Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.01
+0.83
(
+1.88% )
|
45.01
|
13,800 |
45.02
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 210697 | 45.01 |
| 09/28/2026 21:59 | 55 | 45.01 |
| 09/28/2026 21:59 | 200 | 45.01 |
| 09/28/2026 21:59 | 200 | 45.00 |
| 09/28/2026 21:59 | 100 | 45.00 |
| 09/28/2026 21:59 | 200 | 45.00 |
| 09/28/2026 21:59 | 200 | 45.00 |
| 09/28/2026 21:59 | 100 | 44.99 |
| 09/28/2026 21:59 | 144 | 44.99 |
| 09/28/2026 21:59 | 500 | 44.99 |
| 09/28/2026 21:59 | 800 | 44.99 |
| 09/28/2026 21:59 | 38 | 44.99 |
| 09/28/2026 21:59 | 56 | 44.98 |
| 09/28/2026 21:59 | 600 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 200 | 44.98 |
| 09/28/2026 21:59 | 30 | 44.97 |
| 09/28/2026 21:59 | 30 | 44.97 |
| 09/28/2026 21:59 | 100 | 44.97 |
| 09/28/2026 21:59 | 1 | 44.99 |
| 09/28/2026 21:59 | 1 | 44.99 |
| 09/28/2026 21:59 | 4 | 44.98 |
| 09/28/2026 21:59 | 73 | 44.98 |
| 09/28/2026 21:59 | 27 | 44.98 |
| 09/28/2026 21:59 | 896 | 44.98 |
| 09/28/2026 21:59 | 1300 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 4 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 96 | 44.98 |
| 09/28/2026 21:59 | 53 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 47 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 39 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.985 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 60 | 44.98 |
| 09/28/2026 21:59 | 50 | 44.98 |
| 09/28/2026 21:59 | 62 | 44.98 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 9 | 44.98 |
| 09/28/2026 21:59 | 28 | 44.98 |
| 09/28/2026 21:59 | 50 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 69 | 44.98 |
| 09/28/2026 21:59 | 2 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.985 |
| 09/28/2026 21:59 | 29 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 7 | 44.98 |
| 09/28/2026 21:59 | 5 | 44.985 |
| 09/28/2026 21:59 | 93 | 44.98 |
| 09/28/2026 21:59 | 33 | 44.98 |
| 09/28/2026 21:59 | 67 | 44.98 |
| 09/28/2026 21:59 | 77 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.99 |
| 09/28/2026 21:59 | 23 | 44.98 |
| 09/28/2026 21:59 | 183 | 44.98 |
| 09/28/2026 21:59 | 17 | 44.98 |
| 09/28/2026 21:59 | 56 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 30 | 44.98 |
| 09/28/2026 21:59 | 65 | 44.98 |
| 09/28/2026 21:59 | 5 | 44.98 |
| 09/28/2026 21:59 | 46 | 44.98 |
| 09/28/2026 21:59 | 27 | 44.99 |
| 09/28/2026 21:59 | 100 | 44.99 |
| 09/28/2026 21:59 | 100 | 44.985 |
| 09/28/2026 21:59 | 84 | 44.98 |
| 09/28/2026 21:59 | 30 | 44.98 |
| 09/28/2026 21:59 | 70 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.985 |
| 09/28/2026 21:59 | 27 | 45.00 |
| 09/28/2026 21:59 | 348 | 45.00 |
| 09/28/2026 21:59 | 200 | 45.00 |
| 09/28/2026 21:59 | 100 | 44.99 |
| 09/28/2026 21:59 | 30 | 44.985 |
| 09/28/2026 21:59 | 70 | 44.985 |
| 09/28/2026 21:59 | 1530 | 44.99 |
| 09/28/2026 21:59 | 70 | 44.985 |
| 09/28/2026 21:59 | 30 | 44.985 |
| 09/28/2026 21:59 | 11 | 44.99 |
| 09/28/2026 21:59 | 29 | 44.99 |
| 09/28/2026 21:59 | 215 | 44.99 |
| 09/28/2026 21:59 | 70 | 45.00 |
| 09/28/2026 21:59 | 30 | 45.00 |
| 09/28/2026 21:59 | 94 | 45.00 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 5 | 45.00 |
| 09/28/2026 21:59 | 23 | 45.00 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 60 | 45.01 |
| 09/28/2026 21:59 | 2 | 45.01 |
| 09/28/2026 21:59 | 309 | 45.01 |
| 09/28/2026 21:59 | 576 | 45.01 |
| 09/28/2026 21:59 | 28 | 45.01 |
| 09/28/2026 21:59 | 287 | 45.01 |
| 09/28/2026 21:59 | 1 | 45.005 |
| 09/28/2026 21:59 | 46 | 45.02 |
| 09/28/2026 21:59 | 3 | 45.02 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 125 | 45.01 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 125 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 25 | 45.01 |
| 09/28/2026 21:59 | 41 | 45.01 |
| 09/28/2026 21:59 | 49 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 74 | 45.01 |
| 09/28/2026 21:59 | 164 | 45.01 |
| 09/28/2026 21:59 | 36 | 45.01 |
| 09/28/2026 21:59 | 26 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.015 |
| 09/28/2026 21:59 | 6 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 110 | 45.01 |
| 09/28/2026 21:59 | 28 | 45.015 |
| 09/28/2026 21:59 | 30 | 45.02 |
| 09/28/2026 21:59 | 75 | 45.02 |
| 09/28/2026 21:59 | 125 | 45.02 |
| 09/28/2026 21:59 | 100 | 45.02 |
| 09/28/2026 21:59 | 2 | 45.02 |
| 09/28/2026 21:59 | 28 | 45.02 |
| 09/28/2026 21:59 | 425 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 134 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 41 | 45.03 |
| 09/28/2026 21:59 | 59 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 41 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 59 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 198 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 12 | 45.03 |
| 09/28/2026 21:59 | 88 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 323 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 320 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 3 | 45.03 |
| 09/28/2026 21:59 | 97 | 45.03 |
| 09/28/2026 21:59 | 35 | 45.03 |
| 09/28/2026 21:59 | 12 | 45.03 |
| 09/28/2026 21:59 | 276 | 45.03 |
| 09/28/2026 21:59 | 1124 | 45.03 |
| 09/28/2026 21:59 | 1 | 45.03 |
| 09/28/2026 21:59 | 5 | 45.03 |
| 09/28/2026 21:59 | 2 | 45.03 |
| 09/28/2026 21:59 | 3 | 45.03 |
| 09/28/2026 21:59 | 27 | 45.03 |
| 09/28/2026 21:59 | 62 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 100 | 45.03 |
| 09/28/2026 21:59 | 75 | 45.04 |
| 09/28/2026 21:59 | 1 | 45.04 |
| 09/28/2026 21:59 | 80 | 45.04 |
| 09/28/2026 21:59 | 20 | 45.04 |
| 09/28/2026 21:59 | 91 | 45.04 |
| 09/28/2026 21:59 | 9 | 45.04 |
| 09/28/2026 21:59 | 21 | 45.045 |
| 09/28/2026 21:59 | 100 | 45.035 |
| 09/28/2026 21:59 | 100 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.035 |
| 09/28/2026 21:59 | 111 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.04 |
| 09/28/2026 21:59 | 11 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.04 |
| 09/28/2026 21:59 | 1 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.035 |
| 09/28/2026 21:59 | 48 | 45.04 |
| 09/28/2026 21:59 | 8 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.04 |
| 09/28/2026 21:59 | 1 | 45.04 |
| 09/28/2026 21:59 | 6 | 45.04 |
| 09/28/2026 21:59 | 70 | 45.04 |
| 09/28/2026 21:59 | 8 | 45.045 |
| 09/28/2026 21:59 | 1 | 45.04 |
| 09/28/2026 21:59 | 3 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 83 | 45.05 |
| 09/28/2026 21:59 | 52 | 45.05 |
| 09/28/2026 21:59 | 65 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 95 | 45.06 |
| 09/28/2026 21:59 | 5 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 176 | 45.05 |
| 09/28/2026 21:59 | 1 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.045 |
| 09/28/2026 21:59 | 123 | 45.05 |
| 09/28/2026 21:59 | 200 | 45.05 |
| 09/28/2026 21:59 | 51 | 45.05 |
| 09/28/2026 21:59 | 92 | 45.045 |
| 09/28/2026 21:59 | 8 | 45.045 |
| 09/28/2026 21:59 | 1 | 45.05 |
| 09/28/2026 21:59 | 482 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 96 | 45.05 |
| 09/28/2026 21:59 | 29 | 45.05 |
| 09/28/2026 21:59 | 188 | 45.05 |
| 09/28/2026 21:59 | 86 | 45.05 |
| 09/28/2026 21:59 | 56 | 45.04 |
| 09/28/2026 21:59 | 88 | 45.04 |
| 09/28/2026 21:59 | 200 | 45.04 |
| 09/28/2026 21:59 | 312 | 45.04 |
| 09/28/2026 21:59 | 28 | 45.04 |
| 09/28/2026 21:59 | 7 | 45.04 |
| 09/28/2026 21:59 | 12 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.04 |
| 09/28/2026 21:59 | 100 | 45.045 |
| 09/28/2026 21:59 | 100 | 45.05 |
| 09/28/2026 21:59 | 1 | 45.05 |
| 09/28/2026 21:59 | 5 | 45.05 |
| 09/28/2026 21:59 | 1 | 45.05 |
| 09/28/2026 21:59 | 50 | 45.05 |
| 09/28/2026 21:59 | 28 | 45.05 |
| 09/28/2026 21:59 | 100 | 45.055 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 11 | 45.06 |
| 09/28/2026 21:59 | 70 | 45.06 |
| 09/28/2026 21:59 | 113 | 45.06 |
| 09/28/2026 21:59 | 11 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 39 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 15 | 45.06 |
| 09/28/2026 21:59 | 9 | 45.06 |
| 09/28/2026 21:59 | 45 | 45.06 |
| 09/28/2026 21:59 | 170 | 45.06 |
| 09/28/2026 21:59 | 30 | 45.06 |
| 09/28/2026 21:59 | 55 | 45.06 |
| 09/28/2026 21:59 | 45 | 45.06 |
| 09/28/2026 21:59 | 4 | 45.065 |
| 09/28/2026 21:59 | 63 | 45.065 |
| 09/28/2026 21:59 | 11 | 45.07 |
| 09/28/2026 21:59 | 1 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 7 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 9 | 45.07 |
| 09/28/2026 21:59 | 12 | 45.07 |
| 09/28/2026 21:59 | 16 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 3 | 45.07 |
| 09/28/2026 21:59 | 100 | 45.07 |
| 09/28/2026 21:59 | 34 | 45.07 |
| 09/28/2026 21:59 | 200 | 45.07 |
| 09/28/2026 21:59 | 105 | 45.07 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 22 | 45.06 |
| 09/28/2026 21:59 | 178 | 45.06 |
| 09/28/2026 21:59 | 200 | 45.06 |
| 09/28/2026 21:59 | 79 | 45.06 |
| 09/28/2026 21:59 | 200 | 45.06 |
| 09/28/2026 21:59 | 120 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 180 | 45.06 |
| 09/28/2026 21:59 | 20 | 45.06 |
| 09/28/2026 21:59 | 28 | 45.055 |
| 09/28/2026 21:59 | 17 | 45.06 |
| 09/28/2026 21:59 | 83 | 45.06 |
| 09/28/2026 21:59 | 29 | 45.06 |
| 09/28/2026 21:59 | 100 | 45.06 |
| 09/28/2026 21:59 | 13 | 45.06 |
| 09/28/2026 21:59 | 57 | 45.06 |
| 09/28/2026 21:59 | 156 | 45.06 |
| 09/28/2026 21:59 | 190 | 45.06 |
| 09/28/2026 21:59 | 1 | 45.06 |
| 09/28/2026 21:59 | 400 | 45.06 |
| 09/28/2026 21:58 | 200 | 45.065 |
| 09/28/2026 21:58 | 200 | 45.065 |
| 09/28/2026 21:58 | 11 | 45.07 |
| 09/28/2026 21:58 | 89 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.085 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 87 | 45.08 |
| 09/28/2026 21:58 | 13 | 45.08 |
| 09/28/2026 21:58 | 3 | 45.07 |
| 09/28/2026 21:58 | 10 | 45.07 |
| 09/28/2026 21:58 | 1 | 45.07 |
| 09/28/2026 21:58 | 1 | 45.07 |
| 09/28/2026 21:58 | 1 | 45.07 |
| 09/28/2026 21:58 | 100 | 45.07 |
| 09/28/2026 21:58 | 100 | 45.07 |
| 09/28/2026 21:58 | 70 | 45.07 |
| 09/28/2026 21:58 | 1 | 45.07 |
| 09/28/2026 21:58 | 1 | 45.07 |
| 09/28/2026 21:58 | 200 | 45.075 |
| 09/28/2026 21:58 | 15 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 34 | 45.08 |
| 09/28/2026 21:58 | 100 | 45.08 |
| 09/28/2026 21:58 | 15 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 4 | 45.08 |
| 09/28/2026 21:58 | 1 | 45.08 |
| 09/28/2026 21:58 | 9 | 45.08 |
| 09/28/2026 21:58 | 90 | 45.08 |
| 09/28/2026 21:58 | 10 | 45.08 |
| 09/28/2026 21:58 | 39 | 45.09 |
| 09/28/2026 21:58 | 3 | 45.09 |
| 09/28/2026 21:58 | 1 | 45.09 |
| 09/28/2026 21:58 | 3 | 45.09 |
| 09/28/2026 21:58 | 125 | 45.09 |
| 09/28/2026 21:58 | 600 | 45.09 |
| 09/28/2026 21:58 | 600 | 45.09 |
| 09/28/2026 21:58 | 200 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 4 | 45.09 |
| 09/28/2026 21:58 | 96 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 70 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 17 | 45.09 |
| 09/28/2026 21:58 | 500 | 45.09 |
| 09/28/2026 21:58 | 65 | 45.09 |
| 09/28/2026 21:58 | 35 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 100 | 45.09 |
| 09/28/2026 21:58 | 1 | 45.10 |
| 09/28/2026 21:58 | 10 | 45.10 |
| 09/28/2026 21:58 | 100 | 45.11 |
| 09/28/2026 21:58 | 22 | 45.11 |
| 09/28/2026 21:58 | 200 | 45.11 |
| 09/28/2026 21:58 | 36 | 45.12 |
| 09/28/2026 21:58 | 37 | 45.12 |
| 09/28/2026 21:58 | 100 | 45.12 |
| 09/28/2026 21:58 | 42 | 45.12 |
| 09/28/2026 21:58 | 100 | 45.11 |
