Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:16:12
|
Bid
07/27/2026 -
20:17:09
|
Bid Volume |
Ask
07/27/2026 -
20:17:09
|
Ask Volume |
|---|---|---|---|---|
|
41.275
-0.095
(
-0.23% )
|
41.25
|
300 |
41.27
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 100 | 41.275 |
| 07/27/2026 20:15 | 125 | 41.27 |
| 07/27/2026 20:15 | 100 | 41.26 |
| 07/27/2026 20:15 | 100 | 41.26 |
| 07/27/2026 20:15 | 100 | 41.26 |
| 07/27/2026 20:15 | 5 | 41.26 |
| 07/27/2026 20:15 | 6 | 41.26 |
| 07/27/2026 20:13 | 100 | 41.23 |
| 07/27/2026 20:13 | 100 | 41.23 |
| 07/27/2026 20:12 | 100 | 41.22 |
| 07/27/2026 20:12 | 5 | 41.22 |
| 07/27/2026 20:12 | 95 | 41.21 |
| 07/27/2026 20:12 | 5 | 41.21 |
| 07/27/2026 20:11 | 30 | 41.20 |
| 07/27/2026 20:11 | 5 | 41.20 |
| 07/27/2026 20:10 | 100 | 41.21 |
| 07/27/2026 20:09 | 1 | 41.21 |
| 07/27/2026 20:08 | 34 | 41.23 |
| 07/27/2026 20:08 | 100 | 41.21 |
| 07/27/2026 20:07 | 34 | 41.20 |
| 07/27/2026 20:06 | 5 | 41.20 |
| 07/27/2026 20:06 | 37 | 41.20 |
| 07/27/2026 20:06 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.18 |
| 07/27/2026 20:05 | 100 | 41.19 |
| 07/27/2026 20:05 | 100 | 41.19 |
| 07/27/2026 20:05 | 100 | 41.20 |
| 07/27/2026 20:05 | 100 | 41.20 |
| 07/27/2026 20:05 | 100 | 41.20 |
| 07/27/2026 20:05 | 100 | 41.20 |
| 07/27/2026 20:05 | 42 | 41.20 |
| 07/27/2026 20:04 | 100 | 41.21 |
| 07/27/2026 20:04 | 100 | 41.23 |
| 07/27/2026 20:04 | 1 | 41.23 |
| 07/27/2026 20:04 | 42 | 41.23 |
| 07/27/2026 20:04 | 20 | 41.23 |
| 07/27/2026 20:02 | 100 | 41.25 |
| 07/27/2026 20:02 | 5 | 41.24 |
| 07/27/2026 20:02 | 100 | 41.24 |
| 07/27/2026 20:02 | 16 | 41.25 |
| 07/27/2026 20:02 | 100 | 41.25 |
| 07/27/2026 20:01 | 78 | 41.26 |
| 07/27/2026 20:01 | 1 | 41.26 |
| 07/27/2026 20:01 | 21 | 41.26 |
| 07/27/2026 20:01 | 100 | 41.24 |
| 07/27/2026 20:01 | 100 | 41.24 |
| 07/27/2026 20:00 | 25 | 41.25 |
| 07/27/2026 20:00 | 75 | 41.25 |
| 07/27/2026 20:00 | 100 | 41.25 |
| 07/27/2026 20:00 | 125 | 41.26 |
| 07/27/2026 20:00 | 30 | 41.26 |
| 07/27/2026 19:59 | 88 | 41.25 |
| 07/27/2026 19:59 | 12 | 41.25 |
| 07/27/2026 19:59 | 10 | 41.25 |
| 07/27/2026 19:59 | 100 | 41.25 |
| 07/27/2026 19:59 | 10 | 41.25 |
| 07/27/2026 19:57 | 100 | 41.26 |
| 07/27/2026 19:57 | 5 | 41.26 |
| 07/27/2026 19:57 | 100 | 41.26 |
| 07/27/2026 19:56 | 10 | 41.27 |
| 07/27/2026 19:56 | 14 | 41.26 |
| 07/27/2026 19:55 | 1 | 41.23 |
| 07/27/2026 19:55 | 100 | 41.23 |
| 07/27/2026 19:55 | 13 | 41.22 |
| 07/27/2026 19:55 | 36 | 41.22 |
| 07/27/2026 19:55 | 100 | 41.22 |
| 07/27/2026 19:55 | 100 | 41.21 |
| 07/27/2026 19:55 | 100 | 41.20 |
| 07/27/2026 19:55 | 100 | 41.20 |
| 07/27/2026 19:55 | 38 | 41.205 |
| 07/27/2026 19:55 | 62 | 41.21 |
| 07/27/2026 19:55 | 100 | 41.22 |
| 07/27/2026 19:53 | 10 | 41.23 |
| 07/27/2026 19:53 | 100 | 41.23 |
| 07/27/2026 19:51 | 100 | 41.21 |
| 07/27/2026 19:49 | 100 | 41.21 |
| 07/27/2026 19:49 | 100 | 41.21 |
| 07/27/2026 19:48 | 100 | 41.22 |
| 07/27/2026 19:48 | 125 | 41.22 |
| 07/27/2026 19:47 | 100 | 41.22 |
| 07/27/2026 19:46 | 100 | 41.23 |
| 07/27/2026 19:45 | 2 | 41.23 |
| 07/27/2026 19:45 | 2 | 41.23 |
| 07/27/2026 19:45 | 2 | 41.23 |
| 07/27/2026 19:45 | 2 | 41.23 |
| 07/27/2026 19:45 | 125 | 41.22 |
| 07/27/2026 19:45 | 5 | 41.22 |
| 07/27/2026 19:45 | 100 | 41.21 |
| 07/27/2026 19:45 | 100 | 41.21 |
| 07/27/2026 19:45 | 100 | 41.21 |
| 07/27/2026 19:45 | 100 | 41.21 |
| 07/27/2026 19:45 | 6 | 41.21 |
| 07/27/2026 19:44 | 100 | 41.22 |
| 07/27/2026 19:44 | 100 | 41.22 |
| 07/27/2026 19:44 | 100 | 41.24 |
| 07/27/2026 19:44 | 30 | 41.24 |
| 07/27/2026 19:41 | 2078 | 41.25 |
| 07/27/2026 19:41 | 300 | 41.25 |
| 07/27/2026 19:41 | 35 | 41.25 |
