| 07/10/2026 15:30 | 112 | 41.80 |
| 07/10/2026 15:30 | 144 | 41.80 |
| 07/10/2026 15:30 | 12 | 41.80 |
| 07/10/2026 15:30 | 88 | 41.80 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 144 | 41.80 |
| 07/10/2026 15:30 | 56 | 41.80 |
| 07/10/2026 15:30 | 100 | 41.79 |
| 07/10/2026 15:30 | 30 | 41.88 |
| 07/10/2026 15:30 | 100 | 41.83 |
| 07/10/2026 15:30 | 100 | 41.83 |
| 07/10/2026 15:30 | 6 | 41.84 |
| 07/10/2026 15:30 | 10 | 41.85 |
| 07/10/2026 15:30 | 1 | 41.83 |
| 07/10/2026 15:30 | 100 | 41.83 |
| 07/10/2026 15:30 | 18 | 41.80 |
| 07/10/2026 15:30 | 100 | 41.79 |
| 07/10/2026 15:30 | 167 | 41.78 |
| 07/10/2026 15:30 | 100 | 41.78 |
| 07/10/2026 15:30 | 100 | 41.78 |
| 07/10/2026 15:30 | 38 | 41.78 |
| 07/10/2026 15:30 | 100 | 41.78 |
| 07/10/2026 15:30 | 157 | 41.78 |
| 07/10/2026 15:30 | 38 | 41.78 |
| 07/10/2026 15:30 | 20 | 41.78 |
| 07/10/2026 15:30 | 80 | 41.78 |
| 07/10/2026 15:30 | 38 | 41.665 |
| 07/10/2026 15:30 | 38 | 41.68 |
| 07/10/2026 15:30 | 38 | 41.68 |
| 07/10/2026 15:30 | 22566 | 41.78 |
| 07/10/2026 15:30 | 22566 | 41.78 |