| 09/28/2026 21:58 | 100 | 45.11 |
| 09/28/2026 21:58 | 1 | 45.12 |
| 09/28/2026 21:58 | 1 | 45.12 |
| 09/28/2026 21:58 | 15 | 45.12 |
| 09/28/2026 21:58 | 16 | 45.13 |
| 09/28/2026 21:58 | 11 | 45.13 |
| 09/28/2026 21:58 | 1 | 45.13 |
| 09/28/2026 21:57 | 200 | 45.135 |
| 09/28/2026 21:57 | 10 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 2 | 45.14 |
| 09/28/2026 21:57 | 46 | 45.14 |
| 09/28/2026 21:57 | 51 | 45.14 |
| 09/28/2026 21:57 | 3 | 45.14 |
| 09/28/2026 21:57 | 5 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.13 |
| 09/28/2026 21:57 | 200 | 45.13 |
| 09/28/2026 21:57 | 100 | 45.125 |
| 09/28/2026 21:57 | 15 | 45.13 |
| 09/28/2026 21:57 | 70 | 45.13 |
| 09/28/2026 21:57 | 23 | 45.13 |
| 09/28/2026 21:57 | 70 | 45.13 |
| 09/28/2026 21:57 | 14 | 45.13 |
| 09/28/2026 21:57 | 4 | 45.13 |
| 09/28/2026 21:57 | 1 | 45.13 |
| 09/28/2026 21:57 | 11 | 45.14 |
| 09/28/2026 21:57 | 2 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 15 | 45.14 |
| 09/28/2026 21:57 | 9 | 45.15 |
| 09/28/2026 21:57 | 15 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 50 | 45.155 |
| 09/28/2026 21:57 | 25 | 45.155 |
| 09/28/2026 21:57 | 25 | 45.155 |
| 09/28/2026 21:57 | 25 | 45.155 |
| 09/28/2026 21:57 | 116 | 45.15 |
| 09/28/2026 21:57 | 18 | 45.15 |
| 09/28/2026 21:57 | 1 | 45.15 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 84 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.135 |
| 09/28/2026 21:57 | 216 | 45.14 |
| 09/28/2026 21:57 | 34 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 266 | 45.14 |
| 09/28/2026 21:57 | 10 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 73 | 45.14 |
| 09/28/2026 21:57 | 27 | 45.14 |
| 09/28/2026 21:57 | 57 | 45.14 |
| 09/28/2026 21:57 | 43 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 50 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.135 |
| 09/28/2026 21:57 | 100 | 45.135 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 19 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:57 | 100 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 36 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 32 | 45.14 |
| 09/28/2026 21:56 | 32 | 45.14 |
| 09/28/2026 21:56 | 400 | 45.13 |
| 09/28/2026 21:56 | 100 | 45.13 |
| 09/28/2026 21:56 | 200 | 45.13 |
| 09/28/2026 21:56 | 32 | 45.13 |
| 09/28/2026 21:56 | 70 | 45.13 |
| 09/28/2026 21:56 | 6 | 45.13 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 24 | 45.14 |
| 09/28/2026 21:56 | 38 | 45.14 |
| 09/28/2026 21:56 | 38 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 28 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.14 |
| 09/28/2026 21:56 | 3 | 45.14 |
| 09/28/2026 21:56 | 10 | 45.14 |
| 09/28/2026 21:56 | 100 | 45.13 |
| 09/28/2026 21:56 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 200 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 60 | 45.13 |
| 09/28/2026 21:55 | 200 | 45.12 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 10 | 45.12 |
| 09/28/2026 21:55 | 20 | 45.13 |
| 09/28/2026 21:55 | 5 | 45.13 |
| 09/28/2026 21:55 | 2 | 45.13 |
| 09/28/2026 21:55 | 499 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 1 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 200 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.12 |
| 09/28/2026 21:55 | 100 | 45.12 |
| 09/28/2026 21:55 | 10 | 45.12 |
| 09/28/2026 21:55 | 100 | 45.12 |
| 09/28/2026 21:55 | 80 | 45.11 |
| 09/28/2026 21:55 | 20 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 200 | 45.12 |
| 09/28/2026 21:55 | 226 | 45.105 |
| 09/28/2026 21:55 | 70 | 45.12 |
| 09/28/2026 21:55 | 29 | 45.12 |
| 09/28/2026 21:55 | 5 | 45.12 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 100 | 45.13 |
| 09/28/2026 21:55 | 5 | 45.13 |
| 09/28/2026 21:55 | 10 | 45.12 |
| 09/28/2026 21:55 | 50 | 45.12 |
| 09/28/2026 21:55 | 1 | 45.12 |
| 09/28/2026 21:55 | 100 | 45.11 |
| 09/28/2026 21:55 | 54 | 45.11 |
| 09/28/2026 21:55 | 46 | 45.11 |
| 09/28/2026 21:55 | 25 | 45.11 |
| 09/28/2026 21:55 | 29 | 45.11 |
| 09/28/2026 21:54 | 1 | 45.12 |
| 09/28/2026 21:54 | 100 | 45.12 |
| 09/28/2026 21:54 | 1 | 45.12 |
| 09/28/2026 21:54 | 2 | 45.12 |
| 09/28/2026 21:53 | 7 | 45.12 |
| 09/28/2026 21:53 | 100 | 45.12 |
| 09/28/2026 21:53 | 100 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.15 |
| 09/28/2026 21:53 | 100 | 45.15 |
| 09/28/2026 21:53 | 100 | 45.15 |
| 09/28/2026 21:53 | 25 | 45.14 |
| 09/28/2026 21:53 | 2 | 45.14 |
| 09/28/2026 21:53 | 10 | 45.14 |
| 09/28/2026 21:53 | 300 | 45.155 |
| 09/28/2026 21:53 | 100 | 45.14 |
| 09/28/2026 21:53 | 100 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.13 |
| 09/28/2026 21:53 | 100 | 45.12 |
| 09/28/2026 21:53 | 25 | 45.115 |
| 09/28/2026 21:53 | 100 | 45.11 |
| 09/28/2026 21:53 | 400 | 45.11 |
| 09/28/2026 21:53 | 100 | 45.12 |
| 09/28/2026 21:53 | 20 | 45.12 |
| 09/28/2026 21:53 | 100 | 45.11 |
| 09/28/2026 21:53 | 23 | 45.09 |
| 09/28/2026 21:53 | 20 | 45.09 |
| 09/28/2026 21:53 | 100 | 45.09 |
| 09/28/2026 21:53 | 100 | 45.09 |
| 09/28/2026 21:53 | 100 | 45.09 |
| 09/28/2026 21:53 | 100 | 45.07 |
| 09/28/2026 21:53 | 100 | 45.07 |
| 09/28/2026 21:53 | 100 | 45.07 |
| 09/28/2026 21:53 | 100 | 45.07 |
| 09/28/2026 21:53 | 100 | 45.07 |
| 09/28/2026 21:53 | 23 | 45.06 |
| 09/28/2026 21:53 | 6 | 45.06 |
| 09/28/2026 21:53 | 7 | 45.06 |
| 09/28/2026 21:53 | 10 | 45.05 |
| 09/28/2026 21:53 | 39 | 45.05 |
| 09/28/2026 21:53 | 25 | 45.05 |
| 09/28/2026 21:53 | 36 | 45.05 |
| 09/28/2026 21:53 | 13 | 45.05 |
| 09/28/2026 21:53 | 4 | 45.035 |
| 09/28/2026 21:53 | 3 | 45.04 |
| 09/28/2026 21:53 | 125 | 45.04 |
| 09/28/2026 21:53 | 1 | 45.04 |
| 09/28/2026 21:53 | 100 | 45.05 |
| 09/28/2026 21:53 | 100 | 45.05 |
| 09/28/2026 21:53 | 5 | 45.06 |
| 09/28/2026 21:53 | 1 | 45.06 |
| 09/28/2026 21:52 | 100 | 45.065 |
| 09/28/2026 21:52 | 6 | 45.065 |
| 09/28/2026 21:52 | 100 | 45.06 |
| 09/28/2026 21:52 | 100 | 45.06 |
| 09/28/2026 21:52 | 100 | 45.06 |
| 09/28/2026 21:52 | 100 | 45.05 |
| 09/28/2026 21:52 | 2 | 45.06 |
| 09/28/2026 21:51 | 1 | 45.08 |
| 09/28/2026 21:51 | 1 | 45.08 |
| 09/28/2026 21:51 | 100 | 45.085 |
| 09/28/2026 21:51 | 100 | 45.08 |
| 09/28/2026 21:51 | 100 | 45.08 |
| 09/28/2026 21:51 | 100 | 45.08 |
| 09/28/2026 21:51 | 100 | 45.08 |
| 09/28/2026 21:51 | 1 | 45.07 |
| 09/28/2026 21:51 | 56 | 45.06 |
| 09/28/2026 21:50 | 2 | 45.09 |
| 09/28/2026 21:50 | 70 | 45.09 |
| 09/28/2026 21:50 | 100 | 45.11 |
| 09/28/2026 21:50 | 100 | 45.11 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 5 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 60 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 45 | 45.12 |
| 09/28/2026 21:50 | 50 | 45.12 |
| 09/28/2026 21:50 | 5 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 100 | 45.12 |
| 09/28/2026 21:50 | 5 | 45.12 |
| 09/28/2026 21:50 | 200 | 45.12 |
| 09/28/2026 21:49 | 100 | 45.13 |
| 09/28/2026 21:49 | 6 | 45.13 |
| 09/28/2026 21:49 | 100 | 45.12 |
| 09/28/2026 21:49 | 16 | 45.12 |
| 09/28/2026 21:49 | 24 | 45.12 |
| 09/28/2026 21:49 | 100 | 45.12 |
| 09/28/2026 21:49 | 20 | 45.12 |
| 09/28/2026 21:49 | 100 | 45.11 |
| 09/28/2026 21:49 | 100 | 45.11 |
| 09/28/2026 21:49 | 89 | 45.09 |
| 09/28/2026 21:49 | 11 | 45.09 |
| 09/28/2026 21:49 | 3 | 45.095 |
| 09/28/2026 21:49 | 2 | 45.10 |
| 09/28/2026 21:49 | 98 | 45.10 |
| 09/28/2026 21:49 | 2 | 45.10 |
| 09/28/2026 21:49 | 15 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 13 | 45.10 |
| 09/28/2026 21:49 | 87 | 45.10 |
| 09/28/2026 21:49 | 100 | 45.10 |
| 09/28/2026 21:49 | 69 | 45.11 |
| 09/28/2026 21:49 | 31 | 45.11 |
| 09/28/2026 21:49 | 69 | 45.11 |
| 09/28/2026 21:49 | 31 | 45.11 |
| 09/28/2026 21:49 | 100 | 45.11 |
| 09/28/2026 21:49 | 100 | 45.13 |
| 09/28/2026 21:49 | 100 | 45.13 |
| 09/28/2026 21:49 | 100 | 45.13 |
| 09/28/2026 21:47 | 200 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 52 | 45.11 |
| 09/28/2026 21:47 | 48 | 45.11 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 35 | 45.11 |
| 09/28/2026 21:47 | 11 | 45.12 |
| 09/28/2026 21:47 | 2 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 89 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 105 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 195 | 45.13 |
| 09/28/2026 21:47 | 5 | 45.13 |
| 09/28/2026 21:47 | 95 | 45.13 |
| 09/28/2026 21:47 | 5 | 45.13 |
| 09/28/2026 21:47 | 95 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 5 | 45.13 |
| 09/28/2026 21:47 | 35 | 45.13 |
| 09/28/2026 21:47 | 2 | 45.14 |
| 09/28/2026 21:46 | 200 | 45.14 |
| 09/28/2026 21:46 | 100 | 45.14 |
| 09/28/2026 21:46 | 100 | 45.14 |
| 09/28/2026 21:46 | 65 | 45.14 |
| 09/28/2026 21:46 | 56 | 45.13 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.10 |
| 09/28/2026 21:46 | 50 | 45.10 |
| 09/28/2026 21:45 | 5 | 45.09 |
| 09/28/2026 21:45 | 2 | 45.10 |
| 09/28/2026 21:45 | 45 | 45.13 |
| 09/28/2026 21:45 | 100 | 45.13 |
| 09/28/2026 21:45 | 255 | 45.13 |
| 09/28/2026 21:45 | 100 | 45.13 |
| 09/28/2026 21:45 | 100 | 45.13 |
| 09/28/2026 21:45 | 14 | 45.14 |
| 09/28/2026 21:45 | 86 | 45.135 |
| 09/28/2026 21:45 | 14 | 45.135 |
| 09/28/2026 21:45 | 5 | 45.13 |
| 09/28/2026 21:45 | 5 | 45.13 |
| 09/28/2026 21:45 | 1 | 45.13 |
| 09/28/2026 21:45 | 1 | 45.13 |
| 09/28/2026 21:44 | 135 | 45.15 |
| 09/28/2026 21:44 | 241 | 45.14 |
| 09/28/2026 21:44 | 2 | 45.13 |
| 09/28/2026 21:44 | 2 | 45.13 |
| 09/28/2026 21:44 | 200 | 45.14 |
| 09/28/2026 21:44 | 200 | 45.14 |
| 09/28/2026 21:44 | 100 | 45.15 |
| 09/28/2026 21:44 | 1 | 45.15 |
| 09/28/2026 21:44 | 6 | 45.14 |
| 09/28/2026 21:44 | 100 | 45.12 |
| 09/28/2026 21:44 | 44 | 45.12 |
| 09/28/2026 21:44 | 100 | 45.09 |
| 09/28/2026 21:44 | 71 | 45.09 |
| 09/28/2026 21:44 | 25 | 45.09 |
| 09/28/2026 21:44 | 300 | 45.09 |
| 09/28/2026 21:44 | 4 | 45.09 |
| 09/28/2026 21:44 | 300 | 45.09 |
| 09/28/2026 21:44 | 100 | 45.11 |
| 09/28/2026 21:44 | 100 | 45.11 |
| 09/28/2026 21:44 | 100 | 45.11 |
| 09/28/2026 21:44 | 1 | 45.11 |
| 09/28/2026 21:44 | 100 | 45.12 |
| 09/28/2026 21:44 | 300 | 45.12 |
| 09/28/2026 21:44 | 101 | 45.12 |
| 09/28/2026 21:44 | 99 | 45.12 |
| 09/28/2026 21:44 | 1 | 45.12 |
| 09/28/2026 21:44 | 7 | 45.12 |
| 09/28/2026 21:44 | 93 | 45.12 |
| 09/28/2026 21:44 | 2 | 45.12 |
| 09/28/2026 21:44 | 5 | 45.12 |
| 09/28/2026 21:44 | 5 | 45.14 |
| 09/28/2026 21:43 | 4 | 45.14 |
| 09/28/2026 21:43 | 1 | 45.14 |
| 09/28/2026 21:43 | 16 | 45.13 |
| 09/28/2026 21:43 | 2 | 45.11 |
| 09/28/2026 21:43 | 1 | 45.11 |
| 09/28/2026 21:43 | 113 | 45.10 |
| 09/28/2026 21:43 | 1 | 45.09 |
| 09/28/2026 21:42 | 24 | 45.09 |
| 09/28/2026 21:42 | 1 | 45.09 |
| 09/28/2026 21:42 | 16 | 45.09 |
| 09/28/2026 21:42 | 6 | 45.08 |
| 09/28/2026 21:42 | 100 | 45.06 |
| 09/28/2026 21:42 | 1 | 45.06 |
| 09/28/2026 21:42 | 16 | 45.05 |
| 09/28/2026 21:41 | 96 | 45.05 |
| 09/28/2026 21:41 | 2 | 45.05 |
| 09/28/2026 21:41 | 100 | 45.05 |
| 09/28/2026 21:41 | 100 | 45.05 |
| 09/28/2026 21:41 | 300 | 45.05 |
| 09/28/2026 21:41 | 143 | 45.05 |
| 09/28/2026 21:41 | 100 | 45.05 |
| 09/28/2026 21:41 | 80 | 45.045 |
| 09/28/2026 21:41 | 120 | 45.04 |
| 09/28/2026 21:41 | 100 | 45.04 |
| 09/28/2026 21:41 | 100 | 45.04 |
| 09/28/2026 21:41 | 1 | 45.04 |
| 09/28/2026 21:41 | 5 | 45.04 |
| 09/28/2026 21:40 | 70 | 45.04 |
| 09/28/2026 21:40 | 3 | 45.06 |
| 09/28/2026 21:40 | 39 | 45.06 |
| 09/28/2026 21:40 | 1 | 45.06 |
| 09/28/2026 21:40 | 32 | 45.06 |