| 07/27/2026 19:41 | 100 | 41.23 |
| 07/27/2026 19:41 | 100 | 41.22 |
| 07/27/2026 19:40 | 100 | 41.23 |
| 07/27/2026 19:40 | 76 | 41.23 |
| 07/27/2026 19:40 | 124 | 41.23 |
| 07/27/2026 19:40 | 42 | 41.23 |
| 07/27/2026 19:40 | 100 | 41.23 |
| 07/27/2026 19:40 | 100 | 41.23 |
| 07/27/2026 19:40 | 100 | 41.24 |
| 07/27/2026 19:40 | 100 | 41.24 |
| 07/27/2026 19:40 | 100 | 41.24 |
| 07/27/2026 19:40 | 100 | 41.25 |
| 07/27/2026 19:40 | 100 | 41.25 |
| 07/27/2026 19:39 | 100 | 41.24 |
| 07/27/2026 19:38 | 100 | 41.26 |
| 07/27/2026 19:38 | 100 | 41.26 |
| 07/27/2026 19:38 | 100 | 41.27 |
| 07/27/2026 19:37 | 100 | 41.25 |
| 07/27/2026 19:37 | 200 | 41.25 |
| 07/27/2026 19:37 | 100 | 41.25 |
| 07/27/2026 19:37 | 100 | 41.25 |
| 07/27/2026 19:37 | 100 | 41.28 |
| 07/27/2026 19:37 | 100 | 41.28 |
| 07/27/2026 19:37 | 6 | 41.28 |
| 07/27/2026 19:37 | 100 | 41.30 |
| 07/27/2026 19:35 | 100 | 41.31 |
| 07/27/2026 19:35 | 100 | 41.31 |
| 07/27/2026 19:35 | 100 | 41.31 |
| 07/27/2026 19:35 | 60 | 41.33 |
| 07/27/2026 19:35 | 100 | 41.33 |
| 07/27/2026 19:35 | 100 | 41.33 |
| 07/27/2026 19:35 | 100 | 41.325 |
| 07/27/2026 19:34 | 99 | 41.35 |
| 07/27/2026 19:34 | 1 | 41.35 |
| 07/27/2026 19:33 | 100 | 41.37 |
| 07/27/2026 19:33 | 27 | 41.36 |
| 07/27/2026 19:33 | 12 | 41.36 |
| 07/27/2026 19:32 | 200 | 41.36 |
| 07/27/2026 19:31 | 100 | 41.40 |
| 07/27/2026 19:31 | 100 | 41.40 |
| 07/27/2026 19:30 | 1 | 41.41 |
| 07/27/2026 19:30 | 5 | 41.42 |
| 07/27/2026 19:29 | 1 | 41.43 |
| 07/27/2026 19:29 | 1 | 41.43 |
| 07/27/2026 19:29 | 1 | 41.43 |
| 07/27/2026 19:29 | 22 | 41.42 |
| 07/27/2026 19:29 | 100 | 41.42 |
| 07/27/2026 19:29 | 79 | 41.42 |
| 07/27/2026 19:29 | 5 | 41.41 |
| 07/27/2026 19:29 | 100 | 41.41 |
| 07/27/2026 19:29 | 100 | 41.39 |
| 07/27/2026 19:29 | 100 | 41.39 |
| 07/27/2026 19:29 | 20 | 41.39 |
| 07/27/2026 19:27 | 24 | 41.40 |
| 07/27/2026 19:27 | 76 | 41.40 |
| 07/27/2026 19:27 | 100 | 41.40 |
| 07/27/2026 19:27 | 100 | 41.40 |
| 07/27/2026 19:26 | 1 | 41.405 |
| 07/27/2026 19:26 | 1 | 41.41 |
| 07/27/2026 19:25 | 22 | 41.41 |
| 07/27/2026 19:25 | 5 | 41.40 |
| 07/27/2026 19:25 | 100 | 41.39 |
| 07/27/2026 19:25 | 100 | 41.39 |
| 07/27/2026 19:25 | 100 | 41.38 |
| 07/27/2026 19:25 | 100 | 41.38 |
| 07/27/2026 19:23 | 2 | 41.37 |
| 07/27/2026 19:23 | 1 | 41.37 |
| 07/27/2026 19:22 | 42 | 41.38 |
| 07/27/2026 19:22 | 20 | 41.39 |
| 07/27/2026 19:22 | 100 | 41.40 |
| 07/27/2026 19:22 | 100 | 41.40 |
| 07/27/2026 19:22 | 100 | 41.40 |
| 07/27/2026 19:22 | 100 | 41.40 |
| 07/27/2026 19:22 | 100 | 41.40 |
| 07/27/2026 19:22 | 20 | 41.40 |
| 07/27/2026 19:22 | 20 | 41.40 |
| 07/27/2026 19:20 | 100 | 41.405 |
| 07/27/2026 19:16 | 2 | 41.40 |
| 07/27/2026 19:16 | 64 | 41.40 |
| 07/27/2026 19:16 | 21 | 41.40 |
| 07/27/2026 19:16 | 100 | 41.40 |
| 07/27/2026 19:15 | 100 | 41.39 |
| 07/27/2026 19:15 | 1 | 41.39 |
| 07/27/2026 19:09 | 35 | 41.38 |
| 07/27/2026 19:08 | 30 | 41.37 |
| 07/27/2026 19:06 | 16 | 41.36 |
| 07/27/2026 19:06 | 100 | 41.36 |
| 07/27/2026 19:06 | 100 | 41.365 |
| 07/27/2026 19:05 | 60 | 41.39 |
| 07/27/2026 19:02 | 100 | 41.39 |
| 07/27/2026 19:02 | 100 | 41.38 |
| 07/27/2026 19:02 | 42 | 41.38 |
| 07/27/2026 19:02 | 20 | 41.40 |
| 07/27/2026 19:02 | 5 | 41.41 |
| 07/27/2026 19:02 | 100 | 41.41 |
| 07/27/2026 19:01 | 300 | 41.43 |
| 07/27/2026 19:01 | 100 | 41.42 |
| 07/27/2026 19:01 | 100 | 41.42 |
| 07/27/2026 19:01 | 5 | 41.42 |
| 07/27/2026 19:01 | 100 | 41.42 |
| 07/27/2026 19:01 | 1 | 41.42 |
| 07/27/2026 19:01 | 45 | 41.40 |
| 07/27/2026 19:01 | 55 | 41.40 |
| 07/27/2026 19:01 | 5 | 41.40 |
| 07/27/2026 19:01 | 100 | 41.39 |
| 07/27/2026 19:01 | 5 | 41.39 |