| 09/28/2026 21:40 | 100 | 45.05 |
| 09/28/2026 21:40 | 1 | 45.04 |
| 09/28/2026 21:40 | 1 | 45.04 |
| 09/28/2026 21:40 | 2 | 45.04 |
| 09/28/2026 21:40 | 5 | 45.06 |
| 09/28/2026 21:40 | 14 | 45.06 |
| 09/28/2026 21:39 | 18 | 45.08 |
| 09/28/2026 21:39 | 90 | 45.12 |
| 09/28/2026 21:39 | 100 | 45.14 |
| 09/28/2026 21:39 | 10 | 45.14 |
| 09/28/2026 21:39 | 5 | 45.14 |
| 09/28/2026 21:39 | 100 | 45.14 |
| 09/28/2026 21:39 | 24 | 45.14 |
| 09/28/2026 21:39 | 38 | 45.14 |
| 09/28/2026 21:39 | 200 | 45.13 |
| 09/28/2026 21:39 | 200 | 45.15 |
| 09/28/2026 21:39 | 200 | 45.165 |
| 09/28/2026 21:39 | 200 | 45.18 |
| 09/28/2026 21:39 | 200 | 45.175 |
| 09/28/2026 21:39 | 1 | 45.17 |
| 09/28/2026 21:39 | 1 | 45.16 |
| 09/28/2026 21:39 | 24 | 45.16 |
| 09/28/2026 21:39 | 117 | 45.15 |
| 09/28/2026 21:39 | 10 | 45.15 |
| 09/28/2026 21:38 | 160 | 45.14 |
| 09/28/2026 21:38 | 14 | 45.14 |
| 09/28/2026 21:38 | 1 | 45.14 |
| 09/28/2026 21:37 | 100 | 45.13 |
| 09/28/2026 21:37 | 100 | 45.13 |
| 09/28/2026 21:37 | 2 | 45.13 |
| 09/28/2026 21:37 | 100 | 45.13 |
| 09/28/2026 21:37 | 44 | 45.13 |
| 09/28/2026 21:37 | 100 | 45.12 |
| 09/28/2026 21:37 | 45 | 45.11 |
| 09/28/2026 21:37 | 10 | 45.11 |
| 09/28/2026 21:37 | 7 | 45.11 |
| 09/28/2026 21:37 | 70 | 45.11 |
| 09/28/2026 21:37 | 5 | 45.11 |
| 09/28/2026 21:37 | 75 | 45.12 |
| 09/28/2026 21:36 | 25 | 45.11 |
| 09/28/2026 21:36 | 18 | 45.11 |
| 09/28/2026 21:36 | 82 | 45.11 |
| 09/28/2026 21:36 | 5 | 45.11 |
| 09/28/2026 21:36 | 13 | 45.11 |
| 09/28/2026 21:36 | 14 | 45.12 |
| 09/28/2026 21:36 | 14 | 45.12 |
| 09/28/2026 21:36 | 14 | 45.12 |
| 09/28/2026 21:35 | 1 | 45.13 |
| 09/28/2026 21:35 | 10 | 45.13 |
| 09/28/2026 21:35 | 5 | 45.13 |
| 09/28/2026 21:35 | 5 | 45.13 |
| 09/28/2026 21:35 | 48 | 45.14 |
| 09/28/2026 21:35 | 100 | 45.14 |
| 09/28/2026 21:35 | 25 | 45.14 |
| 09/28/2026 21:35 | 27 | 45.14 |
| 09/28/2026 21:33 | 1 | 45.16 |
| 09/28/2026 21:33 | 14 | 45.14 |
| 09/28/2026 21:33 | 50 | 45.14 |
| 09/28/2026 21:33 | 100 | 45.14 |
| 09/28/2026 21:33 | 14 | 45.14 |
| 09/28/2026 21:33 | 100 | 45.11 |
| 09/28/2026 21:33 | 100 | 45.11 |
| 09/28/2026 21:33 | 100 | 45.10 |
| 09/28/2026 21:33 | 14 | 45.08 |
| 09/28/2026 21:33 | 1 | 45.08 |
| 09/28/2026 21:33 | 2 | 45.07 |
| 09/28/2026 21:33 | 1 | 45.07 |
| 09/28/2026 21:33 | 16 | 45.07 |
| 09/28/2026 21:32 | 100 | 45.06 |
| 09/28/2026 21:32 | 6 | 45.06 |
| 09/28/2026 21:32 | 1 | 45.06 |
| 09/28/2026 21:32 | 100 | 45.05 |
| 09/28/2026 21:32 | 5 | 45.05 |
| 09/28/2026 21:32 | 100 | 45.05 |
| 09/28/2026 21:32 | 200 | 45.05 |
| 09/28/2026 21:32 | 21 | 45.05 |
| 09/28/2026 21:32 | 11 | 45.05 |
| 09/28/2026 21:32 | 18 | 45.05 |
| 09/28/2026 21:31 | 50 | 45.04 |
| 09/28/2026 21:31 | 100 | 45.03 |
| 09/28/2026 21:31 | 1 | 45.03 |
| 09/28/2026 21:31 | 1 | 45.03 |
| 09/28/2026 21:31 | 1 | 45.03 |
| 09/28/2026 21:30 | 18 | 45.04 |
| 09/28/2026 21:30 | 18 | 45.04 |
| 09/28/2026 21:29 | 20 | 45.07 |
| 09/28/2026 21:29 | 20 | 45.07 |
| 09/28/2026 21:29 | 6 | 45.07 |
| 09/28/2026 21:29 | 8 | 45.07 |
| 09/28/2026 21:29 | 1 | 45.07 |
| 09/28/2026 21:29 | 70 | 45.07 |
| 09/28/2026 21:29 | 30 | 45.07 |
| 09/28/2026 21:29 | 2 | 45.07 |
| 09/28/2026 21:28 | 13 | 45.07 |
| 09/28/2026 21:28 | 6 | 45.06 |
| 09/28/2026 21:28 | 20 | 45.06 |
| 09/28/2026 21:27 | 6 | 45.07 |
| 09/28/2026 21:27 | 3 | 45.06 |
| 09/28/2026 21:26 | 14 | 45.06 |
| 09/28/2026 21:26 | 14 | 45.06 |
| 09/28/2026 21:26 | 2 | 45.06 |
| 09/28/2026 21:26 | 100 | 45.05 |
| 09/28/2026 21:26 | 15 | 45.05 |
| 09/28/2026 21:26 | 6 | 45.05 |
| 09/28/2026 21:25 | 5 | 45.04 |
| 09/28/2026 21:25 | 10 | 45.04 |
| 09/28/2026 21:25 | 2 | 45.04 |
| 09/28/2026 21:25 | 100 | 45.04 |
| 09/28/2026 21:25 | 15 | 45.04 |
| 09/28/2026 21:25 | 12 | 45.04 |
| 09/28/2026 21:25 | 19 | 45.04 |
| 09/28/2026 21:25 | 5 | 45.03 |
| 09/28/2026 21:24 | 1 | 45.03 |
| 09/28/2026 21:24 | 18 | 45.02 |
| 09/28/2026 21:24 | 15 | 45.01 |
| 09/28/2026 21:24 | 100 | 45.01 |
| 09/28/2026 21:21 | 1 | 45.01 |
| 09/28/2026 21:21 | 100 | 45.01 |
| 09/28/2026 21:21 | 7 | 45.01 |
| 09/28/2026 21:21 | 24 | 45.00 |
| 09/28/2026 21:21 | 100 | 44.98 |
| 09/28/2026 21:21 | 24 | 44.98 |
| 09/28/2026 21:21 | 1 | 44.97 |
| 09/28/2026 21:20 | 6 | 44.96 |
| 09/28/2026 21:20 | 1 | 44.96 |
| 09/28/2026 21:19 | 100 | 44.96 |
| 09/28/2026 21:19 | 6 | 44.96 |
| 09/28/2026 21:18 | 1 | 44.93 |
| 09/28/2026 21:17 | 100 | 44.94 |
| 09/28/2026 21:17 | 6 | 44.94 |
| 09/28/2026 21:17 | 100 | 44.93 |
| 09/28/2026 21:17 | 6 | 44.915 |
| 09/28/2026 21:16 | 58 | 44.92 |
| 09/28/2026 21:16 | 12 | 44.92 |
| 09/28/2026 21:16 | 15 | 44.93 |
| 09/28/2026 21:16 | 15 | 44.93 |
| 09/28/2026 21:16 | 100 | 44.93 |
| 09/28/2026 21:16 | 15 | 44.94 |
| 09/28/2026 21:16 | 15 | 44.94 |
| 09/28/2026 21:16 | 1 | 44.94 |
| 09/28/2026 21:16 | 1 | 44.94 |
| 09/28/2026 21:16 | 1 | 44.94 |
| 09/28/2026 21:16 | 10 | 44.94 |
| 09/28/2026 21:16 | 2 | 44.94 |
| 09/28/2026 21:16 | 1 | 44.94 |
| 09/28/2026 21:16 | 1 | 44.94 |
| 09/28/2026 21:16 | 100 | 44.94 |
| 09/28/2026 21:14 | 15 | 44.96 |
| 09/28/2026 21:14 | 15 | 44.96 |
| 09/28/2026 21:14 | 50 | 44.96 |
| 09/28/2026 21:13 | 100 | 44.96 |
| 09/28/2026 21:13 | 10 | 44.94 |
| 09/28/2026 21:12 | 400 | 44.99 |
| 09/28/2026 21:12 | 1 | 45.00 |
| 09/28/2026 21:12 | 1 | 45.00 |
| 09/28/2026 21:12 | 14 | 45.00 |
| 09/28/2026 21:12 | 15 | 45.01 |
| 09/28/2026 21:12 | 1 | 45.01 |
| 09/28/2026 21:11 | 15 | 45.03 |
| 09/28/2026 21:11 | 15 | 45.03 |
| 09/28/2026 21:11 | 15 | 45.03 |
| 09/28/2026 21:11 | 15 | 45.03 |
| 09/28/2026 21:11 | 12 | 45.03 |
| 09/28/2026 21:11 | 1 | 45.03 |
| 09/28/2026 21:11 | 1 | 45.03 |
| 09/28/2026 21:10 | 14 | 45.05 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 2 | 45.075 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:09 | 14 | 45.07 |
| 09/28/2026 21:08 | 12 | 45.08 |
| 09/28/2026 21:08 | 88 | 45.08 |
| 09/28/2026 21:08 | 100 | 45.08 |
| 09/28/2026 21:08 | 100 | 45.08 |
| 09/28/2026 21:08 | 14 | 45.08 |
| 09/28/2026 21:08 | 1 | 45.08 |
| 09/28/2026 21:08 | 14 | 45.09 |
| 09/28/2026 21:07 | 2 | 45.12 |
| 09/28/2026 21:07 | 100 | 45.12 |
| 09/28/2026 21:06 | 100 | 45.11 |
| 09/28/2026 21:06 | 11 | 45.11 |
| 09/28/2026 21:06 | 4 | 45.11 |
| 09/28/2026 21:06 | 17 | 45.11 |
| 09/28/2026 21:06 | 18 | 45.11 |
| 09/28/2026 21:04 | 100 | 45.10 |
| 09/28/2026 21:04 | 12 | 45.10 |
| 09/28/2026 21:04 | 100 | 45.10 |
| 09/28/2026 21:04 | 14 | 45.09 |
| 09/28/2026 21:03 | 14 | 45.09 |
| 09/28/2026 21:03 | 1 | 45.10 |
| 09/28/2026 21:03 | 14 | 45.10 |
| 09/28/2026 21:02 | 14 | 45.11 |
| 09/28/2026 21:02 | 14 | 45.11 |
| 09/28/2026 21:02 | 1 | 45.11 |
| 09/28/2026 21:02 | 2 | 45.11 |
| 09/28/2026 21:01 | 14 | 45.12 |
| 09/28/2026 21:01 | 100 | 45.13 |
| 09/28/2026 21:01 | 300 | 45.13 |
| 09/28/2026 21:01 | 13 | 45.13 |
| 09/28/2026 21:01 | 1 | 45.13 |
| 09/28/2026 21:01 | 1 | 45.13 |
| 09/28/2026 21:00 | 15 | 45.15 |
| 09/28/2026 21:00 | 100 | 45.15 |
| 09/28/2026 21:00 | 100 | 45.15 |
| 09/28/2026 21:00 | 55 | 45.15 |
| 09/28/2026 21:00 | 6 | 45.14 |
| 09/28/2026 21:00 | 1 | 45.14 |
| 09/28/2026 21:00 | 48 | 45.15 |
| 09/28/2026 21:00 | 22 | 45.15 |
| 09/28/2026 21:00 | 52 | 45.15 |
| 09/28/2026 21:00 | 51 | 45.15 |
| 09/28/2026 21:00 | 49 | 45.15 |
| 09/28/2026 21:00 | 54 | 45.15 |
| 09/28/2026 21:00 | 46 | 45.15 |
| 09/28/2026 21:00 | 1 | 45.15 |
| 09/28/2026 21:00 | 1 | 45.15 |
| 09/28/2026 21:00 | 1 | 45.15 |
| 09/28/2026 20:59 | 100 | 45.16 |
| 09/28/2026 20:58 | 85 | 45.17 |
| 09/28/2026 20:58 | 100 | 45.17 |
| 09/28/2026 20:58 | 100 | 45.17 |
| 09/28/2026 20:58 | 5 | 45.17 |
| 09/28/2026 20:58 | 6 | 45.17 |
| 09/28/2026 20:58 | 2 | 45.17 |
| 09/28/2026 20:58 | 2 | 45.17 |
| 09/28/2026 20:57 | 172 | 45.17 |
| 09/28/2026 20:55 | 100 | 45.185 |
| 09/28/2026 20:54 | 1 | 45.19 |
| 09/28/2026 20:54 | 1 | 45.20 |
| 09/28/2026 20:54 | 30 | 45.21 |
| 09/28/2026 20:54 | 70 | 45.21 |
| 09/28/2026 20:54 | 76 | 45.21 |
| 09/28/2026 20:54 | 100 | 45.21 |
| 09/28/2026 20:54 | 46 | 45.21 |
| 09/28/2026 20:54 | 100 | 45.21 |
| 09/28/2026 20:54 | 100 | 45.21 |
| 09/28/2026 20:54 | 70 | 45.21 |
| 09/28/2026 20:54 | 100 | 45.21 |
| 09/28/2026 20:54 | 76 | 45.21 |
| 09/28/2026 20:53 | 24 | 45.21 |
| 09/28/2026 20:53 | 1 | 45.23 |
| 09/28/2026 20:51 | 1 | 45.22 |
| 09/28/2026 20:51 | 12 | 45.22 |
| 09/28/2026 20:50 | 3 | 45.24 |
| 09/28/2026 20:50 | 3 | 45.24 |
| 09/28/2026 20:50 | 3 | 45.24 |
| 09/28/2026 20:50 | 2 | 45.24 |
| 09/28/2026 20:50 | 1 | 45.24 |
| 09/28/2026 20:50 | 100 | 45.25 |
| 09/28/2026 20:49 | 100 | 45.25 |
| 09/28/2026 20:48 | 25 | 45.27 |
| 09/28/2026 20:48 | 7 | 45.26 |
| 09/28/2026 20:48 | 24 | 45.26 |
| 09/28/2026 20:48 | 6 | 45.25 |
| 09/28/2026 20:48 | 200 | 45.24 |
| 09/28/2026 20:48 | 20 | 45.24 |
| 09/28/2026 20:48 | 20 | 45.24 |
| 09/28/2026 20:48 | 1 | 45.24 |
| 09/28/2026 20:46 | 1 | 45.21 |
| 09/28/2026 20:45 | 1 | 45.23 |
| 09/28/2026 20:45 | 1 | 45.265 |
| 09/28/2026 20:44 | 52 | 45.28 |
| 09/28/2026 20:44 | 146 | 45.28 |
| 09/28/2026 20:44 | 1 | 45.28 |
| 09/28/2026 20:44 | 3 | 45.31 |
| 09/28/2026 20:44 | 1 | 45.31 |
| 09/28/2026 20:44 | 100 | 45.30 |
| 09/28/2026 20:44 | 200 | 45.30 |
| 09/28/2026 20:44 | 6 | 45.28 |
| 09/28/2026 20:44 | 125 | 45.27 |
| 09/28/2026 20:44 | 16 | 45.27 |
| 09/28/2026 20:44 | 6 | 45.27 |
| 09/28/2026 20:44 | 9 | 45.27 |
| 09/28/2026 20:44 | 1 | 45.27 |
| 09/28/2026 20:44 | 1 | 45.26 |
| 09/28/2026 20:44 | 16 | 45.26 |
| 09/28/2026 20:40 | 1 | 45.24 |
| 09/28/2026 20:40 | 58 | 45.25 |
| 09/28/2026 20:40 | 14 | 45.255 |
| 09/28/2026 20:40 | 14 | 45.255 |
| 09/28/2026 20:40 | 14 | 45.255 |
| 09/28/2026 20:39 | 100 | 45.255 |
| 09/28/2026 20:39 | 1 | 45.25 |
| 09/28/2026 20:39 | 14 | 45.24 |
| 09/28/2026 20:39 | 18 | 45.24 |
| 09/28/2026 20:39 | 14 | 45.24 |
| 09/28/2026 20:39 | 62 | 45.24 |
| 09/28/2026 20:39 | 1 | 45.24 |
| 09/28/2026 20:39 | 9 | 45.24 |
| 09/28/2026 20:39 | 100 | 45.24 |
| 09/28/2026 20:39 | 3 | 45.23 |
| 09/28/2026 20:39 | 2 | 45.23 |
| 09/28/2026 20:39 | 1 | 45.23 |
| 09/28/2026 20:34 | 100 | 45.22 |
| 09/28/2026 20:34 | 1 | 45.23 |
| 09/28/2026 20:30 | 4 | 45.16 |
| 09/28/2026 20:30 | 4 | 45.16 |
| 09/28/2026 20:30 | 4 | 45.16 |
| 09/28/2026 20:30 | 4 | 45.16 |
| 09/28/2026 20:30 | 3 | 45.16 |
| 09/28/2026 20:30 | 1 | 45.16 |
| 09/28/2026 20:29 | 96 | 45.16 |
| 09/28/2026 20:29 | 4 | 45.16 |
| 09/28/2026 20:28 | 200 | 45.19 |
| 09/28/2026 20:28 | 9 | 45.19 |
| 09/28/2026 20:27 | 1 | 45.22 |
| 09/28/2026 20:27 | 1 | 45.22 |
| 09/28/2026 20:27 | 70 | 45.22 |
| 09/28/2026 20:27 | 1 | 45.25 |
| 09/28/2026 20:27 | 6 | 45.22 |
| 09/28/2026 20:26 | 1 | 45.22 |
| 09/28/2026 20:23 | 1 | 45.22 |
| 09/28/2026 20:23 | 1 | 45.23 |
| 09/28/2026 20:23 | 1 | 45.23 |
| 09/28/2026 20:23 | 1 | 45.23 |
| 09/28/2026 20:20 | 100 | 45.24 |
| 09/28/2026 20:20 | 200 | 45.24 |
| 09/28/2026 20:19 | 1 | 45.24 |
| 09/28/2026 20:18 | 2 | 45.23 |
| 09/28/2026 20:18 | 6 | 45.23 |
| 09/28/2026 20:18 | 6 | 45.23 |
| 09/28/2026 20:18 | 6 | 45.23 |
| 09/28/2026 20:17 | 100 | 45.22 |
| 09/28/2026 20:17 | 58 | 45.22 |
| 09/28/2026 20:17 | 100 | 45.22 |
| 09/28/2026 20:17 | 42 | 45.22 |
| 09/28/2026 20:17 | 200 | 45.22 |
| 09/28/2026 20:17 | 1 | 45.22 |
| 09/28/2026 20:16 | 25 | 45.24 |
| 09/28/2026 20:15 | 14 | 45.24 |
| 09/28/2026 20:15 | 14 | 45.24 |
| 09/28/2026 20:14 | 75 | 45.235 |
| 09/28/2026 20:14 | 25 | 45.235 |
| 09/28/2026 20:14 | 200 | 45.22 |
| 09/28/2026 20:14 | 14 | 45.22 |