| 07/27/2026 19:00 | 100 | 41.39 |
| 07/27/2026 19:00 | 30 | 41.39 |
| 07/27/2026 19:00 | 100 | 41.39 |
| 07/27/2026 19:00 | 100 | 41.37 |
| 07/27/2026 19:00 | 100 | 41.39 |
| 07/27/2026 18:59 | 100 | 41.41 |
| 07/27/2026 18:59 | 100 | 41.41 |
| 07/27/2026 18:59 | 100 | 41.41 |
| 07/27/2026 18:59 | 14 | 41.42 |
| 07/27/2026 18:59 | 34 | 41.42 |
| 07/27/2026 18:58 | 1 | 41.42 |
| 07/27/2026 18:57 | 1 | 41.41 |
| 07/27/2026 18:57 | 100 | 41.40 |
| 07/27/2026 18:56 | 100 | 41.40 |
| 07/27/2026 18:56 | 100 | 41.40 |
| 07/27/2026 18:56 | 100 | 41.41 |
| 07/27/2026 18:55 | 20 | 41.42 |
| 07/27/2026 18:55 | 100 | 41.44 |
| 07/27/2026 18:55 | 100 | 41.45 |
| 07/27/2026 18:55 | 100 | 41.44 |
| 07/27/2026 18:55 | 100 | 41.44 |
| 07/27/2026 18:54 | 100 | 41.45 |
| 07/27/2026 18:54 | 35 | 41.46 |
| 07/27/2026 18:54 | 14 | 41.46 |
| 07/27/2026 18:54 | 91 | 41.46 |
| 07/27/2026 18:52 | 62 | 41.445 |
| 07/27/2026 18:52 | 100 | 41.45 |
| 07/27/2026 18:52 | 100 | 41.45 |
| 07/27/2026 18:49 | 100 | 41.47 |
| 07/27/2026 18:49 | 5 | 41.47 |
| 07/27/2026 18:49 | 100 | 41.47 |
| 07/27/2026 18:49 | 100 | 41.48 |
| 07/27/2026 18:49 | 70 | 41.48 |
| 07/27/2026 18:49 | 100 | 41.48 |
| 07/27/2026 18:49 | 100 | 41.48 |
| 07/27/2026 18:49 | 100 | 41.48 |
| 07/27/2026 18:49 | 3 | 41.49 |
| 07/27/2026 18:48 | 100 | 41.49 |
| 07/27/2026 18:48 | 100 | 41.49 |
| 07/27/2026 18:48 | 100 | 41.50 |
| 07/27/2026 18:48 | 100 | 41.52 |
| 07/27/2026 18:48 | 100 | 41.53 |
| 07/27/2026 18:48 | 67 | 41.52 |
| 07/27/2026 18:48 | 10 | 41.51 |
| 07/27/2026 18:48 | 10 | 41.51 |
| 07/27/2026 18:47 | 25 | 41.50 |
| 07/27/2026 18:47 | 99 | 41.49 |
| 07/27/2026 18:47 | 1 | 41.49 |
| 07/27/2026 18:47 | 100 | 41.505 |
| 07/27/2026 18:46 | 100 | 41.50 |
| 07/27/2026 18:46 | 100 | 41.50 |
| 07/27/2026 18:46 | 459 | 41.50 |
| 07/27/2026 18:46 | 4 | 41.50 |
| 07/27/2026 18:46 | 336 | 41.50 |
| 07/27/2026 18:46 | 2890 | 41.50 |
| 07/27/2026 18:45 | 22 | 41.50 |
| 07/27/2026 18:43 | 9 | 41.45 |
| 07/27/2026 18:43 | 91 | 41.45 |
| 07/27/2026 18:43 | 100 | 41.45 |
| 07/27/2026 18:43 | 100 | 41.45 |
| 07/27/2026 18:43 | 5 | 41.45 |
| 07/27/2026 18:42 | 100 | 41.44 |
| 07/27/2026 18:41 | 100 | 41.43 |
| 07/27/2026 18:41 | 42 | 41.43 |
| 07/27/2026 18:39 | 16 | 41.44 |
| 07/27/2026 18:39 | 84 | 41.44 |
| 07/27/2026 18:39 | 36 | 41.44 |
| 07/27/2026 18:39 | 100 | 41.44 |
| 07/27/2026 18:38 | 100 | 41.45 |
| 07/27/2026 18:38 | 100 | 41.45 |
| 07/27/2026 18:38 | 100 | 41.45 |
| 07/27/2026 18:37 | 100 | 41.47 |
| 07/27/2026 18:37 | 100 | 41.47 |
| 07/27/2026 18:37 | 100 | 41.47 |
| 07/27/2026 18:37 | 100 | 41.50 |
| 07/27/2026 18:37 | 100 | 41.50 |
| 07/27/2026 18:37 | 100 | 41.50 |
| 07/27/2026 18:37 | 100 | 41.50 |
| 07/27/2026 18:37 | 100 | 41.48 |
| 07/27/2026 18:37 | 100 | 41.47 |
| 07/27/2026 18:36 | 10 | 41.49 |
| 07/27/2026 18:34 | 200 | 41.50 |
| 07/27/2026 18:34 | 100 | 41.49 |
| 07/27/2026 18:34 | 100 | 41.47 |
| 07/27/2026 18:34 | 32 | 41.48 |
| 07/27/2026 18:34 | 6 | 41.48 |
| 07/27/2026 18:32 | 1 | 41.45 |
| 07/27/2026 18:32 | 2 | 41.42 |
| 07/27/2026 18:31 | 4 | 41.42 |
| 07/27/2026 18:27 | 1 | 41.34 |
| 07/27/2026 18:26 | 100 | 41.36 |
| 07/27/2026 18:26 | 100 | 41.36 |
| 07/27/2026 18:26 | 100 | 41.36 |
| 07/27/2026 18:25 | 100 | 41.40 |
| 07/27/2026 18:25 | 22 | 41.38 |
| 07/27/2026 18:25 | 14 | 41.37 |
| 07/27/2026 18:25 | 100 | 41.35 |
| 07/27/2026 18:25 | 3 | 41.34 |
| 07/27/2026 18:25 | 100 | 41.34 |
| 07/27/2026 18:24 | 90 | 41.33 |
| 07/27/2026 18:24 | 10 | 41.34 |
| 07/27/2026 18:23 | 1 | 41.345 |
| 07/27/2026 18:22 | 19 | 41.34 |
| 07/27/2026 18:22 | 19 | 41.34 |
| 07/27/2026 18:21 | 1 | 41.335 |
| 07/27/2026 18:21 | 19 | 41.335 |