| 09/28/2026 20:14 | 14 | 45.22 |
| 09/28/2026 20:13 | 65 | 45.21 |
| 09/28/2026 20:13 | 5 | 45.21 |
| 09/28/2026 20:12 | 100 | 45.23 |
| 09/28/2026 20:12 | 10 | 45.23 |
| 09/28/2026 20:12 | 14 | 45.23 |
| 09/28/2026 20:12 | 6 | 45.23 |
| 09/28/2026 20:12 | 6 | 45.23 |
| 09/28/2026 20:12 | 25 | 45.22 |
| 09/28/2026 20:12 | 7 | 45.21 |
| 09/28/2026 20:12 | 100 | 45.19 |
| 09/28/2026 20:12 | 16 | 45.20 |
| 09/28/2026 20:12 | 100 | 45.19 |
| 09/28/2026 20:12 | 100 | 45.18 |
| 09/28/2026 20:12 | 100 | 45.17 |
| 09/28/2026 20:12 | 100 | 45.16 |
| 09/28/2026 20:12 | 100 | 45.155 |
| 09/28/2026 20:12 | 100 | 45.15 |
| 09/28/2026 20:12 | 300 | 45.15 |
| 09/28/2026 20:11 | 100 | 45.16 |
| 09/28/2026 20:11 | 60 | 45.16 |
| 09/28/2026 20:11 | 20 | 45.16 |
| 09/28/2026 20:11 | 98 | 45.16 |
| 09/28/2026 20:08 | 100 | 45.12 |
| 09/28/2026 20:08 | 100 | 45.12 |
| 09/28/2026 20:07 | 14 | 45.11 |
| 09/28/2026 20:07 | 6 | 45.10 |
| 09/28/2026 20:07 | 1 | 45.12 |
| 09/28/2026 20:07 | 1 | 45.12 |
| 09/28/2026 20:07 | 2 | 45.12 |
| 09/28/2026 20:07 | 62 | 45.12 |
| 09/28/2026 20:07 | 8 | 45.12 |
| 09/28/2026 20:07 | 1 | 45.12 |
| 09/28/2026 20:07 | 1 | 45.12 |
| 09/28/2026 20:07 | 100 | 45.12 |
| 09/28/2026 20:04 | 1 | 45.16 |
| 09/28/2026 20:04 | 1 | 45.16 |
| 09/28/2026 20:01 | 5 | 45.15 |
| 09/28/2026 20:01 | 94 | 45.15 |
| 09/28/2026 20:01 | 1 | 45.15 |
| 09/28/2026 20:01 | 100 | 45.15 |
| 09/28/2026 20:01 | 100 | 45.15 |
| 09/28/2026 20:01 | 1 | 45.15 |
| 09/28/2026 20:01 | 100 | 45.175 |
| 09/28/2026 20:00 | 100 | 45.18 |
| 09/28/2026 20:00 | 100 | 45.18 |
| 09/28/2026 20:00 | 100 | 45.19 |
| 09/28/2026 20:00 | 100 | 45.19 |
| 09/28/2026 20:00 | 100 | 45.20 |
| 09/28/2026 20:00 | 1 | 45.20 |
| 09/28/2026 20:00 | 1 | 45.22 |
| 09/28/2026 19:59 | 25 | 45.21 |
| 09/28/2026 19:59 | 25 | 45.21 |
| 09/28/2026 19:59 | 25 | 45.21 |
| 09/28/2026 19:59 | 75 | 45.225 |
| 09/28/2026 19:59 | 25 | 45.225 |
| 09/28/2026 19:59 | 10 | 45.21 |
| 09/28/2026 19:59 | 11 | 45.21 |
| 09/28/2026 19:58 | 100 | 45.22 |
| 09/28/2026 19:58 | 10 | 45.23 |
| 09/28/2026 19:58 | 4 | 45.23 |
| 09/28/2026 19:57 | 1 | 45.25 |
| 09/28/2026 19:57 | 612 | 45.25 |
| 09/28/2026 19:57 | 69 | 45.25 |
| 09/28/2026 19:57 | 300 | 45.25 |
| 09/28/2026 19:57 | 100 | 45.25 |
| 09/28/2026 19:57 | 14 | 45.25 |
| 09/28/2026 19:57 | 7 | 45.25 |
| 09/28/2026 19:57 | 200 | 45.23 |
| 09/28/2026 19:57 | 100 | 45.23 |
| 09/28/2026 19:57 | 1 | 45.22 |
| 09/28/2026 19:57 | 100 | 45.22 |
| 09/28/2026 19:57 | 27 | 45.22 |
| 09/28/2026 19:57 | 6 | 45.21 |
| 09/28/2026 19:54 | 20 | 45.19 |
| 09/28/2026 19:54 | 1 | 45.19 |
| 09/28/2026 19:53 | 100 | 45.17 |
| 09/28/2026 19:50 | 100 | 45.15 |
| 09/28/2026 19:50 | 100 | 45.17 |
| 09/28/2026 19:50 | 100 | 45.17 |
| 09/28/2026 19:49 | 88 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 12 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 100 | 45.16 |
| 09/28/2026 19:49 | 12 | 45.16 |
| 09/28/2026 19:49 | 8 | 45.13 |
| 09/28/2026 19:49 | 1 | 45.13 |
| 09/28/2026 19:49 | 45 | 45.11 |
| 09/28/2026 19:48 | 400 | 45.09 |
| 09/28/2026 19:48 | 100 | 45.09 |
| 09/28/2026 19:48 | 14 | 45.11 |
| 09/28/2026 19:48 | 6 | 45.12 |
| 09/28/2026 19:48 | 3 | 45.13 |
| 09/28/2026 19:48 | 1 | 45.145 |
| 09/28/2026 19:47 | 1 | 45.145 |
| 09/28/2026 19:47 | 4 | 45.145 |
| 09/28/2026 19:47 | 3 | 45.145 |
| 09/28/2026 19:45 | 25 | 45.13 |
| 09/28/2026 19:44 | 14 | 45.13 |
| 09/28/2026 19:44 | 1 | 45.13 |
| 09/28/2026 19:44 | 12 | 45.13 |
| 09/28/2026 19:43 | 1 | 45.15 |
| 09/28/2026 19:43 | 1 | 45.15 |
| 09/28/2026 19:42 | 14 | 45.18 |
| 09/28/2026 19:42 | 14 | 45.18 |
| 09/28/2026 19:42 | 14 | 45.18 |
| 09/28/2026 19:42 | 14 | 45.19 |
| 09/28/2026 19:42 | 12 | 45.19 |
| 09/28/2026 19:42 | 14 | 45.195 |
| 09/28/2026 19:42 | 35 | 45.20 |
| 09/28/2026 19:42 | 14 | 45.21 |
| 09/28/2026 19:42 | 14 | 45.21 |
| 09/28/2026 19:42 | 2 | 45.22 |
| 09/28/2026 19:42 | 5 | 45.22 |
| 09/28/2026 19:42 | 14 | 45.235 |
| 09/28/2026 19:40 | 100 | 45.22 |
| 09/28/2026 19:40 | 2 | 45.23 |
| 09/28/2026 19:40 | 14 | 45.23 |
| 09/28/2026 19:40 | 14 | 45.24 |
| 09/28/2026 19:39 | 6 | 45.25 |
| 09/28/2026 19:39 | 4 | 45.25 |
| 09/28/2026 19:39 | 9 | 45.25 |
| 09/28/2026 19:39 | 4 | 45.24 |
| 09/28/2026 19:39 | 14 | 45.25 |
| 09/28/2026 19:39 | 100 | 45.25 |
| 09/28/2026 19:39 | 100 | 45.25 |
| 09/28/2026 19:39 | 100 | 45.26 |
| 09/28/2026 19:38 | 14 | 45.26 |
| 09/28/2026 19:37 | 14 | 45.28 |
| 09/28/2026 19:37 | 14 | 45.28 |
| 09/28/2026 19:37 | 1 | 45.28 |
| 09/28/2026 19:36 | 100 | 45.29 |
| 09/28/2026 19:36 | 1 | 45.30 |
| 09/28/2026 19:36 | 14 | 45.31 |
| 09/28/2026 19:35 | 1 | 45.35 |
| 09/28/2026 19:35 | 25 | 45.33 |
| 09/28/2026 19:35 | 300 | 45.33 |
| 09/28/2026 19:35 | 100 | 45.33 |
| 09/28/2026 19:35 | 100 | 45.32 |
| 09/28/2026 19:35 | 3 | 45.32 |
| 09/28/2026 19:35 | 4 | 45.31 |
| 09/28/2026 19:35 | 100 | 45.31 |
| 09/28/2026 19:35 | 1 | 45.31 |
| 09/28/2026 19:35 | 1 | 45.31 |
| 09/28/2026 19:35 | 40 | 45.31 |
| 09/28/2026 19:35 | 96 | 45.32 |
| 09/28/2026 19:35 | 100 | 45.32 |
| 09/28/2026 19:34 | 4 | 45.31 |
| 09/28/2026 19:34 | 19 | 45.30 |
| 09/28/2026 19:34 | 19 | 45.29 |
| 09/28/2026 19:33 | 20 | 45.30 |
| 09/28/2026 19:33 | 50 | 45.30 |
| 09/28/2026 19:33 | 50 | 45.30 |
| 09/28/2026 19:33 | 14 | 45.31 |
| 09/28/2026 19:33 | 1 | 45.31 |
| 09/28/2026 19:33 | 1 | 45.31 |
| 09/28/2026 19:33 | 60 | 45.31 |
| 09/28/2026 19:32 | 20 | 45.34 |
| 09/28/2026 19:32 | 18 | 45.36 |
| 09/28/2026 19:32 | 100 | 45.36 |
| 09/28/2026 19:32 | 18 | 45.36 |
| 09/28/2026 19:32 | 100 | 45.36 |
| 09/28/2026 19:32 | 12 | 45.36 |
| 09/28/2026 19:32 | 100 | 45.36 |
| 09/28/2026 19:31 | 14 | 45.345 |
| 09/28/2026 19:31 | 14 | 45.34 |
| 09/28/2026 19:31 | 7 | 45.34 |
| 09/28/2026 19:31 | 14 | 45.34 |
| 09/28/2026 19:31 | 14 | 45.34 |
| 09/28/2026 19:31 | 75 | 45.36 |
| 09/28/2026 19:31 | 50 | 45.37 |
| 09/28/2026 19:31 | 10 | 45.37 |
| 09/28/2026 19:31 | 1 | 45.39 |
| 09/28/2026 19:31 | 11 | 45.39 |
| 09/28/2026 19:29 | 20 | 45.39 |
| 09/28/2026 19:29 | 2 | 45.39 |
| 09/28/2026 19:29 | 100 | 45.39 |
| 09/28/2026 19:29 | 38 | 45.39 |
| 09/28/2026 19:28 | 100 | 45.38 |
| 09/28/2026 19:27 | 100 | 45.40 |
| 09/28/2026 19:27 | 1 | 45.41 |
| 09/28/2026 19:27 | 20 | 45.41 |
| 09/28/2026 19:27 | 1 | 45.41 |
| 09/28/2026 19:27 | 1 | 45.42 |
| 09/28/2026 19:27 | 3 | 45.42 |
| 09/28/2026 19:26 | 14 | 45.40 |
| 09/28/2026 19:26 | 2 | 45.43 |
| 09/28/2026 19:26 | 60 | 45.43 |
| 09/28/2026 19:26 | 100 | 45.43 |
| 09/28/2026 19:26 | 1 | 45.44 |
| 09/28/2026 19:25 | 3 | 45.47 |
| 09/28/2026 19:24 | 200 | 45.45 |
| 09/28/2026 19:23 | 100 | 45.43 |
| 09/28/2026 19:23 | 100 | 45.43 |
| 09/28/2026 19:23 | 40 | 45.44 |
| 09/28/2026 19:23 | 25 | 45.46 |
| 09/28/2026 19:23 | 25 | 45.46 |
| 09/28/2026 19:23 | 2 | 45.45 |
| 09/28/2026 19:21 | 1 | 45.45 |
| 09/28/2026 19:21 | 100 | 45.45 |
| 09/28/2026 19:21 | 1 | 45.45 |
| 09/28/2026 19:21 | 100 | 45.45 |
| 09/28/2026 19:20 | 100 | 45.44 |
| 09/28/2026 19:20 | 300 | 45.44 |
| 09/28/2026 19:20 | 1 | 45.44 |
| 09/28/2026 19:20 | 60 | 45.45 |
| 09/28/2026 19:20 | 20 | 45.45 |
| 09/28/2026 19:19 | 20 | 45.47 |
| 09/28/2026 19:19 | 14 | 45.47 |
| 09/28/2026 19:19 | 125 | 45.47 |
| 09/28/2026 19:19 | 46 | 45.47 |
| 09/28/2026 19:19 | 300 | 45.46 |
| 09/28/2026 19:18 | 13 | 45.45 |
| 09/28/2026 19:18 | 20 | 45.46 |
| 09/28/2026 19:18 | 20 | 45.465 |
| 09/28/2026 19:18 | 20 | 45.465 |
| 09/28/2026 19:18 | 20 | 45.465 |
| 09/28/2026 19:18 | 200 | 45.48 |
| 09/28/2026 19:18 | 14 | 45.47 |
| 09/28/2026 19:18 | 6 | 45.47 |
| 09/28/2026 19:18 | 14 | 45.47 |
| 09/28/2026 19:16 | 14 | 45.48 |
| 09/28/2026 19:15 | 1 | 45.46 |
| 09/28/2026 19:15 | 40 | 45.46 |
| 09/28/2026 19:15 | 26 | 45.47 |
| 09/28/2026 19:15 | 34 | 45.47 |
| 09/28/2026 19:13 | 283 | 45.49 |
| 09/28/2026 19:13 | 17 | 45.49 |
| 09/28/2026 19:13 | 2 | 45.47 |
| 09/28/2026 19:13 | 40 | 45.48 |
| 09/28/2026 19:13 | 31 | 45.47 |
| 09/28/2026 19:13 | 2 | 45.48 |
| 09/28/2026 19:13 | 1 | 45.49 |
| 09/28/2026 19:13 | 50 | 45.49 |
| 09/28/2026 19:13 | 10 | 45.49 |
| 09/28/2026 19:13 | 128 | 45.50 |
| 09/28/2026 19:13 | 61 | 45.50 |
| 09/28/2026 19:13 | 61 | 45.50 |
| 09/28/2026 19:13 | 61 | 45.52 |
| 09/28/2026 19:13 | 25 | 45.50 |
| 09/28/2026 19:13 | 25 | 45.50 |
| 09/28/2026 19:12 | 25 | 45.525 |
| 09/28/2026 19:12 | 1 | 45.53 |
| 09/28/2026 19:12 | 31 | 45.52 |
| 09/28/2026 19:11 | 120 | 45.48 |
| 09/28/2026 19:11 | 10 | 45.48 |
| 09/28/2026 19:11 | 100 | 45.50 |
| 09/28/2026 19:11 | 500 | 45.50 |
| 09/28/2026 19:11 | 10 | 45.49 |
| 09/28/2026 19:11 | 100 | 45.44 |
| 09/28/2026 19:11 | 100 | 45.47 |
| 09/28/2026 19:11 | 27 | 45.47 |
| 09/28/2026 19:11 | 2 | 45.47 |
| 09/28/2026 19:11 | 2 | 45.47 |
| 09/28/2026 19:11 | 14 | 45.425 |
| 09/28/2026 19:11 | 19 | 45.40 |
| 09/28/2026 19:11 | 3 | 45.39 |
| 09/28/2026 19:11 | 14 | 45.38 |
| 09/28/2026 19:10 | 14 | 45.37 |
| 09/28/2026 19:10 | 25 | 45.36 |
| 09/28/2026 19:10 | 25 | 45.36 |
| 09/28/2026 19:10 | 40 | 45.37 |
| 09/28/2026 19:08 | 4 | 45.365 |
| 09/28/2026 19:08 | 20 | 45.35 |
| 09/28/2026 19:07 | 100 | 45.37 |
| 09/28/2026 19:07 | 22 | 45.38 |
| 09/28/2026 19:07 | 20 | 45.37 |
| 09/28/2026 19:07 | 14 | 45.37 |
| 09/28/2026 19:06 | 20 | 45.35 |
| 09/28/2026 19:06 | 2 | 45.36 |
| 09/28/2026 19:06 | 2 | 45.36 |
| 09/28/2026 19:06 | 1 | 45.36 |
| 09/28/2026 19:06 | 1 | 45.36 |
| 09/28/2026 19:06 | 20 | 45.36 |
| 09/28/2026 19:05 | 2 | 45.38 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:05 | 14 | 45.37 |
| 09/28/2026 19:04 | 14 | 45.37 |
| 09/28/2026 19:02 | 12 | 45.37 |
| 09/28/2026 19:02 | 19 | 45.37 |
| 09/28/2026 19:02 | 14 | 45.38 |
| 09/28/2026 19:02 | 100 | 45.38 |
| 09/28/2026 19:02 | 14 | 45.38 |
| 09/28/2026 19:02 | 14 | 45.36 |
| 09/28/2026 19:02 | 13 | 45.36 |
| 09/28/2026 19:02 | 1 | 45.36 |
| 09/28/2026 19:02 | 14 | 45.36 |
| 09/28/2026 19:02 | 100 | 45.37 |
| 09/28/2026 19:02 | 1 | 45.37 |
| 09/28/2026 19:02 | 1 | 45.37 |
| 09/28/2026 19:01 | 1 | 45.395 |
| 09/28/2026 19:01 | 10 | 45.39 |
| 09/28/2026 19:01 | 25 | 45.39 |
| 09/28/2026 19:00 | 100 | 45.39 |
| 09/28/2026 18:59 | 25 | 45.38 |
| 09/28/2026 18:59 | 75 | 45.38 |
| 09/28/2026 18:59 | 75 | 45.38 |
| 09/28/2026 18:59 | 1 | 45.39 |
| 09/28/2026 18:58 | 3 | 45.39 |
| 09/28/2026 18:58 | 5 | 45.38 |
| 09/28/2026 18:58 | 2 | 45.37 |
| 09/28/2026 18:58 | 14 | 45.35 |
| 09/28/2026 18:58 | 14 | 45.35 |
| 09/28/2026 18:58 | 6 | 45.35 |
| 09/28/2026 18:58 | 14 | 45.35 |
| 09/28/2026 18:58 | 14 | 45.32 |
| 09/28/2026 18:58 | 14 | 45.32 |
| 09/28/2026 18:58 | 100 | 45.30 |
| 09/28/2026 18:58 | 20 | 45.29 |
| 09/28/2026 18:58 | 14 | 45.29 |
| 09/28/2026 18:57 | 20 | 45.27 |
| 09/28/2026 18:57 | 27 | 45.26 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 17 | 45.25 |
| 09/28/2026 18:57 | 1 | 45.25 |
| 09/28/2026 18:57 | 67 | 45.24 |
| 09/28/2026 18:57 | 100 | 45.24 |
| 09/28/2026 18:57 | 17 | 45.24 |
| 09/28/2026 18:57 | 83 | 45.24 |
| 09/28/2026 18:57 | 17 | 45.24 |
| 09/28/2026 18:57 | 100 | 45.23 |
| 09/28/2026 18:57 | 17 | 45.23 |
| 09/28/2026 18:57 | 70 | 45.23 |
| 09/28/2026 18:57 | 169 | 45.23 |
| 09/28/2026 18:57 | 17 | 45.23 |
| 09/28/2026 18:57 | 10 | 45.23 |
| 09/28/2026 18:57 | 2 | 45.23 |
| 09/28/2026 18:57 | 2 | 45.23 |
| 09/28/2026 18:57 | 2 | 45.23 |
| 09/28/2026 18:56 | 17 | 45.23 |
| 09/28/2026 18:56 | 81 | 45.23 |
| 09/28/2026 18:56 | 60 | 45.23 |
| 09/28/2026 18:56 | 100 | 45.23 |