| 07/27/2026 18:21 | 100 | 41.33 |
| 07/27/2026 18:21 | 100 | 41.33 |
| 07/27/2026 18:21 | 118 | 41.33 |
| 07/27/2026 18:21 | 37 | 41.33 |
| 07/27/2026 18:21 | 100 | 41.33 |
| 07/27/2026 18:21 | 100 | 41.32 |
| 07/27/2026 18:20 | 19 | 41.33 |
| 07/27/2026 18:20 | 100 | 41.33 |
| 07/27/2026 18:20 | 100 | 41.34 |
| 07/27/2026 18:20 | 45 | 41.34 |
| 07/27/2026 18:20 | 55 | 41.34 |
| 07/27/2026 18:20 | 100 | 41.34 |
| 07/27/2026 18:20 | 100 | 41.35 |
| 07/27/2026 18:19 | 100 | 41.35 |
| 07/27/2026 18:17 | 100 | 41.355 |
| 07/27/2026 18:16 | 42 | 41.34 |
| 07/27/2026 18:16 | 171 | 41.37 |
| 07/27/2026 18:16 | 100 | 41.37 |
| 07/27/2026 18:15 | 100 | 41.38 |
| 07/27/2026 18:15 | 100 | 41.38 |
| 07/27/2026 18:15 | 42 | 41.38 |
| 07/27/2026 18:15 | 100 | 41.38 |
| 07/27/2026 18:14 | 1 | 41.41 |
| 07/27/2026 18:13 | 20 | 41.41 |
| 07/27/2026 18:13 | 100 | 41.42 |
| 07/27/2026 18:13 | 100 | 41.42 |
| 07/27/2026 18:13 | 3 | 41.44 |
| 07/27/2026 18:13 | 100 | 41.44 |
| 07/27/2026 18:12 | 1 | 41.455 |
| 07/27/2026 18:10 | 50 | 41.45 |
| 07/27/2026 18:10 | 1 | 41.45 |
| 07/27/2026 18:09 | 50 | 41.45 |
| 07/27/2026 18:09 | 200 | 41.44 |
| 07/27/2026 18:06 | 1 | 41.45 |
| 07/27/2026 18:04 | 12 | 41.42 |
| 07/27/2026 18:04 | 178 | 41.42 |
| 07/27/2026 18:04 | 10 | 41.42 |
| 07/27/2026 18:03 | 14 | 41.40 |
| 07/27/2026 18:02 | 6 | 41.39 |
| 07/27/2026 18:02 | 100 | 41.39 |
| 07/27/2026 18:02 | 100 | 41.39 |
| 07/27/2026 18:01 | 1 | 41.41 |
| 07/27/2026 17:58 | 100 | 41.43 |
| 07/27/2026 17:58 | 94 | 41.42 |
| 07/27/2026 17:58 | 200 | 41.40 |
| 07/27/2026 17:58 | 5 | 41.40 |
| 07/27/2026 17:55 | 19 | 41.435 |
| 07/27/2026 17:55 | 19 | 41.435 |
| 07/27/2026 17:55 | 19 | 41.435 |
| 07/27/2026 17:55 | 19 | 41.435 |
| 07/27/2026 17:55 | 3 | 41.44 |
| 07/27/2026 17:55 | 2 | 41.44 |
| 07/27/2026 17:55 | 14 | 41.44 |
| 07/27/2026 17:55 | 19 | 41.44 |
| 07/27/2026 17:53 | 100 | 41.45 |
| 07/27/2026 17:53 | 22 | 41.45 |
| 07/27/2026 17:53 | 100 | 41.445 |
| 07/27/2026 17:53 | 3 | 41.445 |
| 07/27/2026 17:52 | 100 | 41.44 |
| 07/27/2026 17:49 | 5 | 41.46 |
| 07/27/2026 17:49 | 1 | 41.465 |
| 07/27/2026 17:47 | 5 | 41.48 |
| 07/27/2026 17:46 | 100 | 41.47 |
| 07/27/2026 17:46 | 100 | 41.48 |
| 07/27/2026 17:44 | 1 | 41.505 |
| 07/27/2026 17:44 | 100 | 41.50 |
| 07/27/2026 17:44 | 100 | 41.50 |
| 07/27/2026 17:44 | 1 | 41.50 |
| 07/27/2026 17:44 | 100 | 41.50 |
| 07/27/2026 17:42 | 300 | 41.51 |
| 07/27/2026 17:42 | 100 | 41.51 |
| 07/27/2026 17:42 | 160 | 41.49 |
| 07/27/2026 17:42 | 1 | 41.49 |
| 07/27/2026 17:42 | 20 | 41.49 |
| 07/27/2026 17:41 | 100 | 41.50 |
| 07/27/2026 17:41 | 1 | 41.52 |
| 07/27/2026 17:38 | 100 | 41.52 |
| 07/27/2026 17:38 | 1 | 41.52 |
| 07/27/2026 17:37 | 100 | 41.52 |
| 07/27/2026 17:37 | 1 | 41.54 |
| 07/27/2026 17:35 | 2 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 3 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 300 | 41.56 |
| 07/27/2026 17:35 | 300 | 41.55 |
| 07/27/2026 17:35 | 79 | 41.53 |
| 07/27/2026 17:35 | 21 | 41.53 |
| 07/27/2026 17:35 | 79 | 41.53 |
| 07/27/2026 17:35 | 21 | 41.53 |
| 07/27/2026 17:35 | 100 | 41.53 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 79 | 41.53 |
| 07/27/2026 17:35 | 100 | 41.535 |
| 07/27/2026 17:35 | 5 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 29 | 41.54 |
| 07/27/2026 17:35 | 148 | 41.54 |
| 07/27/2026 17:35 | 266 | 41.54 |
| 07/27/2026 17:35 | 34 | 41.54 |
| 07/27/2026 17:35 | 266 | 41.54 |
| 07/27/2026 17:35 | 300 | 41.54 |
| 07/27/2026 17:35 | 300 | 41.54 |
| 07/27/2026 17:35 | 70 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 200 | 41.54 |
| 07/27/2026 17:35 | 120 | 41.54 |