| 09/28/2026 18:56 | 100 | 45.235 |
| 09/28/2026 18:56 | 17 | 45.23 |
| 09/28/2026 18:56 | 17 | 45.22 |
| 09/28/2026 18:56 | 1 | 45.22 |
| 09/28/2026 18:56 | 45 | 45.20 |
| 09/28/2026 18:55 | 26 | 45.18 |
| 09/28/2026 18:55 | 100 | 45.17 |
| 09/28/2026 18:55 | 6 | 45.17 |
| 09/28/2026 18:55 | 44 | 45.15 |
| 09/28/2026 18:54 | 1 | 45.15 |
| 09/28/2026 18:54 | 48 | 45.15 |
| 09/28/2026 18:54 | 40 | 45.15 |
| 09/28/2026 18:54 | 25 | 45.15 |
| 09/28/2026 18:54 | 100 | 45.15 |
| 09/28/2026 18:54 | 100 | 45.15 |
| 09/28/2026 18:53 | 1 | 45.16 |
| 09/28/2026 18:52 | 20 | 45.11 |
| 09/28/2026 18:52 | 12 | 45.10 |
| 09/28/2026 18:51 | 100 | 45.11 |
| 09/28/2026 18:51 | 20 | 45.09 |
| 09/28/2026 18:51 | 70 | 45.085 |
| 09/28/2026 18:51 | 1 | 45.09 |
| 09/28/2026 18:51 | 1 | 45.09 |
| 09/28/2026 18:51 | 20 | 45.09 |
| 09/28/2026 18:50 | 22 | 45.10 |
| 09/28/2026 18:49 | 10 | 45.11 |
| 09/28/2026 18:49 | 20 | 45.10 |
| 09/28/2026 18:48 | 30 | 45.11 |
| 09/28/2026 18:48 | 1 | 45.11 |
| 09/28/2026 18:48 | 100 | 45.12 |
| 09/28/2026 18:48 | 20 | 45.13 |
| 09/28/2026 18:48 | 1 | 45.13 |
| 09/28/2026 18:48 | 1 | 45.13 |
| 09/28/2026 18:48 | 1 | 45.13 |
| 09/28/2026 18:47 | 23 | 45.14 |
| 09/28/2026 18:47 | 100 | 45.14 |
| 09/28/2026 18:47 | 10 | 45.14 |
| 09/28/2026 18:46 | 40 | 45.16 |
| 09/28/2026 18:45 | 25 | 45.17 |
| 09/28/2026 18:45 | 100 | 45.19 |
| 09/28/2026 18:45 | 14 | 45.18 |
| 09/28/2026 18:45 | 2 | 45.18 |
| 09/28/2026 18:45 | 30 | 45.18 |
| 09/28/2026 18:44 | 30 | 45.19 |
| 09/28/2026 18:44 | 70 | 45.18 |
| 09/28/2026 18:44 | 30 | 45.18 |
| 09/28/2026 18:44 | 70 | 45.18 |
| 09/28/2026 18:43 | 125 | 45.18 |
| 09/28/2026 18:43 | 20 | 45.18 |
| 09/28/2026 18:43 | 21 | 45.205 |
| 09/28/2026 18:43 | 21 | 45.21 |
| 09/28/2026 18:42 | 5 | 45.21 |
| 09/28/2026 18:41 | 20 | 45.20 |
| 09/28/2026 18:41 | 1 | 45.21 |
| 09/28/2026 18:41 | 100 | 45.21 |
| 09/28/2026 18:41 | 20 | 45.22 |
| 09/28/2026 18:41 | 30 | 45.23 |
| 09/28/2026 18:41 | 30 | 45.23 |
| 09/28/2026 18:41 | 94 | 45.23 |
| 09/28/2026 18:41 | 3 | 45.23 |
| 09/28/2026 18:41 | 3 | 45.23 |
| 09/28/2026 18:41 | 2 | 45.23 |
| 09/28/2026 18:41 | 1 | 45.23 |
| 09/28/2026 18:41 | 3 | 45.24 |
| 09/28/2026 18:41 | 40 | 45.24 |
| 09/28/2026 18:41 | 5 | 45.25 |
| 09/28/2026 18:40 | 20 | 45.24 |
| 09/28/2026 18:40 | 1 | 45.24 |
| 09/28/2026 18:40 | 20 | 45.25 |
| 09/28/2026 18:39 | 6 | 45.26 |
| 09/28/2026 18:39 | 1 | 45.24 |
| 09/28/2026 18:39 | 100 | 45.25 |
| 09/28/2026 18:39 | 14 | 45.25 |
| 09/28/2026 18:39 | 12 | 45.26 |
| 09/28/2026 18:39 | 12 | 45.27 |
| 09/28/2026 18:39 | 20 | 45.26 |
| 09/28/2026 18:39 | 20 | 45.275 |
| 09/28/2026 18:38 | 20 | 45.27 |
| 09/28/2026 18:38 | 20 | 45.27 |
| 09/28/2026 18:38 | 20 | 45.26 |
| 09/28/2026 18:38 | 100 | 45.28 |
| 09/28/2026 18:38 | 8 | 45.28 |
| 09/28/2026 18:38 | 95 | 45.28 |
| 09/28/2026 18:38 | 205 | 45.28 |
| 09/28/2026 18:38 | 295 | 45.28 |
| 09/28/2026 18:38 | 285 | 45.28 |
| 09/28/2026 18:38 | 200 | 45.28 |
| 09/28/2026 18:38 | 300 | 45.28 |
| 09/28/2026 18:38 | 385 | 45.28 |
| 09/28/2026 18:38 | 115 | 45.28 |
| 09/28/2026 18:38 | 335 | 45.28 |
| 09/28/2026 18:38 | 50 | 45.28 |
| 09/28/2026 18:38 | 485 | 45.28 |
| 09/28/2026 18:38 | 15 | 45.28 |
| 09/28/2026 18:38 | 500 | 45.28 |
| 09/28/2026 18:38 | 128 | 45.28 |
| 09/28/2026 18:38 | 372 | 45.28 |
| 09/28/2026 18:38 | 122 | 45.28 |
| 09/28/2026 18:38 | 250 | 45.28 |
| 09/28/2026 18:38 | 250 | 45.28 |
| 09/28/2026 18:38 | 153 | 45.27 |
| 09/28/2026 18:38 | 41 | 45.27 |
| 09/28/2026 18:38 | 17 | 45.28 |
| 09/28/2026 18:38 | 17 | 45.27 |
| 09/28/2026 18:38 | 300 | 45.26 |
| 09/28/2026 18:38 | 1 | 45.26 |
| 09/28/2026 18:38 | 100 | 45.26 |
| 09/28/2026 18:38 | 40 | 45.26 |
| 09/28/2026 18:38 | 60 | 45.26 |
| 09/28/2026 18:38 | 17 | 45.20 |
| 09/28/2026 18:38 | 100 | 45.225 |
| 09/28/2026 18:38 | 48 | 45.22 |
| 09/28/2026 18:38 | 17 | 45.21 |
| 09/28/2026 18:38 | 100 | 45.21 |
| 09/28/2026 18:38 | 17 | 45.20 |
| 09/28/2026 18:38 | 100 | 45.195 |
| 09/28/2026 18:38 | 20 | 45.18 |
| 09/28/2026 18:38 | 40 | 45.18 |
| 09/28/2026 18:38 | 40 | 45.18 |
| 09/28/2026 18:37 | 100 | 45.17 |
| 09/28/2026 18:37 | 1 | 45.17 |
| 09/28/2026 18:37 | 1 | 45.17 |
| 09/28/2026 18:37 | 20 | 45.17 |
| 09/28/2026 18:37 | 1 | 45.17 |
| 09/28/2026 18:36 | 20 | 45.18 |
| 09/28/2026 18:35 | 20 | 45.19 |
| 09/28/2026 18:35 | 20 | 45.19 |
| 09/28/2026 18:35 | 70 | 45.17 |
| 09/28/2026 18:35 | 100 | 45.16 |
| 09/28/2026 18:35 | 38 | 45.15 |
| 09/28/2026 18:34 | 75 | 45.19 |
| 09/28/2026 18:34 | 25 | 45.21 |
| 09/28/2026 18:34 | 25 | 45.21 |
| 09/28/2026 18:34 | 25 | 45.21 |
| 09/28/2026 18:34 | 25 | 45.21 |
| 09/28/2026 18:34 | 80 | 45.22 |
| 09/28/2026 18:34 | 20 | 45.22 |
| 09/28/2026 18:33 | 100 | 45.23 |
| 09/28/2026 18:33 | 71 | 45.23 |
| 09/28/2026 18:33 | 29 | 45.23 |
| 09/28/2026 18:33 | 1 | 45.23 |
| 09/28/2026 18:33 | 40 | 45.23 |
| 09/28/2026 18:33 | 200 | 45.25 |
| 09/28/2026 18:33 | 100 | 45.25 |
| 09/28/2026 18:32 | 17 | 45.23 |
| 09/28/2026 18:32 | 17 | 45.24 |
| 09/28/2026 18:31 | 243 | 45.22 |
| 09/28/2026 18:31 | 57 | 45.22 |
| 09/28/2026 18:31 | 8 | 45.22 |
| 09/28/2026 18:31 | 8 | 45.23 |
| 09/28/2026 18:31 | 17 | 45.245 |
| 09/28/2026 18:31 | 8 | 45.25 |
| 09/28/2026 18:31 | 60 | 45.25 |
| 09/28/2026 18:31 | 80 | 45.25 |
| 09/28/2026 18:31 | 12 | 45.25 |
| 09/28/2026 18:31 | 100 | 45.25 |
| 09/28/2026 18:31 | 1 | 45.25 |
| 09/28/2026 18:31 | 100 | 45.25 |
| 09/28/2026 18:30 | 100 | 45.28 |
| 09/28/2026 18:30 | 100 | 45.28 |
| 09/28/2026 18:30 | 100 | 45.28 |
| 09/28/2026 18:30 | 100 | 45.28 |
| 09/28/2026 18:30 | 2 | 45.27 |
| 09/28/2026 18:30 | 17 | 45.26 |
| 09/28/2026 18:30 | 31 | 45.25 |
| 09/28/2026 18:30 | 269 | 45.25 |
| 09/28/2026 18:30 | 200 | 45.225 |
| 09/28/2026 18:30 | 5 | 45.22 |
| 09/28/2026 18:29 | 100 | 45.225 |
| 09/28/2026 18:29 | 118 | 45.22 |
| 09/28/2026 18:29 | 182 | 45.22 |
| 09/28/2026 18:29 | 100 | 45.21 |
| 09/28/2026 18:29 | 20 | 45.21 |
| 09/28/2026 18:29 | 400 | 45.22 |
| 09/28/2026 18:29 | 25 | 45.23 |
| 09/28/2026 18:29 | 25 | 45.23 |
| 09/28/2026 18:29 | 25 | 45.23 |
| 09/28/2026 18:29 | 25 | 45.23 |
| 09/28/2026 18:29 | 1 | 45.25 |
| 09/28/2026 18:29 | 1 | 45.26 |
| 09/28/2026 18:28 | 125 | 45.24 |
| 09/28/2026 18:28 | 75 | 45.24 |
| 09/28/2026 18:27 | 29 | 45.22 |
| 09/28/2026 18:27 | 300 | 45.22 |
| 09/28/2026 18:27 | 1 | 45.21 |
| 09/28/2026 18:27 | 75 | 45.22 |
| 09/28/2026 18:27 | 25 | 45.22 |
| 09/28/2026 18:27 | 1 | 45.24 |
| 09/28/2026 18:27 | 31 | 45.24 |
| 09/28/2026 18:27 | 1 | 45.24 |
| 09/28/2026 18:26 | 100 | 45.23 |
| 09/28/2026 18:26 | 200 | 45.23 |
| 09/28/2026 18:26 | 1 | 45.22 |
| 09/28/2026 18:26 | 27 | 45.22 |
| 09/28/2026 18:26 | 300 | 45.19 |
| 09/28/2026 18:26 | 48 | 45.18 |
| 09/28/2026 18:26 | 2 | 45.17 |
| 09/28/2026 18:26 | 2 | 45.165 |
| 09/28/2026 18:26 | 2 | 45.165 |
| 09/28/2026 18:26 | 2 | 45.165 |
| 09/28/2026 18:26 | 17 | 45.165 |
| 09/28/2026 18:26 | 6 | 45.16 |
| 09/28/2026 18:26 | 2 | 45.14 |
| 09/28/2026 18:26 | 13 | 45.14 |
| 09/28/2026 18:25 | 100 | 45.115 |
| 09/28/2026 18:24 | 1 | 45.12 |
| 09/28/2026 18:24 | 17 | 45.135 |
| 09/28/2026 18:24 | 17 | 45.13 |
| 09/28/2026 18:24 | 48 | 45.13 |
| 09/28/2026 18:24 | 20 | 45.06 |
| 09/28/2026 18:23 | 20 | 45.075 |
| 09/28/2026 18:23 | 20 | 45.075 |
| 09/28/2026 18:23 | 20 | 45.075 |
| 09/28/2026 18:23 | 120 | 45.09 |
| 09/28/2026 18:23 | 1 | 45.10 |
| 09/28/2026 18:23 | 100 | 45.10 |
| 09/28/2026 18:23 | 36 | 45.11 |
| 09/28/2026 18:23 | 4 | 45.09 |
| 09/28/2026 18:23 | 2 | 45.08 |
| 09/28/2026 18:23 | 25 | 45.06 |
| 09/28/2026 18:23 | 25 | 45.06 |
| 09/28/2026 18:23 | 25 | 45.06 |
| 09/28/2026 18:23 | 25 | 45.06 |
| 09/28/2026 18:22 | 100 | 45.08 |
| 09/28/2026 18:22 | 100 | 45.08 |
| 09/28/2026 18:22 | 20 | 45.08 |
| 09/28/2026 18:22 | 25 | 45.09 |
| 09/28/2026 18:22 | 25 | 45.09 |
| 09/28/2026 18:22 | 300 | 45.10 |
| 09/28/2026 18:21 | 100 | 45.12 |
| 09/28/2026 18:21 | 20 | 45.12 |
| 09/28/2026 18:21 | 1 | 45.12 |
| 09/28/2026 18:20 | 17 | 45.13 |
| 09/28/2026 18:20 | 17 | 45.12 |
| 09/28/2026 18:20 | 3 | 45.12 |
| 09/28/2026 18:20 | 17 | 45.11 |
| 09/28/2026 18:20 | 17 | 45.11 |
| 09/28/2026 18:20 | 5 | 45.06 |
| 09/28/2026 18:19 | 54 | 45.05 |
| 09/28/2026 18:19 | 6 | 45.05 |
| 09/28/2026 18:19 | 51 | 45.04 |
| 09/28/2026 18:19 | 49 | 45.04 |
| 09/28/2026 18:19 | 65 | 45.05 |
| 09/28/2026 18:19 | 35 | 45.05 |
| 09/28/2026 18:19 | 100 | 45.05 |
| 09/28/2026 18:19 | 1 | 45.05 |
| 09/28/2026 18:19 | 20 | 45.06 |
| 09/28/2026 18:19 | 20 | 45.065 |
| 09/28/2026 18:19 | 20 | 45.065 |
| 09/28/2026 18:19 | 20 | 45.065 |
| 09/28/2026 18:18 | 17 | 45.07 |
| 09/28/2026 18:18 | 100 | 45.065 |
| 09/28/2026 18:18 | 17 | 45.09 |
| 09/28/2026 18:18 | 17 | 45.09 |
| 09/28/2026 18:18 | 65 | 45.09 |
| 09/28/2026 18:18 | 17 | 45.075 |
| 09/28/2026 18:18 | 12 | 45.07 |
| 09/28/2026 18:18 | 8 | 45.07 |
| 09/28/2026 18:17 | 19 | 45.06 |
| 09/28/2026 18:17 | 19 | 45.06 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 25 | 45.05 |
| 09/28/2026 18:17 | 19 | 45.06 |
| 09/28/2026 18:17 | 20 | 45.06 |
| 09/28/2026 18:17 | 361 | 45.07 |
| 09/28/2026 18:17 | 29 | 45.07 |
| 09/28/2026 18:17 | 1 | 45.08 |
| 09/28/2026 18:17 | 4 | 45.08 |
| 09/28/2026 18:17 | 13 | 45.08 |
| 09/28/2026 18:17 | 4 | 45.08 |
| 09/28/2026 18:17 | 17 | 45.07 |
| 09/28/2026 18:17 | 17 | 45.07 |
| 09/28/2026 18:16 | 75 | 45.06 |
| 09/28/2026 18:16 | 25 | 45.06 |
| 09/28/2026 18:16 | 3 | 45.05 |
| 09/28/2026 18:16 | 48 | 45.02 |
| 09/28/2026 18:16 | 17 | 45.01 |
| 09/28/2026 18:16 | 9 | 45.00 |
| 09/28/2026 18:16 | 9 | 45.00 |
| 09/28/2026 18:16 | 4 | 44.99 |
| 09/28/2026 18:16 | 100 | 44.99 |
| 09/28/2026 18:16 | 300 | 44.97 |
| 09/28/2026 18:16 | 200 | 44.98 |
| 09/28/2026 18:16 | 200 | 44.98 |
| 09/28/2026 18:16 | 100 | 44.98 |
| 09/28/2026 18:16 | 200 | 44.99 |
| 09/28/2026 18:16 | 27 | 45.01 |
| 09/28/2026 18:16 | 8 | 45.01 |
| 09/28/2026 18:16 | 15 | 45.00 |
| 09/28/2026 18:16 | 98 | 44.97 |
| 09/28/2026 18:16 | 12 | 44.97 |
| 09/28/2026 18:16 | 70 | 44.97 |
| 09/28/2026 18:16 | 2 | 44.97 |
| 09/28/2026 18:16 | 5 | 44.96 |
| 09/28/2026 18:16 | 9 | 44.96 |
| 09/28/2026 18:15 | 70 | 44.95 |
| 09/28/2026 18:15 | 9 | 44.93 |
| 09/28/2026 18:14 | 9 | 44.93 |
| 09/28/2026 18:13 | 9 | 44.93 |
| 09/28/2026 18:13 | 100 | 44.96 |
| 09/28/2026 18:13 | 9 | 44.96 |
| 09/28/2026 18:12 | 23 | 44.96 |
| 09/28/2026 18:12 | 32 | 44.96 |
| 09/28/2026 18:12 | 45 | 44.96 |
| 09/28/2026 18:12 | 11 | 44.96 |
| 09/28/2026 18:12 | 45 | 44.96 |
| 09/28/2026 18:12 | 44 | 44.96 |
| 09/28/2026 18:12 | 100 | 44.96 |
| 09/28/2026 18:12 | 1 | 44.97 |
| 09/28/2026 18:12 | 10 | 44.97 |
| 09/28/2026 18:12 | 32 | 44.98 |
| 09/28/2026 18:12 | 7 | 44.98 |
| 09/28/2026 18:12 | 25 | 44.98 |
| 09/28/2026 18:12 | 11 | 44.98 |
| 09/28/2026 18:12 | 300 | 44.98 |
| 09/28/2026 18:12 | 25 | 44.98 |
| 09/28/2026 18:12 | 100 | 44.98 |
| 09/28/2026 18:12 | 25 | 44.99 |
| 09/28/2026 18:12 | 1 | 45.00 |
| 09/28/2026 18:11 | 200 | 44.98 |
| 09/28/2026 18:10 | 18 | 44.98 |
| 09/28/2026 18:10 | 200 | 44.97 |
| 09/28/2026 18:09 | 18 | 44.93 |
| 09/28/2026 18:09 | 15 | 44.93 |
| 09/28/2026 18:09 | 6 | 44.92 |
| 09/28/2026 18:09 | 18 | 44.91 |
| 09/28/2026 18:09 | 2 | 44.88 |
| 09/28/2026 18:09 | 8 | 44.88 |
| 09/28/2026 18:09 | 18 | 44.86 |
| 09/28/2026 18:09 | 18 | 44.85 |
| 09/28/2026 18:09 | 8 | 44.85 |
| 09/28/2026 18:09 | 50 | 44.84 |
| 09/28/2026 18:09 | 100 | 44.84 |