| 07/27/2026 17:35 | 200 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 200 | 41.54 |
| 07/27/2026 17:35 | 24 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 200 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 162 | 41.54 |
| 07/27/2026 17:35 | 38 | 41.54 |
| 07/27/2026 17:35 | 85 | 41.53 |
| 07/27/2026 17:35 | 115 | 41.54 |
| 07/27/2026 17:35 | 10 | 41.54 |
| 07/27/2026 17:35 | 125 | 41.54 |
| 07/27/2026 17:35 | 10 | 41.54 |
| 07/27/2026 17:35 | 290 | 41.54 |
| 07/27/2026 17:35 | 10 | 41.54 |
| 07/27/2026 17:35 | 40 | 41.54 |
| 07/27/2026 17:35 | 80 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.54 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.55 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:35 | 300 | 41.56 |
| 07/27/2026 17:35 | 100 | 41.56 |
| 07/27/2026 17:34 | 246 | 41.55 |
| 07/27/2026 17:34 | 175 | 41.55 |
| 07/27/2026 17:34 | 125 | 41.55 |
| 07/27/2026 17:34 | 50 | 41.55 |
| 07/27/2026 17:34 | 125 | 41.55 |
| 07/27/2026 17:34 | 125 | 41.55 |
| 07/27/2026 17:34 | 300 | 41.55 |
| 07/27/2026 17:34 | 300 | 41.55 |
| 07/27/2026 17:34 | 145 | 41.55 |
| 07/27/2026 17:34 | 300 | 41.55 |
| 07/27/2026 17:34 | 300 | 41.55 |
| 07/27/2026 17:34 | 12 | 41.56 |
| 07/27/2026 17:34 | 125 | 41.56 |
| 07/27/2026 17:34 | 38 | 41.56 |
| 07/27/2026 17:34 | 125 | 41.56 |
| 07/27/2026 17:34 | 42 | 41.57 |
| 07/27/2026 17:34 | 20 | 41.58 |
| 07/27/2026 17:34 | 38 | 41.58 |
| 07/27/2026 17:34 | 200 | 41.58 |
| 07/27/2026 17:34 | 300 | 41.59 |
| 07/27/2026 17:34 | 300 | 41.60 |
| 07/27/2026 17:34 | 100 | 41.57 |
| 07/27/2026 17:34 | 40 | 41.56 |
| 07/27/2026 17:34 | 100 | 41.565 |
| 07/27/2026 17:34 | 75 | 41.57 |
| 07/27/2026 17:34 | 25 | 41.57 |
| 07/27/2026 17:34 | 100 | 41.57 |
| 07/27/2026 17:34 | 100 | 41.58 |
| 07/27/2026 17:34 | 125 | 41.57 |
| 07/27/2026 17:34 | 100 | 41.58 |
| 07/27/2026 17:34 | 10 | 41.57 |
| 07/27/2026 17:34 | 90 | 41.57 |
| 07/27/2026 17:34 | 10 | 41.57 |
| 07/27/2026 17:34 | 64 | 41.57 |
| 07/27/2026 17:34 | 300 | 41.585 |
| 07/27/2026 17:34 | 65 | 41.58 |
| 07/27/2026 17:34 | 60 | 41.58 |
| 07/27/2026 17:34 | 100 | 41.59 |
| 07/27/2026 17:34 | 100 | 41.59 |
| 07/27/2026 17:34 | 100 | 41.595 |
| 07/27/2026 17:34 | 100 | 41.60 |
| 07/27/2026 17:34 | 100 | 41.60 |
| 07/27/2026 17:34 | 100 | 41.60 |
| 07/27/2026 17:34 | 100 | 41.605 |
| 07/27/2026 17:32 | 5 | 41.62 |
| 07/27/2026 17:32 | 100 | 41.62 |
| 07/27/2026 17:32 | 100 | 41.62 |
| 07/27/2026 17:31 | 100 | 41.63 |
| 07/27/2026 17:31 | 300 | 41.64 |
| 07/27/2026 17:31 | 42 | 41.62 |
| 07/27/2026 17:31 | 100 | 41.62 |
| 07/27/2026 17:31 | 74 | 41.62 |
| 07/27/2026 17:31 | 10 | 41.64 |
| 07/27/2026 17:31 | 100 | 41.65 |
| 07/27/2026 17:31 | 50 | 41.65 |
| 07/27/2026 17:31 | 5 | 41.66 |
| 07/27/2026 17:31 | 77 | 41.66 |
| 07/27/2026 17:31 | 10 | 41.66 |
| 07/27/2026 17:31 | 100 | 41.64 |
| 07/27/2026 17:31 | 100 | 41.64 |
| 07/27/2026 17:31 | 14 | 41.64 |
| 07/27/2026 17:31 | 100 | 41.625 |
| 07/27/2026 17:30 | 1 | 41.63 |
| 07/27/2026 17:30 | 100 | 41.63 |
| 07/27/2026 17:29 | 62 | 41.61 |
| 07/27/2026 17:29 | 7 | 41.61 |
| 07/27/2026 17:29 | 13 | 41.61 |
| 07/27/2026 17:27 | 100 | 41.59 |
| 07/27/2026 17:27 | 100 | 41.58 |
| 07/27/2026 17:27 | 100 | 41.58 |
| 07/27/2026 17:27 | 30 | 41.575 |
| 07/27/2026 17:26 | 100 | 41.57 |
| 07/27/2026 17:26 | 32 | 41.57 |
| 07/27/2026 17:26 | 68 | 41.57 |
| 07/27/2026 17:26 | 100 | 41.57 |
| 07/27/2026 17:26 | 15 | 41.57 |
| 07/27/2026 17:26 | 5 | 41.57 |
| 07/27/2026 17:26 | 20 | 41.58 |
| 07/27/2026 17:26 | 45 | 41.585 |
| 07/27/2026 17:26 | 20 | 41.585 |
| 07/27/2026 17:26 | 20 | 41.585 |
| 07/27/2026 17:23 | 3 | 41.57 |
| 07/27/2026 17:23 | 100 | 41.57 |
| 07/27/2026 17:23 | 100 | 41.57 |