| 09/28/2026 18:09 | 300 | 44.84 |
| 09/28/2026 18:09 | 12 | 44.84 |
| 09/28/2026 18:07 | 18 | 44.85 |
| 09/28/2026 18:07 | 50 | 44.85 |
| 09/28/2026 18:07 | 13 | 44.85 |
| 09/28/2026 18:07 | 18 | 44.845 |
| 09/28/2026 18:07 | 70 | 44.84 |
| 09/28/2026 18:07 | 7 | 44.83 |
| 09/28/2026 18:05 | 125 | 44.81 |
| 09/28/2026 18:05 | 2 | 44.81 |
| 09/28/2026 18:04 | 18 | 44.79 |
| 09/28/2026 18:04 | 18 | 44.79 |
| 09/28/2026 18:04 | 18 | 44.79 |
| 09/28/2026 18:04 | 18 | 44.79 |
| 09/28/2026 18:04 | 18 | 44.79 |
| 09/28/2026 18:04 | 25 | 44.79 |
| 09/28/2026 18:04 | 44 | 44.79 |
| 09/28/2026 18:04 | 1 | 44.79 |
| 09/28/2026 18:04 | 1 | 44.79 |
| 09/28/2026 18:02 | 300 | 44.72 |
| 09/28/2026 18:02 | 70 | 44.72 |
| 09/28/2026 18:02 | 100 | 44.72 |
| 09/28/2026 18:00 | 100 | 44.71 |
| 09/28/2026 18:00 | 100 | 44.74 |
| 09/28/2026 18:00 | 25 | 44.74 |
| 09/28/2026 18:00 | 25 | 44.74 |
| 09/28/2026 18:00 | 25 | 44.74 |
| 09/28/2026 18:00 | 25 | 44.755 |
| 09/28/2026 18:00 | 200 | 44.76 |
| 09/28/2026 18:00 | 6 | 44.75 |
| 09/28/2026 18:00 | 100 | 44.725 |
| 09/28/2026 18:00 | 10 | 44.76 |
| 09/28/2026 17:59 | 1 | 44.80 |
| 09/28/2026 17:58 | 39 | 44.78 |
| 09/28/2026 17:58 | 100 | 44.77 |
| 09/28/2026 17:58 | 1 | 44.76 |
| 09/28/2026 17:57 | 10 | 44.745 |
| 09/28/2026 17:57 | 1 | 44.75 |
| 09/28/2026 17:57 | 1 | 44.74 |
| 09/28/2026 17:57 | 10 | 44.74 |
| 09/28/2026 17:57 | 9 | 44.74 |
| 09/28/2026 17:57 | 5 | 44.74 |
| 09/28/2026 17:56 | 9 | 44.73 |
| 09/28/2026 17:56 | 40 | 44.73 |
| 09/28/2026 17:56 | 32 | 44.73 |
| 09/28/2026 17:56 | 9 | 44.72 |
| 09/28/2026 17:56 | 4 | 44.72 |
| 09/28/2026 17:55 | 26 | 44.72 |
| 09/28/2026 17:55 | 2 | 44.71 |
| 09/28/2026 17:54 | 20 | 44.70 |
| 09/28/2026 17:54 | 20 | 44.68 |
| 09/28/2026 17:54 | 100 | 44.68 |
| 09/28/2026 17:53 | 15 | 44.665 |
| 09/28/2026 17:53 | 18 | 44.67 |
| 09/28/2026 17:53 | 10 | 44.69 |
| 09/28/2026 17:53 | 10 | 44.71 |
| 09/28/2026 17:52 | 1 | 44.725 |
| 09/28/2026 17:51 | 70 | 44.72 |
| 09/28/2026 17:49 | 1 | 44.75 |
| 09/28/2026 17:48 | 15 | 44.76 |
| 09/28/2026 17:48 | 100 | 44.76 |
| 09/28/2026 17:47 | 1 | 44.75 |
| 09/28/2026 17:47 | 1 | 44.75 |
| 09/28/2026 17:47 | 4 | 44.765 |
| 09/28/2026 17:46 | 10 | 44.78 |
| 09/28/2026 17:46 | 1 | 44.78 |
| 09/28/2026 17:46 | 1 | 44.78 |
| 09/28/2026 17:46 | 1 | 44.78 |
| 09/28/2026 17:46 | 3 | 44.79 |
| 09/28/2026 17:45 | 3 | 44.79 |
| 09/28/2026 17:45 | 27 | 44.79 |
| 09/28/2026 17:45 | 200 | 44.78 |
| 09/28/2026 17:45 | 15 | 44.77 |
| 09/28/2026 17:45 | 8 | 44.77 |
| 09/28/2026 17:45 | 100 | 44.76 |
| 09/28/2026 17:45 | 200 | 44.76 |
| 09/28/2026 17:44 | 19 | 44.755 |
| 09/28/2026 17:44 | 17 | 44.75 |
| 09/28/2026 17:44 | 19 | 44.75 |
| 09/28/2026 17:43 | 100 | 44.76 |
| 09/28/2026 17:43 | 1 | 44.75 |
| 09/28/2026 17:42 | 85 | 44.77 |
| 09/28/2026 17:42 | 15 | 44.76 |
| 09/28/2026 17:42 | 85 | 44.76 |
| 09/28/2026 17:42 | 15 | 44.75 |
| 09/28/2026 17:42 | 85 | 44.75 |
| 09/28/2026 17:42 | 15 | 44.74 |
| 09/28/2026 17:42 | 1 | 44.72 |
| 09/28/2026 17:41 | 3 | 44.69 |
| 09/28/2026 17:41 | 6 | 44.68 |
| 09/28/2026 17:40 | 10 | 44.68 |
| 09/28/2026 17:40 | 100 | 44.68 |
| 09/28/2026 17:39 | 2 | 44.70 |
| 09/28/2026 17:39 | 1 | 44.70 |
| 09/28/2026 17:38 | 6 | 44.69 |
| 09/28/2026 17:38 | 30 | 44.68 |
| 09/28/2026 17:38 | 42 | 44.67 |
| 09/28/2026 17:38 | 3 | 44.67 |
| 09/28/2026 17:37 | 61 | 44.66 |
| 09/28/2026 17:37 | 110 | 44.66 |
| 09/28/2026 17:37 | 1 | 44.66 |
| 09/28/2026 17:37 | 2 | 44.66 |
| 09/28/2026 17:36 | 125 | 44.69 |
| 09/28/2026 17:36 | 2000 | 44.71 |
| 09/28/2026 17:36 | 100 | 44.72 |
| 09/28/2026 17:36 | 100 | 44.72 |
| 09/28/2026 17:36 | 21 | 44.74 |
| 09/28/2026 17:36 | 20 | 44.75 |
| 09/28/2026 17:36 | 100 | 44.74 |
| 09/28/2026 17:36 | 100 | 44.74 |
| 09/28/2026 17:36 | 11 | 44.74 |
| 09/28/2026 17:36 | 6 | 44.74 |
| 09/28/2026 17:36 | 10 | 44.73 |
| 09/28/2026 17:35 | 6 | 44.72 |
| 09/28/2026 17:35 | 204 | 44.70 |
| 09/28/2026 17:35 | 125 | 44.70 |
| 09/28/2026 17:35 | 125 | 44.70 |
| 09/28/2026 17:35 | 125 | 44.70 |
| 09/28/2026 17:35 | 125 | 44.70 |
| 09/28/2026 17:35 | 125 | 44.70 |
| 09/28/2026 17:35 | 32 | 44.70 |
| 09/28/2026 17:35 | 139 | 44.70 |
| 09/28/2026 17:35 | 1 | 44.70 |
| 09/28/2026 17:35 | 10 | 44.70 |
| 09/28/2026 17:35 | 200 | 44.70 |
| 09/28/2026 17:35 | 200 | 44.71 |
| 09/28/2026 17:35 | 100 | 44.70 |
| 09/28/2026 17:35 | 100 | 44.70 |
| 09/28/2026 17:35 | 200 | 44.68 |
| 09/28/2026 17:35 | 125 | 44.67 |
| 09/28/2026 17:35 | 75 | 44.67 |
| 09/28/2026 17:35 | 75 | 44.67 |
| 09/28/2026 17:35 | 125 | 44.67 |
| 09/28/2026 17:35 | 125 | 44.67 |
| 09/28/2026 17:35 | 75 | 44.67 |
| 09/28/2026 17:35 | 25 | 44.67 |
| 09/28/2026 17:35 | 50 | 44.67 |
| 09/28/2026 17:35 | 25 | 44.67 |
| 09/28/2026 17:35 | 75 | 44.67 |
| 09/28/2026 17:35 | 125 | 44.68 |
| 09/28/2026 17:35 | 80 | 44.70 |
| 09/28/2026 17:34 | 1 | 44.67 |
| 09/28/2026 17:34 | 200 | 44.67 |
| 09/28/2026 17:34 | 10 | 44.67 |
| 09/28/2026 17:34 | 100 | 44.65 |
| 09/28/2026 17:34 | 300 | 44.65 |
| 09/28/2026 17:34 | 100 | 44.66 |
| 09/28/2026 17:34 | 1 | 44.66 |
| 09/28/2026 17:34 | 100 | 44.68 |
| 09/28/2026 17:34 | 14 | 44.68 |
| 09/28/2026 17:34 | 100 | 44.685 |
| 09/28/2026 17:34 | 100 | 44.705 |
| 09/28/2026 17:34 | 200 | 44.71 |
| 09/28/2026 17:34 | 200 | 44.71 |
| 09/28/2026 17:34 | 100 | 44.73 |
| 09/28/2026 17:34 | 200 | 44.73 |
| 09/28/2026 17:34 | 100 | 44.74 |
| 09/28/2026 17:34 | 100 | 44.74 |
| 09/28/2026 17:34 | 100 | 44.74 |
| 09/28/2026 17:34 | 100 | 44.73 |
| 09/28/2026 17:34 | 100 | 44.73 |
| 09/28/2026 17:34 | 200 | 44.74 |
| 09/28/2026 17:34 | 69 | 44.74 |
| 09/28/2026 17:34 | 131 | 44.74 |
| 09/28/2026 17:34 | 69 | 44.74 |
| 09/28/2026 17:34 | 200 | 44.74 |
| 09/28/2026 17:34 | 20 | 44.72 |
| 09/28/2026 17:34 | 52 | 44.73 |
| 09/28/2026 17:34 | 30 | 44.75 |
| 09/28/2026 17:34 | 100 | 44.75 |
| 09/28/2026 17:34 | 12 | 44.75 |
| 09/28/2026 17:34 | 11 | 44.75 |
| 09/28/2026 17:34 | 11 | 44.75 |
| 09/28/2026 17:34 | 34 | 44.76 |
| 09/28/2026 17:34 | 31 | 44.76 |
| 09/28/2026 17:34 | 34 | 44.76 |
| 09/28/2026 17:34 | 125 | 44.78 |
| 09/28/2026 17:34 | 125 | 44.78 |
| 09/28/2026 17:34 | 125 | 44.78 |
| 09/28/2026 17:34 | 125 | 44.78 |
| 09/28/2026 17:34 | 125 | 44.78 |
| 09/28/2026 17:34 | 100 | 44.78 |
| 09/28/2026 17:34 | 13 | 44.78 |
| 09/28/2026 17:34 | 80 | 44.78 |
| 09/28/2026 17:33 | 1 | 44.79 |
| 09/28/2026 17:33 | 100 | 44.82 |
| 09/28/2026 17:33 | 94 | 44.83 |
| 09/28/2026 17:33 | 6 | 44.82 |
| 09/28/2026 17:33 | 46 | 44.82 |
| 09/28/2026 17:33 | 70 | 44.81 |
| 09/28/2026 17:33 | 106 | 44.81 |
| 09/28/2026 17:33 | 3 | 44.81 |
| 09/28/2026 17:32 | 106 | 44.80 |
| 09/28/2026 17:32 | 1 | 44.80 |
| 09/28/2026 17:32 | 1 | 44.82 |
| 09/28/2026 17:31 | 100 | 44.84 |
| 09/28/2026 17:31 | 100 | 44.84 |
| 09/28/2026 17:31 | 8 | 44.86 |
| 09/28/2026 17:31 | 300 | 44.86 |
| 09/28/2026 17:31 | 100 | 44.86 |
| 09/28/2026 17:31 | 125 | 44.86 |
| 09/28/2026 17:31 | 400 | 44.86 |
| 09/28/2026 17:31 | 25 | 44.86 |
| 09/28/2026 17:31 | 21 | 44.86 |
| 09/28/2026 17:31 | 21 | 44.86 |
| 09/28/2026 17:31 | 2 | 44.86 |
| 09/28/2026 17:31 | 19 | 44.86 |
| 09/28/2026 17:31 | 1 | 44.87 |
| 09/28/2026 17:30 | 54 | 44.91 |
| 09/28/2026 17:30 | 83 | 44.89 |
| 09/28/2026 17:30 | 17 | 44.89 |
| 09/28/2026 17:30 | 100 | 44.90 |
| 09/28/2026 17:30 | 100 | 44.90 |
| 09/28/2026 17:30 | 6 | 44.90 |
| 09/28/2026 17:30 | 6 | 44.95 |
| 09/28/2026 17:30 | 1 | 44.95 |
| 09/28/2026 17:30 | 2 | 44.96 |
| 09/28/2026 17:30 | 12 | 44.96 |
| 09/28/2026 17:30 | 2 | 44.99 |
| 09/28/2026 17:30 | 4 | 44.99 |
| 09/28/2026 17:29 | 25 | 44.975 |
| 09/28/2026 17:29 | 125 | 44.99 |
| 09/28/2026 17:29 | 10 | 44.97 |
| 09/28/2026 17:29 | 10 | 44.97 |
| 09/28/2026 17:29 | 20 | 44.93 |
| 09/28/2026 17:28 | 100 | 44.96 |
| 09/28/2026 17:28 | 1 | 44.96 |
| 09/28/2026 17:28 | 2 | 44.97 |
| 09/28/2026 17:28 | 4 | 44.97 |
| 09/28/2026 17:28 | 75 | 44.995 |
| 09/28/2026 17:28 | 25 | 44.995 |
| 09/28/2026 17:27 | 100 | 45.01 |
| 09/28/2026 17:27 | 1 | 45.02 |
| 09/28/2026 17:27 | 14 | 45.02 |
| 09/28/2026 17:27 | 100 | 45.02 |
| 09/28/2026 17:27 | 11 | 45.03 |
| 09/28/2026 17:27 | 90 | 45.03 |
| 09/28/2026 17:27 | 6 | 45.03 |
| 09/28/2026 17:27 | 100 | 45.03 |
| 09/28/2026 17:27 | 12 | 45.03 |
| 09/28/2026 17:27 | 1 | 45.03 |
| 09/28/2026 17:25 | 2 | 45.03 |
| 09/28/2026 17:25 | 98 | 45.03 |
| 09/28/2026 17:25 | 2 | 45.03 |
| 09/28/2026 17:25 | 100 | 45.04 |
| 09/28/2026 17:25 | 70 | 45.07 |
| 09/28/2026 17:25 | 10 | 45.06 |
| 09/28/2026 17:25 | 1 | 45.05 |
| 09/28/2026 17:25 | 100 | 45.05 |
| 09/28/2026 17:24 | 6 | 45.06 |
| 09/28/2026 17:24 | 3 | 45.06 |
| 09/28/2026 17:24 | 18 | 45.06 |
| 09/28/2026 17:23 | 1 | 45.05 |
| 09/28/2026 17:23 | 1 | 45.05 |
| 09/28/2026 17:23 | 1 | 45.05 |
| 09/28/2026 17:22 | 70 | 45.07 |
| 09/28/2026 17:22 | 1 | 45.05 |
| 09/28/2026 17:21 | 4 | 45.08 |
| 09/28/2026 17:21 | 4 | 45.08 |
| 09/28/2026 17:21 | 1 | 45.08 |
| 09/28/2026 17:21 | 3 | 45.08 |
| 09/28/2026 17:21 | 14 | 45.09 |
| 09/28/2026 17:20 | 100 | 45.10 |
| 09/28/2026 17:20 | 100 | 45.12 |
| 09/28/2026 17:20 | 100 | 45.11 |
| 09/28/2026 17:20 | 6 | 45.11 |
| 09/28/2026 17:20 | 100 | 45.10 |
| 09/28/2026 17:19 | 25 | 45.045 |
| 09/28/2026 17:19 | 16 | 45.04 |
| 09/28/2026 17:19 | 3 | 45.03 |
| 09/28/2026 17:19 | 100 | 45.00 |
| 09/28/2026 17:19 | 20 | 44.99 |
| 09/28/2026 17:19 | 400 | 45.00 |
| 09/28/2026 17:19 | 100 | 45.00 |
| 09/28/2026 17:19 | 400 | 45.00 |
| 09/28/2026 17:19 | 100 | 45.00 |
| 09/28/2026 17:19 | 100 | 45.00 |
| 09/28/2026 17:19 | 100 | 45.00 |
| 09/28/2026 17:19 | 10 | 45.02 |
| 09/28/2026 17:18 | 45 | 45.01 |
| 09/28/2026 17:18 | 100 | 45.00 |
| 09/28/2026 17:18 | 160 | 45.00 |
| 09/28/2026 17:18 | 20 | 45.00 |
| 09/28/2026 17:18 | 45 | 44.98 |
| 09/28/2026 17:17 | 1 | 45.00 |
| 09/28/2026 17:16 | 1 | 45.015 |
| 09/28/2026 17:15 | 15 | 45.01 |
| 09/28/2026 17:14 | 1 | 45.00 |
| 09/28/2026 17:13 | 25 | 45.00 |
| 09/28/2026 17:13 | 100 | 45.01 |
| 09/28/2026 17:13 | 2 | 44.99 |
| 09/28/2026 17:13 | 5 | 44.99 |
| 09/28/2026 17:13 | 100 | 44.97 |
| 09/28/2026 17:13 | 3 | 44.97 |
| 09/28/2026 17:13 | 24 | 44.99 |
| 09/28/2026 17:13 | 70 | 44.99 |
| 09/28/2026 17:13 | 20 | 45.00 |
| 09/28/2026 17:13 | 100 | 45.00 |
| 09/28/2026 17:13 | 24 | 45.00 |
| 09/28/2026 17:13 | 14 | 45.00 |
| 09/28/2026 17:13 | 100 | 45.01 |
| 09/28/2026 17:13 | 6 | 45.03 |
| 09/28/2026 17:12 | 100 | 45.04 |
| 09/28/2026 17:12 | 83 | 45.04 |
| 09/28/2026 17:12 | 100 | 45.04 |
| 09/28/2026 17:12 | 100 | 45.05 |
| 09/28/2026 17:12 | 17 | 45.04 |
| 09/28/2026 17:12 | 45 | 45.05 |
| 09/28/2026 17:12 | 100 | 45.05 |
| 09/28/2026 17:12 | 100 | 45.05 |
| 09/28/2026 17:12 | 48 | 45.05 |
| 09/28/2026 17:12 | 16 | 45.05 |
| 09/28/2026 17:12 | 100 | 45.06 |
| 09/28/2026 17:11 | 36 | 45.05 |
| 09/28/2026 17:10 | 2 | 45.06 |
| 09/28/2026 17:10 | 16 | 45.06 |
| 09/28/2026 17:10 | 2 | 45.06 |
| 09/28/2026 17:10 | 97 | 45.06 |
| 09/28/2026 17:09 | 3 | 45.06 |
| 09/28/2026 17:08 | 1 | 45.06 |
| 09/28/2026 17:08 | 9 | 45.06 |
| 09/28/2026 17:08 | 50 | 45.07 |
| 09/28/2026 17:08 | 5 | 45.06 |
| 09/28/2026 17:08 | 45 | 45.07 |
| 09/28/2026 17:08 | 22 | 45.07 |
| 09/28/2026 17:07 | 52 | 45.10 |
| 09/28/2026 17:07 | 100 | 45.11 |
| 09/28/2026 17:07 | 73 | 45.11 |
| 09/28/2026 17:07 | 2 | 45.11 |
| 09/28/2026 17:07 | 2 | 45.07 |
| 09/28/2026 17:07 | 2 | 45.05 |
| 09/28/2026 17:06 | 35 | 45.00 |
| 09/28/2026 17:05 | 5 | 45.01 |