| 07/27/2026 17:23 | 100 | 41.57 |
| 07/27/2026 17:23 | 100 | 41.57 |
| 07/27/2026 17:22 | 100 | 41.59 |
| 07/27/2026 17:22 | 22 | 41.59 |
| 07/27/2026 17:22 | 100 | 41.58 |
| 07/27/2026 17:22 | 100 | 41.58 |
| 07/27/2026 17:21 | 100 | 41.57 |
| 07/27/2026 17:21 | 95 | 41.55 |
| 07/27/2026 17:21 | 5 | 41.55 |
| 07/27/2026 17:21 | 100 | 41.56 |
| 07/27/2026 17:20 | 100 | 41.56 |
| 07/27/2026 17:20 | 20 | 41.56 |
| 07/27/2026 17:19 | 25 | 41.56 |
| 07/27/2026 17:19 | 300 | 41.56 |
| 07/27/2026 17:19 | 100 | 41.57 |
| 07/27/2026 17:19 | 50 | 41.54 |
| 07/27/2026 17:19 | 125 | 41.54 |
| 07/27/2026 17:19 | 125 | 41.54 |
| 07/27/2026 17:19 | 300 | 41.54 |
| 07/27/2026 17:19 | 10 | 41.52 |
| 07/27/2026 17:19 | 100 | 41.52 |
| 07/27/2026 17:19 | 100 | 41.52 |
| 07/27/2026 17:19 | 100 | 41.52 |
| 07/27/2026 17:18 | 97 | 41.52 |
| 07/27/2026 17:18 | 20 | 41.53 |
| 07/27/2026 17:18 | 100 | 41.54 |
| 07/27/2026 17:18 | 100 | 41.55 |
| 07/27/2026 17:17 | 100 | 41.595 |
| 07/27/2026 17:17 | 5 | 41.59 |
| 07/27/2026 17:17 | 10 | 41.59 |
| 07/27/2026 17:17 | 85 | 41.59 |
| 07/27/2026 17:17 | 15 | 41.59 |
| 07/27/2026 17:17 | 100 | 41.595 |
| 07/27/2026 17:16 | 60 | 41.58 |
| 07/27/2026 17:15 | 5 | 41.60 |
| 07/27/2026 17:15 | 50 | 41.60 |
| 07/27/2026 17:15 | 100 | 41.58 |
| 07/27/2026 17:15 | 100 | 41.58 |
| 07/27/2026 17:15 | 100 | 41.58 |
| 07/27/2026 17:13 | 14 | 41.57 |
| 07/27/2026 17:13 | 76 | 41.57 |
| 07/27/2026 17:13 | 10 | 41.57 |
| 07/27/2026 17:13 | 100 | 41.58 |
| 07/27/2026 17:13 | 100 | 41.59 |
| 07/27/2026 17:13 | 100 | 41.59 |
| 07/27/2026 17:13 | 100 | 41.59 |
| 07/27/2026 17:13 | 3 | 41.595 |
| 07/27/2026 17:13 | 3 | 41.62 |
| 07/27/2026 17:13 | 6 | 41.60 |
| 07/27/2026 17:11 | 100 | 41.58 |
| 07/27/2026 17:11 | 5 | 41.57 |
| 07/27/2026 17:11 | 40 | 41.53 |
| 07/27/2026 17:11 | 60 | 41.53 |
| 07/27/2026 17:10 | 5 | 41.51 |
| 07/27/2026 17:10 | 25 | 41.50 |
| 07/27/2026 17:10 | 100 | 41.50 |
| 07/27/2026 17:09 | 100 | 41.50 |
| 07/27/2026 17:08 | 100 | 41.48 |
| 07/27/2026 17:08 | 100 | 41.51 |
| 07/27/2026 17:08 | 5 | 41.51 |
| 07/27/2026 17:08 | 100 | 41.51 |
| 07/27/2026 17:07 | 5 | 41.52 |
| 07/27/2026 17:06 | 100 | 41.52 |
| 07/27/2026 17:06 | 100 | 41.52 |
| 07/27/2026 17:05 | 20 | 41.53 |
| 07/27/2026 17:05 | 100 | 41.54 |
| 07/27/2026 17:05 | 200 | 41.55 |
| 07/27/2026 17:05 | 200 | 41.55 |
| 07/27/2026 17:05 | 5 | 41.56 |
| 07/27/2026 17:05 | 188 | 41.57 |
| 07/27/2026 17:05 | 81 | 41.57 |
| 07/27/2026 17:05 | 125 | 41.58 |
| 07/27/2026 17:05 | 100 | 41.54 |
| 07/27/2026 17:04 | 100 | 41.53 |
| 07/27/2026 17:04 | 100 | 41.53 |
| 07/27/2026 17:03 | 20 | 41.51 |
| 07/27/2026 17:02 | 20 | 41.54 |
| 07/27/2026 17:02 | 30 | 41.54 |
| 07/27/2026 17:00 | 10 | 41.51 |
| 07/27/2026 17:00 | 20 | 41.52 |
| 07/27/2026 17:00 | 20 | 41.525 |
| 07/27/2026 16:59 | 38 | 41.53 |
| 07/27/2026 16:59 | 12 | 41.53 |
| 07/27/2026 16:59 | 30 | 41.53 |
| 07/27/2026 16:59 | 100 | 41.53 |
| 07/27/2026 16:59 | 1 | 41.54 |
| 07/27/2026 16:59 | 100 | 41.54 |
| 07/27/2026 16:59 | 100 | 41.55 |
| 07/27/2026 16:58 | 100 | 41.54 |
| 07/27/2026 16:58 | 1 | 41.52 |
| 07/27/2026 16:58 | 95 | 41.51 |
| 07/27/2026 16:57 | 10 | 41.48 |
| 07/27/2026 16:57 | 5 | 41.48 |
| 07/27/2026 16:57 | 22 | 41.48 |
| 07/27/2026 16:57 | 100 | 41.46 |
| 07/27/2026 16:57 | 30 | 41.465 |
| 07/27/2026 16:57 | 26 | 41.46 |
| 07/27/2026 16:57 | 4 | 41.46 |
| 07/27/2026 16:56 | 16 | 41.45 |
| 07/27/2026 16:56 | 4 | 41.455 |
| 07/27/2026 16:55 | 100 | 41.44 |
| 07/27/2026 16:55 | 100 | 41.44 |
| 07/27/2026 16:55 | 100 | 41.44 |
| 07/27/2026 16:52 | 55 | 41.43 |
| 07/27/2026 16:52 | 22 | 41.44 |
| 07/27/2026 16:52 | 5 | 41.46 |