| 09/28/2026 17:05 | 100 | 45.01 |
| 09/28/2026 17:05 | 20 | 44.99 |
| 09/28/2026 17:05 | 70 | 44.97 |
| 09/28/2026 17:05 | 25 | 44.965 |
| 09/28/2026 17:04 | 25 | 44.96 |
| 09/28/2026 17:04 | 25 | 44.96 |
| 09/28/2026 17:04 | 25 | 44.96 |
| 09/28/2026 17:04 | 25 | 44.96 |
| 09/28/2026 17:04 | 1 | 44.98 |
| 09/28/2026 17:04 | 20 | 44.99 |
| 09/28/2026 17:03 | 100 | 45.00 |
| 09/28/2026 17:03 | 2 | 45.00 |
| 09/28/2026 17:03 | 24 | 44.98 |
| 09/28/2026 17:02 | 12 | 44.97 |
| 09/28/2026 17:02 | 8 | 44.97 |
| 09/28/2026 17:02 | 100 | 44.98 |
| 09/28/2026 17:02 | 40 | 44.98 |
| 09/28/2026 17:01 | 46 | 44.98 |
| 09/28/2026 17:01 | 20 | 45.00 |
| 09/28/2026 17:01 | 100 | 44.98 |
| 09/28/2026 17:01 | 40 | 44.98 |
| 09/28/2026 17:01 | 40 | 44.98 |
| 09/28/2026 17:01 | 70 | 44.94 |
| 09/28/2026 17:01 | 6 | 44.94 |
| 09/28/2026 17:01 | 20 | 44.93 |
| 09/28/2026 17:01 | 580 | 44.95 |
| 09/28/2026 17:01 | 1200 | 44.95 |
| 09/28/2026 16:59 | 100 | 44.99 |
| 09/28/2026 16:59 | 100 | 44.99 |
| 09/28/2026 16:59 | 100 | 45.00 |
| 09/28/2026 16:59 | 25 | 45.025 |
| 09/28/2026 16:58 | 10 | 45.03 |
| 09/28/2026 16:58 | 82 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 9 | 45.03 |
| 09/28/2026 16:58 | 91 | 45.03 |
| 09/28/2026 16:58 | 47 | 45.03 |
| 09/28/2026 16:58 | 53 | 45.03 |
| 09/28/2026 16:58 | 38 | 45.03 |
| 09/28/2026 16:58 | 62 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 224 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 2 | 45.03 |
| 09/28/2026 16:58 | 74 | 45.03 |
| 09/28/2026 16:58 | 26 | 45.03 |
| 09/28/2026 16:58 | 274 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 180 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 100 | 45.03 |
| 09/28/2026 16:58 | 3 | 45.01 |
| 09/28/2026 16:57 | 13 | 45.01 |
| 09/28/2026 16:57 | 20 | 45.01 |
| 09/28/2026 16:57 | 47 | 45.01 |
| 09/28/2026 16:57 | 34 | 45.005 |
| 09/28/2026 16:56 | 15 | 44.97 |
| 09/28/2026 16:56 | 26 | 44.97 |
| 09/28/2026 16:56 | 161 | 44.96 |
| 09/28/2026 16:56 | 100 | 44.96 |
| 09/28/2026 16:55 | 100 | 44.98 |
| 09/28/2026 16:55 | 55 | 44.99 |
| 09/28/2026 16:55 | 1 | 44.99 |
| 09/28/2026 16:55 | 10 | 44.99 |
| 09/28/2026 16:54 | 66 | 45.01 |
| 09/28/2026 16:53 | 11 | 45.00 |
| 09/28/2026 16:53 | 7 | 45.00 |
| 09/28/2026 16:53 | 78 | 45.00 |
| 09/28/2026 16:53 | 20 | 44.99 |
| 09/28/2026 16:52 | 100 | 44.98 |
| 09/28/2026 16:52 | 100 | 44.96 |
| 09/28/2026 16:52 | 20 | 44.95 |
| 09/28/2026 16:52 | 100 | 44.95 |
| 09/28/2026 16:52 | 4 | 44.94 |
| 09/28/2026 16:52 | 15 | 44.94 |
| 09/28/2026 16:52 | 40 | 44.94 |
| 09/28/2026 16:52 | 8 | 44.92 |
| 09/28/2026 16:51 | 20 | 44.95 |
| 09/28/2026 16:51 | 12 | 44.96 |
| 09/28/2026 16:51 | 100 | 44.96 |
| 09/28/2026 16:51 | 70 | 44.95 |
| 09/28/2026 16:51 | 100 | 44.95 |
| 09/28/2026 16:50 | 9 | 44.94 |
| 09/28/2026 16:50 | 100 | 44.94 |
| 09/28/2026 16:50 | 2 | 44.93 |
| 09/28/2026 16:50 | 60 | 44.93 |
| 09/28/2026 16:50 | 20 | 44.93 |
| 09/28/2026 16:50 | 10 | 44.92 |
| 09/28/2026 16:50 | 200 | 44.92 |
| 09/28/2026 16:50 | 28 | 44.92 |
| 09/28/2026 16:50 | 100 | 44.92 |
| 09/28/2026 16:50 | 4 | 44.91 |
| 09/28/2026 16:48 | 100 | 44.90 |
| 09/28/2026 16:48 | 100 | 44.90 |
| 09/28/2026 16:48 | 1 | 44.91 |
| 09/28/2026 16:47 | 26 | 44.94 |
| 09/28/2026 16:47 | 23 | 44.94 |
| 09/28/2026 16:47 | 11 | 44.93 |
| 09/28/2026 16:47 | 23 | 44.93 |
| 09/28/2026 16:47 | 23 | 44.93 |
| 09/28/2026 16:47 | 23 | 44.93 |
| 09/28/2026 16:47 | 100 | 44.92 |
| 09/28/2026 16:47 | 11 | 44.92 |
| 09/28/2026 16:47 | 20 | 44.92 |
| 09/28/2026 16:47 | 40 | 44.92 |
| 09/28/2026 16:47 | 100 | 44.91 |
| 09/28/2026 16:47 | 20 | 44.91 |
| 09/28/2026 16:47 | 40 | 44.91 |
| 09/28/2026 16:47 | 100 | 44.90 |
| 09/28/2026 16:47 | 200 | 44.90 |
| 09/28/2026 16:47 | 25 | 44.89 |
| 09/28/2026 16:47 | 100 | 44.87 |
| 09/28/2026 16:47 | 10 | 44.88 |
| 09/28/2026 16:47 | 16 | 44.88 |
| 09/28/2026 16:47 | 22 | 44.88 |
| 09/28/2026 16:47 | 100 | 44.88 |
| 09/28/2026 16:47 | 178 | 44.88 |
| 09/28/2026 16:47 | 122 | 44.88 |
| 09/28/2026 16:47 | 70 | 44.88 |
| 09/28/2026 16:46 | 100 | 44.89 |
| 09/28/2026 16:46 | 10 | 44.90 |
| 09/28/2026 16:46 | 100 | 44.90 |
| 09/28/2026 16:46 | 100 | 44.90 |
| 09/28/2026 16:46 | 2 | 44.91 |
| 09/28/2026 16:46 | 58 | 44.91 |
| 09/28/2026 16:46 | 142 | 44.91 |
| 09/28/2026 16:45 | 200 | 44.91 |
| 09/28/2026 16:45 | 7 | 44.92 |
| 09/28/2026 16:45 | 56 | 44.94 |
| 09/28/2026 16:45 | 54 | 44.94 |
| 09/28/2026 16:45 | 1 | 44.95 |
| 09/28/2026 16:44 | 100 | 44.97 |
| 09/28/2026 16:44 | 20 | 44.97 |
| 09/28/2026 16:44 | 100 | 44.97 |
| 09/28/2026 16:44 | 100 | 44.94 |
| 09/28/2026 16:44 | 100 | 44.94 |
| 09/28/2026 16:44 | 100 | 44.94 |
| 09/28/2026 16:43 | 100 | 44.92 |
| 09/28/2026 16:43 | 59 | 44.91 |
| 09/28/2026 16:43 | 200 | 44.91 |
| 09/28/2026 16:43 | 100 | 44.91 |
| 09/28/2026 16:43 | 2 | 44.91 |
| 09/28/2026 16:42 | 27 | 44.89 |
| 09/28/2026 16:42 | 73 | 44.89 |
| 09/28/2026 16:41 | 20 | 44.87 |
| 09/28/2026 16:41 | 20 | 44.86 |
| 09/28/2026 16:41 | 48 | 44.86 |
| 09/28/2026 16:41 | 100 | 44.85 |
| 09/28/2026 16:40 | 1 | 44.83 |
| 09/28/2026 16:40 | 6 | 44.83 |
| 09/28/2026 16:40 | 8 | 44.83 |
| 09/28/2026 16:39 | 100 | 44.80 |
| 09/28/2026 16:39 | 100 | 44.81 |
| 09/28/2026 16:39 | 30 | 44.81 |
| 09/28/2026 16:39 | 70 | 44.81 |
| 09/28/2026 16:39 | 10 | 44.83 |
| 09/28/2026 16:39 | 1 | 44.83 |
| 09/28/2026 16:39 | 64 | 44.83 |
| 09/28/2026 16:37 | 100 | 44.82 |
| 09/28/2026 16:37 | 1 | 44.82 |
| 09/28/2026 16:37 | 1 | 44.81 |
| 09/28/2026 16:36 | 20 | 44.82 |
| 09/28/2026 16:36 | 72 | 44.82 |
| 09/28/2026 16:36 | 144 | 44.82 |
| 09/28/2026 16:36 | 156 | 44.82 |
| 09/28/2026 16:36 | 2 | 44.81 |
| 09/28/2026 16:36 | 2 | 44.81 |
| 09/28/2026 16:35 | 100 | 44.81 |
| 09/28/2026 16:35 | 100 | 44.815 |
| 09/28/2026 16:35 | 50 | 44.815 |
| 09/28/2026 16:35 | 50 | 44.815 |
| 09/28/2026 16:35 | 100 | 44.82 |
| 09/28/2026 16:35 | 1 | 44.82 |
| 09/28/2026 16:34 | 50 | 44.84 |
| 09/28/2026 16:34 | 136 | 44.83 |
| 09/28/2026 16:34 | 104 | 44.83 |
| 09/28/2026 16:34 | 1 | 44.84 |
| 09/28/2026 16:33 | 70 | 44.785 |
| 09/28/2026 16:31 | 100 | 44.81 |
| 09/28/2026 16:31 | 300 | 44.815 |
| 09/28/2026 16:31 | 20 | 44.82 |
| 09/28/2026 16:31 | 81 | 44.77 |
| 09/28/2026 16:31 | 41 | 44.76 |
| 09/28/2026 16:30 | 100 | 44.73 |
| 09/28/2026 16:30 | 46 | 44.73 |
| 09/28/2026 16:30 | 22 | 44.75 |
| 09/28/2026 16:30 | 166 | 44.75 |
| 09/28/2026 16:30 | 100 | 44.77 |
| 09/28/2026 16:30 | 100 | 44.78 |
| 09/28/2026 16:30 | 291 | 44.82 |
| 09/28/2026 16:30 | 9 | 44.84 |
| 09/28/2026 16:30 | 3 | 44.83 |
| 09/28/2026 16:30 | 37 | 44.82 |
| 09/28/2026 16:30 | 72 | 44.82 |
| 09/28/2026 16:30 | 29 | 44.83 |
| 09/28/2026 16:30 | 7 | 44.84 |
| 09/28/2026 16:30 | 3 | 44.84 |
| 09/28/2026 16:30 | 60 | 44.86 |
| 09/28/2026 16:30 | 19 | 44.84 |
| 09/28/2026 16:30 | 100 | 44.84 |
| 09/28/2026 16:30 | 100 | 44.84 |
| 09/28/2026 16:30 | 100 | 44.84 |
| 09/28/2026 16:29 | 25 | 44.795 |
| 09/28/2026 16:29 | 36 | 44.81 |
| 09/28/2026 16:28 | 19 | 44.77 |
| 09/28/2026 16:28 | 20 | 44.76 |
| 09/28/2026 16:28 | 100 | 44.75 |
| 09/28/2026 16:28 | 100 | 44.74 |
| 09/28/2026 16:27 | 70 | 44.73 |
| 09/28/2026 16:27 | 32 | 44.73 |
| 09/28/2026 16:27 | 99 | 44.73 |
| 09/28/2026 16:27 | 1 | 44.73 |
| 09/28/2026 16:26 | 100 | 44.69 |
| 09/28/2026 16:26 | 100 | 44.68 |
| 09/28/2026 16:26 | 100 | 44.68 |
| 09/28/2026 16:26 | 20 | 44.69 |
| 09/28/2026 16:26 | 100 | 44.69 |
| 09/28/2026 16:26 | 40 | 44.70 |
| 09/28/2026 16:26 | 100 | 44.75 |
| 09/28/2026 16:26 | 100 | 44.75 |
| 09/28/2026 16:26 | 100 | 44.77 |
| 09/28/2026 16:26 | 57 | 44.77 |
| 09/28/2026 16:26 | 100 | 44.77 |
| 09/28/2026 16:26 | 29 | 44.77 |
| 09/28/2026 16:26 | 129 | 44.76 |
| 09/28/2026 16:25 | 26 | 44.76 |
| 09/28/2026 16:25 | 100 | 44.75 |
| 09/28/2026 16:25 | 100 | 44.74 |
| 09/28/2026 16:25 | 100 | 44.74 |
| 09/28/2026 16:25 | 100 | 44.74 |
| 09/28/2026 16:25 | 8 | 44.73 |
| 09/28/2026 16:25 | 100 | 44.72 |
| 09/28/2026 16:25 | 10 | 44.755 |
| 09/28/2026 16:25 | 200 | 44.76 |
| 09/28/2026 16:25 | 20 | 44.79 |
| 09/28/2026 16:25 | 10 | 44.82 |
| 09/28/2026 16:25 | 10 | 44.84 |
| 09/28/2026 16:25 | 100 | 44.84 |
| 09/28/2026 16:25 | 20 | 44.85 |
| 09/28/2026 16:25 | 100 | 44.88 |
| 09/28/2026 16:25 | 39 | 44.84 |
| 09/28/2026 16:25 | 40 | 44.84 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 100 | 44.83 |
| 09/28/2026 16:25 | 50 | 44.84 |
| 09/28/2026 16:25 | 10 | 44.84 |
| 09/28/2026 16:25 | 40 | 44.84 |
| 09/28/2026 16:25 | 50 | 44.84 |
| 09/28/2026 16:25 | 10 | 44.84 |
| 09/28/2026 16:25 | 30 | 44.81 |
| 09/28/2026 16:25 | 125 | 44.80 |
| 09/28/2026 16:25 | 1 | 44.80 |
| 09/28/2026 16:24 | 300 | 44.82 |
| 09/28/2026 16:24 | 33 | 44.80 |
| 09/28/2026 16:24 | 300 | 44.75 |
| 09/28/2026 16:24 | 100 | 44.74 |
| 09/28/2026 16:24 | 80 | 44.74 |
| 09/28/2026 16:24 | 200 | 44.74 |
| 09/28/2026 16:24 | 300 | 44.76 |
| 09/28/2026 16:24 | 300 | 44.76 |
| 09/28/2026 16:24 | 200 | 44.76 |
| 09/28/2026 16:24 | 100 | 44.76 |
| 09/28/2026 16:24 | 200 | 44.76 |
| 09/28/2026 16:24 | 100 | 44.76 |
| 09/28/2026 16:24 | 100 | 44.76 |
| 09/28/2026 16:24 | 100 | 44.75 |
| 09/28/2026 16:24 | 9 | 44.73 |
| 09/28/2026 16:24 | 1 | 44.69 |
| 09/28/2026 16:24 | 200 | 44.69 |
| 09/28/2026 16:23 | 300 | 44.71 |
| 09/28/2026 16:23 | 200 | 44.69 |
| 09/28/2026 16:23 | 100 | 44.68 |
| 09/28/2026 16:23 | 200 | 44.68 |
| 09/28/2026 16:23 | 100 | 44.67 |
| 09/28/2026 16:23 | 300 | 44.67 |
| 09/28/2026 16:23 | 6 | 44.68 |
| 09/28/2026 16:23 | 100 | 44.66 |
| 09/28/2026 16:23 | 100 | 44.65 |
| 09/28/2026 16:23 | 200 | 44.65 |
| 09/28/2026 16:23 | 46 | 44.63 |
| 09/28/2026 16:23 | 47 | 44.63 |
| 09/28/2026 16:23 | 47 | 44.63 |
| 09/28/2026 16:23 | 300 | 44.61 |
| 09/28/2026 16:23 | 200 | 44.59 |
| 09/28/2026 16:22 | 100 | 44.60 |
| 09/28/2026 16:22 | 200 | 44.60 |
| 09/28/2026 16:22 | 65 | 44.595 |
| 09/28/2026 16:22 | 25 | 44.595 |
| 09/28/2026 16:22 | 53 | 44.61 |
| 09/28/2026 16:22 | 200 | 44.57 |
| 09/28/2026 16:22 | 100 | 44.57 |
| 09/28/2026 16:22 | 200 | 44.56 |
| 09/28/2026 16:22 | 200 | 44.55 |
| 09/28/2026 16:22 | 100 | 44.56 |
| 09/28/2026 16:22 | 200 | 44.56 |
| 09/28/2026 16:22 | 20 | 44.56 |
| 09/28/2026 16:22 | 80 | 44.56 |
| 09/28/2026 16:22 | 100 | 44.56 |
| 09/28/2026 16:22 | 200 | 44.54 |
| 09/28/2026 16:22 | 20 | 44.53 |
| 09/28/2026 16:22 | 45 | 44.53 |
| 09/28/2026 16:22 | 300 | 44.53 |
| 09/28/2026 16:22 | 1 | 44.53 |
| 09/28/2026 16:22 | 100 | 44.53 |
| 09/28/2026 16:22 | 100 | 44.53 |
| 09/28/2026 16:21 | 200 | 44.52 |
| 09/28/2026 16:21 | 300 | 44.52 |
| 09/28/2026 16:21 | 300 | 44.53 |
| 09/28/2026 16:21 | 72 | 44.545 |
| 09/28/2026 16:21 | 300 | 44.58 |
| 09/28/2026 16:21 | 200 | 44.595 |
| 09/28/2026 16:21 | 125 | 44.59 |
| 09/28/2026 16:21 | 14 | 44.59 |
| 09/28/2026 16:21 | 100 | 44.60 |
| 09/28/2026 16:21 | 72 | 44.605 |
| 09/28/2026 16:21 | 14 | 44.605 |
| 09/28/2026 16:21 | 14 | 44.605 |
| 09/28/2026 16:21 | 75 | 44.61 |
| 09/28/2026 16:21 | 25 | 44.61 |
| 09/28/2026 16:21 | 100 | 44.63 |
| 09/28/2026 16:21 | 100 | 44.63 |
| 09/28/2026 16:21 | 51 | 44.67 |
| 09/28/2026 16:21 | 100 | 44.665 |
| 09/28/2026 16:21 | 200 | 44.65 |
| 09/28/2026 16:21 | 7 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 25 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:21 | 80 | 44.68 |
| 09/28/2026 16:21 | 79 | 44.68 |
| 09/28/2026 16:21 | 80 | 44.68 |
| 09/28/2026 16:21 | 54 | 44.68 |
| 09/28/2026 16:21 | 80 | 44.68 |
| 09/28/2026 16:21 | 80 | 44.68 |
| 09/28/2026 16:21 | 20 | 44.68 |
| 09/28/2026 16:21 | 100 | 44.68 |
| 09/28/2026 16:21 | 80 | 44.68 |
| 09/28/2026 16:21 | 20 | 44.68 |
| 09/28/2026 16:21 | 20 | 44.68 |
| 09/28/2026 16:21 | 40 | 44.68 |
| 09/28/2026 16:21 | 40 | 44.68 |
| 09/28/2026 16:21 | 300 | 44.70 |
| 09/28/2026 16:21 | 70 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 6 | 44.69 |
| 09/28/2026 16:21 | 300 | 44.68 |
| 09/28/2026 16:21 | 43 | 44.67 |
| 09/28/2026 16:21 | 35 | 44.67 |
| 09/28/2026 16:21 | 8 | 44.67 |
| 09/28/2026 16:21 | 55 | 44.68 |
| 09/28/2026 16:21 | 27 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:21 | 173 | 44.70 |
| 09/28/2026 16:21 | 200 | 44.70 |
| 09/28/2026 16:20 | 104 | 44.71 |
| 09/28/2026 16:20 | 27 | 44.71 |
| 09/28/2026 16:20 | 2 | 44.71 |
| 09/28/2026 16:20 | 25 | 44.71 |
| 09/28/2026 16:20 | 275 | 44.71 |
| 09/28/2026 16:20 | 300 | 44.72 |
| 09/28/2026 16:20 | 43 | 44.70 |
| 09/28/2026 16:20 | 20 | 44.71 |
| 09/28/2026 16:20 | 1 | 44.71 |
| 09/28/2026 16:20 | 100 | 44.72 |
| 09/28/2026 16:20 | 138 | 44.72 |
| 09/28/2026 16:20 | 612 | 44.73 |
| 09/28/2026 16:20 | 88 | 44.73 |
| 09/28/2026 16:20 | 300 | 44.73 |
| 09/28/2026 16:20 | 300 | 44.73 |
| 09/28/2026 16:20 | 200 | 44.74 |
| 09/28/2026 16:20 | 6 | 44.76 |
| 09/28/2026 16:20 | 100 | 44.78 |
| 09/28/2026 16:20 | 1 | 44.78 |
| 09/28/2026 16:20 | 100 | 44.80 |
| 09/28/2026 16:20 | 1 | 44.80 |
| 09/28/2026 16:20 | 14 | 44.81 |
| 09/28/2026 16:20 | 200 | 44.81 |
| 09/28/2026 16:20 | 19 | 44.81 |
| 09/28/2026 16:20 | 45 | 44.81 |
| 09/28/2026 16:20 | 100 | 44.81 |
| 09/28/2026 16:19 | 100 | 44.81 |
| 09/28/2026 16:19 | 300 | 44.81 |
| 09/28/2026 16:19 | 245 | 44.81 |
| 09/28/2026 16:19 | 300 | 44.81 |
| 09/28/2026 16:19 | 455 | 44.81 |
| 09/28/2026 16:19 | 545 | 44.81 |
| 09/28/2026 16:19 | 20 | 44.81 |
| 09/28/2026 16:19 | 5 | 44.81 |
| 09/28/2026 16:19 | 19 | 44.81 |
| 09/28/2026 16:19 | 400 | 44.80 |
| 09/28/2026 16:19 | 320 | 44.80 |
| 09/28/2026 16:19 | 20 | 44.80 |
| 09/28/2026 16:19 | 300 | 44.80 |
| 09/28/2026 16:19 | 20 | 44.80 |
| 09/28/2026 16:19 | 20 | 44.81 |
| 09/28/2026 16:19 | 300 | 44.82 |
| 09/28/2026 16:19 | 20 | 44.82 |
| 09/28/2026 16:19 | 300 | 44.83 |
| 09/28/2026 16:19 | 20 | 44.87 |
| 09/28/2026 16:19 | 34 | 44.88 |
| 09/28/2026 16:19 | 200 | 44.88 |
| 09/28/2026 16:19 | 100 | 44.89 |
| 09/28/2026 16:19 | 20 | 44.90 |
| 09/28/2026 16:19 | 2 | 44.90 |
| 09/28/2026 16:19 | 300 | 44.91 |
| 09/28/2026 16:18 | 60 | 44.92 |
| 09/28/2026 16:18 | 300 | 44.91 |
| 09/28/2026 16:18 | 20 | 44.92 |
| 09/28/2026 16:18 | 23 | 44.92 |
| 09/28/2026 16:18 | 20 | 44.93 |
| 09/28/2026 16:18 | 16 | 44.935 |
| 09/28/2026 16:18 | 100 | 44.935 |
| 09/28/2026 16:18 | 20 | 44.935 |
| 09/28/2026 16:18 | 1 | 44.92 |
| 09/28/2026 16:18 | 160 | 44.92 |
| 09/28/2026 16:18 | 100 | 44.93 |
| 09/28/2026 16:17 | 142 | 44.91 |
| 09/28/2026 16:17 | 3 | 44.91 |
| 09/28/2026 16:17 | 155 | 44.91 |
| 09/28/2026 16:17 | 1 | 44.91 |
| 09/28/2026 16:17 | 100 | 44.92 |
| 09/28/2026 16:17 | 8 | 44.91 |
| 09/28/2026 16:17 | 300 | 44.88 |
| 09/28/2026 16:17 | 100 | 44.88 |
| 09/28/2026 16:17 | 50 | 44.86 |
| 09/28/2026 16:17 | 15 | 44.84 |
| 09/28/2026 16:16 | 45 | 44.83 |
| 09/28/2026 16:16 | 25 | 44.83 |
| 09/28/2026 16:16 | 105 | 44.82 |
| 09/28/2026 16:16 | 20 | 44.82 |
| 09/28/2026 16:16 | 2 | 44.82 |
| 09/28/2026 16:16 | 54 | 44.82 |
| 09/28/2026 16:16 | 1 | 44.83 |
| 09/28/2026 16:16 | 14 | 44.87 |
| 09/28/2026 16:16 | 60 | 44.88 |
| 09/28/2026 16:16 | 1 | 44.88 |
| 09/28/2026 16:15 | 100 | 44.86 |
| 09/28/2026 16:14 | 3 | 44.85 |
| 09/28/2026 16:14 | 1 | 44.85 |
| 09/28/2026 16:14 | 25 | 44.84 |
| 09/28/2026 16:14 | 1 | 44.84 |
| 09/28/2026 16:13 | 100 | 44.87 |
| 09/28/2026 16:13 | 6 | 44.87 |
| 09/28/2026 16:13 | 20 | 44.90 |
| 09/28/2026 16:13 | 20 | 44.91 |
| 09/28/2026 16:12 | 100 | 44.92 |
| 09/28/2026 16:12 | 20 | 44.92 |
| 09/28/2026 16:11 | 100 | 44.94 |
| 09/28/2026 16:11 | 10 | 44.94 |
| 09/28/2026 16:11 | 56 | 44.95 |
| 09/28/2026 16:11 | 4 | 44.95 |
| 09/28/2026 16:08 | 200 | 44.89 |
| 09/28/2026 16:08 | 20 | 44.89 |
| 09/28/2026 16:07 | 50 | 44.90 |
| 09/28/2026 16:07 | 50 | 44.90 |
| 09/28/2026 16:07 | 1 | 44.90 |
| 09/28/2026 16:07 | 17 | 44.94 |
| 09/28/2026 16:07 | 200 | 44.99 |
| 09/28/2026 16:07 | 2 | 45.01 |
| 09/28/2026 16:07 | 20 | 45.02 |
| 09/28/2026 16:07 | 10 | 45.02 |
| 09/28/2026 16:07 | 40 | 45.02 |
| 09/28/2026 16:06 | 75 | 45.045 |
| 09/28/2026 16:06 | 25 | 45.045 |
| 09/28/2026 16:06 | 20 | 45.03 |
| 09/28/2026 16:06 | 12 | 45.02 |
| 09/28/2026 16:06 | 100 | 45.02 |
| 09/28/2026 16:04 | 10 | 44.98 |
| 09/28/2026 16:04 | 80 | 44.97 |
| 09/28/2026 16:04 | 65 | 44.92 |
| 09/28/2026 16:04 | 20 | 44.91 |
| 09/28/2026 16:04 | 20 | 44.93 |
| 09/28/2026 16:03 | 40 | 44.95 |
| 09/28/2026 16:03 | 20 | 44.92 |
| 09/28/2026 16:02 | 25 | 44.95 |
| 09/28/2026 16:02 | 25 | 44.95 |
| 09/28/2026 16:02 | 8 | 44.97 |
| 09/28/2026 16:01 | 13 | 44.89 |
| 09/28/2026 16:01 | 7 | 44.89 |
| 09/28/2026 16:00 | 25 | 44.905 |
| 09/28/2026 16:00 | 25 | 44.905 |
| 09/28/2026 16:00 | 25 | 44.905 |
| 09/28/2026 16:00 | 20 | 44.97 |
| 09/28/2026 16:00 | 10 | 44.98 |
| 09/28/2026 16:00 | 100 | 45.03 |
| 09/28/2026 15:59 | 2 | 44.99 |
| 09/28/2026 15:59 | 4 | 44.98 |
| 09/28/2026 15:59 | 100 | 44.95 |
| 09/28/2026 15:58 | 25 | 44.87 |
| 09/28/2026 15:58 | 25 | 44.87 |
| 09/28/2026 15:58 | 25 | 44.87 |
| 09/28/2026 15:58 | 180 | 44.87 |
| 09/28/2026 15:57 | 90 | 44.925 |
| 09/28/2026 15:57 | 15 | 44.91 |
| 09/28/2026 15:57 | 10 | 44.89 |
| 09/28/2026 15:57 | 200 | 44.89 |
| 09/28/2026 15:56 | 25 | 44.82 |
| 09/28/2026 15:56 | 25 | 44.82 |
| 09/28/2026 15:56 | 25 | 44.82 |
| 09/28/2026 15:56 | 1 | 44.82 |
| 09/28/2026 15:56 | 1 | 44.82 |
| 09/28/2026 15:54 | 8 | 44.81 |
| 09/28/2026 15:54 | 9 | 44.80 |
| 09/28/2026 15:54 | 3 | 44.80 |
| 09/28/2026 15:54 | 5 | 44.80 |
| 09/28/2026 15:54 | 100 | 44.80 |
| 09/28/2026 15:53 | 3 | 44.80 |
| 09/28/2026 15:53 | 3 | 44.795 |
| 09/28/2026 15:53 | 20 | 44.78 |
| 09/28/2026 15:52 | 20 | 44.80 |
| 09/28/2026 15:52 | 100 | 44.80 |
| 09/28/2026 15:52 | 23 | 44.82 |
| 09/28/2026 15:50 | 10 | 44.86 |
| 09/28/2026 15:50 | 71 | 44.90 |
| 09/28/2026 15:50 | 4 | 44.90 |
| 09/28/2026 15:50 | 25 | 44.90 |
| 09/28/2026 15:50 | 1 | 44.90 |
| 09/28/2026 15:50 | 1 | 44.90 |
| 09/28/2026 15:49 | 25 | 44.915 |
| 09/28/2026 15:48 | 25 | 44.88 |
| 09/28/2026 15:48 | 300 | 44.90 |
| 09/28/2026 15:47 | 8 | 44.88 |
| 09/28/2026 15:47 | 7 | 44.88 |
| 09/28/2026 15:47 | 8 | 44.87 |
| 09/28/2026 15:46 | 10 | 44.87 |
| 09/28/2026 15:46 | 10 | 44.88 |
| 09/28/2026 15:46 | 2 | 44.88 |
| 09/28/2026 15:45 | 7 | 44.91 |
| 09/28/2026 15:45 | 50 | 44.91 |
| 09/28/2026 15:45 | 25 | 44.91 |
| 09/28/2026 15:45 | 25 | 44.91 |
| 09/28/2026 15:45 | 7 | 44.91 |
| 09/28/2026 15:45 | 25 | 44.875 |
| 09/28/2026 15:45 | 1 | 44.90 |
| 09/28/2026 15:45 | 24 | 44.90 |
| 09/28/2026 15:45 | 76 | 44.90 |
| 09/28/2026 15:45 | 10 | 44.91 |
| 09/28/2026 15:44 | 11 | 44.94 |
| 09/28/2026 15:44 | 8 | 44.92 |
| 09/28/2026 15:43 | 10 | 44.91 |
| 09/28/2026 15:42 | 16 | 44.96 |
| 09/28/2026 15:42 | 14 | 44.96 |
| 09/28/2026 15:42 | 8 | 44.96 |
| 09/28/2026 15:42 | 6 | 44.96 |
| 09/28/2026 15:42 | 100 | 44.95 |
| 09/28/2026 15:42 | 100 | 44.94 |
| 09/28/2026 15:42 | 8 | 44.94 |
| 09/28/2026 15:42 | 25 | 44.925 |
| 09/28/2026 15:42 | 25 | 44.925 |
| 09/28/2026 15:42 | 25 | 44.92 |
| 09/28/2026 15:42 | 25 | 44.905 |
| 09/28/2026 15:41 | 100 | 44.91 |
| 09/28/2026 15:41 | 18 | 44.90 |
| 09/28/2026 15:39 | 100 | 44.98 |
| 09/28/2026 15:39 | 11 | 44.94 |
| 09/28/2026 15:39 | 25 | 44.96 |
| 09/28/2026 15:39 | 25 | 44.96 |
| 09/28/2026 15:39 | 25 | 44.96 |
| 09/28/2026 15:39 | 25 | 44.96 |
| 09/28/2026 15:39 | 20 | 44.96 |
| 09/28/2026 15:39 | 64 | 44.97 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 25 | 45.02 |
| 09/28/2026 15:38 | 100 | 45.04 |
| 09/28/2026 15:38 | 3 | 45.04 |
| 09/28/2026 15:37 | 10 | 45.01 |
| 09/28/2026 15:37 | 2726 | 45.00 |
| 09/28/2026 15:37 | 25 | 44.965 |
| 09/28/2026 15:37 | 81 | 45.00 |
| 09/28/2026 15:37 | 240 | 45.00 |
| 09/28/2026 15:37 | 560 | 45.00 |
| 09/28/2026 15:37 | 2 | 44.97 |
| 09/28/2026 15:37 | 13 | 44.95 |
| 09/28/2026 15:37 | 100 | 44.90 |
| 09/28/2026 15:36 | 100 | 44.84 |
| 09/28/2026 15:36 | 17 | 44.82 |
| 09/28/2026 15:36 | 100 | 44.81 |
| 09/28/2026 15:35 | 50 | 44.68 |
| 09/28/2026 15:35 | 50 | 44.68 |
| 09/28/2026 15:35 | 100 | 44.68 |
| 09/28/2026 15:35 | 2 | 44.70 |
| 09/28/2026 15:34 | 100 | 44.72 |
| 09/28/2026 15:34 | 48 | 44.71 |
| 09/28/2026 15:34 | 2 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 48 | 44.71 |
| 09/28/2026 15:34 | 52 | 44.71 |
| 09/28/2026 15:34 | 48 | 44.71 |
| 09/28/2026 15:34 | 52 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 50 | 44.71 |
| 09/28/2026 15:34 | 50 | 44.71 |
| 09/28/2026 15:34 | 50 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 100 | 44.71 |
| 09/28/2026 15:34 | 35 | 44.695 |
| 09/28/2026 15:34 | 100 | 44.79 |
| 09/28/2026 15:34 | 10 | 44.80 |
| 09/28/2026 15:34 | 1 | 44.81 |
| 09/28/2026 15:34 | 100 | 44.89 |
| 09/28/2026 15:34 | 36 | 44.87 |
| 09/28/2026 15:34 | 1 | 44.86 |
| 09/28/2026 15:34 | 3 | 44.88 |
| 09/28/2026 15:34 | 2 | 44.87 |
| 09/28/2026 15:34 | 100 | 44.84 |
| 09/28/2026 15:34 | 100 | 44.82 |
| 09/28/2026 15:34 | 100 | 44.79 |
| 09/28/2026 15:34 | 100 | 44.77 |
| 09/28/2026 15:34 | 9 | 44.77 |
| 09/28/2026 15:34 | 100 | 44.76 |
| 09/28/2026 15:34 | 25 | 44.75 |
| 09/28/2026 15:33 | 800 | 44.76 |
| 09/28/2026 15:33 | 100 | 44.77 |
| 09/28/2026 15:33 | 100 | 44.78 |
| 09/28/2026 15:33 | 10 | 44.80 |
| 09/28/2026 15:33 | 400 | 44.83 |
| 09/28/2026 15:33 | 146 | 44.83 |
| 09/28/2026 15:33 | 190 | 44.83 |
| 09/28/2026 15:33 | 100 | 44.84 |
| 09/28/2026 15:33 | 75 | 44.84 |
| 09/28/2026 15:33 | 25 | 44.84 |
| 09/28/2026 15:33 | 150 | 44.86 |
| 09/28/2026 15:33 | 300 | 44.85 |
| 09/28/2026 15:33 | 2 | 44.77 |
| 09/28/2026 15:33 | 100 | 44.75 |
| 09/28/2026 15:33 | 25 | 44.72 |
| 09/28/2026 15:33 | 25 | 44.72 |
| 09/28/2026 15:33 | 25 | 44.72 |
| 09/28/2026 15:33 | 100 | 44.68 |
| 09/28/2026 15:33 | 25 | 44.70 |
| 09/28/2026 15:33 | 3 | 44.65 |
| 09/28/2026 15:33 | 90 | 44.71 |
| 09/28/2026 15:33 | 22 | 44.69 |
| 09/28/2026 15:33 | 18 | 44.68 |
| 09/28/2026 15:33 | 2 | 44.67 |
| 09/28/2026 15:33 | 2 | 44.66 |
| 09/28/2026 15:33 | 100 | 44.65 |
| 09/28/2026 15:33 | 27 | 44.58 |
| 09/28/2026 15:33 | 73 | 44.58 |
| 09/28/2026 15:33 | 100 | 44.56 |
| 09/28/2026 15:33 | 10 | 44.54 |
| 09/28/2026 15:33 | 25 | 44.495 |
| 09/28/2026 15:33 | 25 | 44.495 |
| 09/28/2026 15:33 | 54 | 44.50 |
| 09/28/2026 15:33 | 1 | 44.50 |
| 09/28/2026 15:33 | 100 | 44.51 |
| 09/28/2026 15:33 | 75 | 44.51 |
| 09/28/2026 15:33 | 180 | 44.52 |
| 09/28/2026 15:33 | 20 | 44.52 |
| 09/28/2026 15:33 | 100 | 44.555 |
| 09/28/2026 15:33 | 1 | 44.54 |
| 09/28/2026 15:33 | 90 | 44.55 |
| 09/28/2026 15:33 | 100 | 44.55 |
| 09/28/2026 15:33 | 290 | 44.55 |
| 09/28/2026 15:33 | 126 | 44.55 |
| 09/28/2026 15:33 | 73 | 44.55 |
| 09/28/2026 15:33 | 20 | 44.55 |
| 09/28/2026 15:33 | 73 | 44.55 |
| 09/28/2026 15:33 | 365 | 44.55 |
| 09/28/2026 15:33 | 53 | 44.55 |
| 09/28/2026 15:33 | 190 | 44.57 |
| 09/28/2026 15:33 | 131 | 44.62 |
| 09/28/2026 15:33 | 389 | 44.62 |
| 09/28/2026 15:33 | 7345 | 44.62 |
| 09/28/2026 15:33 | 7345 | 44.62 |