| 07/27/2026 16:52 | 15 | 41.46 |
| 07/27/2026 16:52 | 85 | 41.46 |
| 07/27/2026 16:52 | 100 | 41.46 |
| 07/27/2026 16:50 | 62 | 41.48 |
| 07/27/2026 16:50 | 38 | 41.48 |
| 07/27/2026 16:50 | 100 | 41.47 |
| 07/27/2026 16:49 | 100 | 41.47 |
| 07/27/2026 16:49 | 3 | 41.455 |
| 07/27/2026 16:49 | 97 | 41.46 |
| 07/27/2026 16:49 | 100 | 41.46 |
| 07/27/2026 16:49 | 100 | 41.47 |
| 07/27/2026 16:48 | 24 | 41.49 |
| 07/27/2026 16:48 | 80 | 41.42 |
| 07/27/2026 16:48 | 100 | 41.42 |
| 07/27/2026 16:48 | 100 | 41.43 |
| 07/27/2026 16:48 | 200 | 41.43 |
| 07/27/2026 16:48 | 100 | 41.45 |
| 07/27/2026 16:47 | 100 | 41.48 |
| 07/27/2026 16:47 | 42 | 41.48 |
| 07/27/2026 16:47 | 100 | 41.485 |
| 07/27/2026 16:47 | 58 | 41.48 |
| 07/27/2026 16:47 | 100 | 41.49 |
| 07/27/2026 16:47 | 20 | 41.49 |
| 07/27/2026 16:47 | 20 | 41.51 |
| 07/27/2026 16:45 | 96 | 41.50 |
| 07/27/2026 16:45 | 4 | 41.50 |
| 07/27/2026 16:45 | 38 | 41.51 |
| 07/27/2026 16:45 | 57 | 41.51 |
| 07/27/2026 16:45 | 5 | 41.51 |
| 07/27/2026 16:45 | 42 | 41.52 |
| 07/27/2026 16:45 | 20 | 41.52 |
| 07/27/2026 16:45 | 25 | 41.53 |
| 07/27/2026 16:45 | 19 | 41.53 |
| 07/27/2026 16:45 | 100 | 41.53 |
| 07/27/2026 16:45 | 81 | 41.53 |
| 07/27/2026 16:44 | 50 | 41.56 |
| 07/27/2026 16:44 | 19 | 41.53 |
| 07/27/2026 16:44 | 25 | 41.54 |
| 07/27/2026 16:44 | 25 | 41.54 |
| 07/27/2026 16:43 | 40 | 41.54 |
| 07/27/2026 16:42 | 20 | 41.56 |
| 07/27/2026 16:42 | 50 | 41.59 |
| 07/27/2026 16:42 | 36 | 41.60 |
| 07/27/2026 16:42 | 1 | 41.59 |
| 07/27/2026 16:42 | 22 | 41.59 |
| 07/27/2026 16:40 | 100 | 41.575 |
| 07/27/2026 16:38 | 49 | 41.57 |
| 07/27/2026 16:38 | 1 | 41.57 |
| 07/27/2026 16:36 | 100 | 41.55 |
| 07/27/2026 16:36 | 1 | 41.55 |
| 07/27/2026 16:35 | 36 | 41.55 |
| 07/27/2026 16:35 | 6 | 41.54 |
| 07/27/2026 16:34 | 55 | 41.50 |
| 07/27/2026 16:34 | 25 | 41.50 |
| 07/27/2026 16:34 | 100 | 41.50 |
| 07/27/2026 16:34 | 45 | 41.49 |
| 07/27/2026 16:34 | 125 | 41.51 |
| 07/27/2026 16:34 | 17 | 41.51 |
| 07/27/2026 16:34 | 7 | 41.51 |
| 07/27/2026 16:34 | 38 | 41.51 |
| 07/27/2026 16:34 | 14 | 41.51 |
| 07/27/2026 16:34 | 1 | 41.51 |
| 07/27/2026 16:34 | 30 | 41.52 |
| 07/27/2026 16:34 | 100 | 41.51 |
| 07/27/2026 16:34 | 100 | 41.50 |
| 07/27/2026 16:34 | 9 | 41.50 |
| 07/27/2026 16:34 | 38 | 41.50 |
| 07/27/2026 16:34 | 3 | 41.50 |
| 07/27/2026 16:34 | 3 | 41.50 |
| 07/27/2026 16:34 | 97 | 41.50 |
| 07/27/2026 16:34 | 3 | 41.50 |
| 07/27/2026 16:34 | 100 | 41.49 |
| 07/27/2026 16:33 | 100 | 41.47 |
| 07/27/2026 16:32 | 100 | 41.455 |
| 07/27/2026 16:32 | 100 | 41.42 |
| 07/27/2026 16:32 | 5 | 41.42 |
| 07/27/2026 16:32 | 6 | 41.40 |
| 07/27/2026 16:32 | 40 | 41.40 |
| 07/27/2026 16:31 | 41 | 41.37 |
| 07/27/2026 16:31 | 100 | 41.36 |
| 07/27/2026 16:31 | 3 | 41.36 |
| 07/27/2026 16:31 | 20 | 41.36 |
| 07/27/2026 16:31 | 20 | 41.37 |
| 07/27/2026 16:31 | 29 | 41.38 |
| 07/27/2026 16:31 | 100 | 41.38 |
| 07/27/2026 16:31 | 100 | 41.38 |
| 07/27/2026 16:31 | 1 | 41.38 |
| 07/27/2026 16:31 | 100 | 41.38 |
| 07/27/2026 16:30 | 100 | 41.39 |
| 07/27/2026 16:29 | 100 | 41.36 |
| 07/27/2026 16:29 | 3 | 41.33 |
| 07/27/2026 16:29 | 3 | 41.335 |
| 07/27/2026 16:29 | 3 | 41.335 |
| 07/27/2026 16:29 | 3 | 41.335 |
| 07/27/2026 16:29 | 3 | 41.335 |
| 07/27/2026 16:29 | 16 | 41.33 |
| 07/27/2026 16:29 | 100 | 41.34 |
| 07/27/2026 16:29 | 10 | 41.37 |
| 07/27/2026 16:29 | 38 | 41.35 |
| 07/27/2026 16:27 | 5 | 41.34 |
| 07/27/2026 16:27 | 79 | 41.34 |
| 07/27/2026 16:27 | 25 | 41.35 |
| 07/27/2026 16:27 | 75 | 41.35 |
| 07/27/2026 16:27 | 100 | 41.35 |
| 07/27/2026 16:27 | 100 | 41.35 |
| 07/27/2026 16:27 | 10 | 41.35 |
| 07/27/2026 16:27 | 100 | 41.365 |
| 07/27/2026 16:26 | 20 | 41.37 |
| 07/27/2026 16:26 | 20 | 41.38 |
| 07/27/2026 16:26 | 1 | 41.39 |
| 07/27/2026 16:26 | 5 | 41.38 |
| 07/27/2026 16:26 | 99 | 41.37 |
| 07/27/2026 16:26 | 99 | 41.38 |
| 07/27/2026 16:26 | 6 | 41.385 |
| 07/27/2026 16:25 | 1 | 41.38 |
| 07/27/2026 16:25 | 10 | 41.40 |
| 07/27/2026 16:25 | 22 | 41.40 |
| 07/27/2026 16:22 | 100 | 41.37 |
| 07/27/2026 16:21 | 20 | 41.35 |
| 07/27/2026 16:21 | 3 | 41.35 |
| 07/27/2026 16:21 | 2 | 41.35 |
| 07/27/2026 16:20 | 8 | 41.34 |
| 07/27/2026 16:20 | 2 | 41.34 |
| 07/27/2026 16:20 | 100 | 41.345 |
| 07/27/2026 16:20 | 20 | 41.35 |
| 07/27/2026 16:20 | 100 | 41.35 |
| 07/27/2026 16:20 | 100 | 41.35 |
| 07/27/2026 16:19 | 100 | 41.35 |
| 07/27/2026 16:19 | 100 | 41.35 |
| 07/27/2026 16:19 | 56 | 41.35 |
| 07/27/2026 16:19 | 500 | 41.36 |
| 07/27/2026 16:19 | 100 | 41.36 |
| 07/27/2026 16:19 | 22 | 41.35 |
| 07/27/2026 16:19 | 22 | 41.35 |
| 07/27/2026 16:18 | 100 | 41.335 |
| 07/27/2026 16:18 | 100 | 41.34 |
| 07/27/2026 16:18 | 6 | 41.33 |
| 07/27/2026 16:18 | 25 | 41.33 |
| 07/27/2026 16:18 | 27 | 41.31 |
| 07/27/2026 16:18 | 97 | 41.33 |
| 07/27/2026 16:18 | 73 | 41.33 |
| 07/27/2026 16:18 | 100 | 41.33 |
| 07/27/2026 16:18 | 27 | 41.33 |
| 07/27/2026 16:18 | 10 | 41.35 |
| 07/27/2026 16:18 | 22 | 41.35 |
| 07/27/2026 16:18 | 28 | 41.35 |
| 07/27/2026 16:18 | 25 | 41.35 |
| 07/27/2026 16:18 | 25 | 41.35 |
| 07/27/2026 16:18 | 20 | 41.355 |
| 07/27/2026 16:17 | 38 | 41.355 |
| 07/27/2026 16:17 | 100 | 41.29 |
| 07/27/2026 16:16 | 20 | 41.28 |
| 07/27/2026 16:16 | 50 | 41.27 |
| 07/27/2026 16:15 | 6 | 41.22 |
| 07/27/2026 16:15 | 8 | 41.19 |
| 07/27/2026 16:15 | 1 | 41.19 |
| 07/27/2026 16:15 | 45 | 41.17 |
| 07/27/2026 16:15 | 40 | 41.17 |
| 07/27/2026 16:15 | 85 | 41.17 |
| 07/27/2026 16:14 | 100 | 41.16 |
| 07/27/2026 16:14 | 70 | 41.15 |
| 07/27/2026 16:14 | 100 | 41.15 |
| 07/27/2026 16:14 | 10 | 41.15 |
| 07/27/2026 16:14 | 125 | 41.16 |
| 07/27/2026 16:14 | 100 | 41.16 |
| 07/27/2026 16:14 | 20 | 41.16 |
| 07/27/2026 16:14 | 100 | 41.17 |
| 07/27/2026 16:12 | 125 | 41.16 |
| 07/27/2026 16:12 | 2 | 41.16 |
| 07/27/2026 16:12 | 10 | 41.17 |
| 07/27/2026 16:12 | 100 | 41.17 |
| 07/27/2026 16:12 | 5 | 41.19 |
| 07/27/2026 16:12 | 20 | 41.19 |
| 07/27/2026 16:11 | 100 | 41.20 |
| 07/27/2026 16:11 | 5 | 41.19 |
| 07/27/2026 16:11 | 20 | 41.19 |
| 07/27/2026 16:11 | 5 | 41.19 |
| 07/27/2026 16:11 | 17 | 41.19 |
| 07/27/2026 16:11 | 12 | 41.19 |
| 07/27/2026 16:11 | 100 | 41.20 |
| 07/27/2026 16:11 | 50 | 41.20 |
| 07/27/2026 16:11 | 50 | 41.20 |
| 07/27/2026 16:11 | 5 | 41.20 |
| 07/27/2026 16:11 | 1 | 41.20 |
| 07/27/2026 16:11 | 100 | 41.20 |
| 07/27/2026 16:11 | 100 | 41.205 |
| 07/27/2026 16:10 | 38 | 41.205 |
| 07/27/2026 16:10 | 10 | 41.19 |
| 07/27/2026 16:09 | 100 | 41.13 |
| 07/27/2026 16:07 | 100 | 41.11 |
| 07/27/2026 16:07 | 100 | 41.11 |
| 07/27/2026 16:06 | 100 | 41.12 |
| 07/27/2026 16:06 | 100 | 41.12 |
| 07/27/2026 16:06 | 100 | 41.12 |
| 07/27/2026 16:06 | 96 | 41.12 |
| 07/27/2026 16:06 | 4 | 41.12 |
| 07/27/2026 16:06 | 20 | 41.16 |
| 07/27/2026 16:06 | 5 | 41.11 |
| 07/27/2026 16:05 | 1 | 41.12 |
| 07/27/2026 16:05 | 10 | 41.12 |
| 07/27/2026 16:04 | 20 | 41.12 |
| 07/27/2026 16:04 | 3 | 41.13 |
| 07/27/2026 16:04 | 3 | 41.13 |
| 07/27/2026 16:04 | 100 | 41.125 |
| 07/27/2026 16:04 | 100 | 41.12 |
| 07/27/2026 16:04 | 1 | 41.11 |
| 07/27/2026 16:03 | 38 | 41.055 |
| 07/27/2026 16:03 | 100 | 41.03 |
| 07/27/2026 16:03 | 100 | 41.03 |
| 07/27/2026 16:02 | 56 | 41.06 |
| 07/27/2026 16:02 | 5 | 41.09 |
| 07/27/2026 16:02 | 100 | 41.09 |
| 07/27/2026 16:01 | 100 | 41.12 |
| 07/27/2026 16:01 | 100 | 41.12 |
| 07/27/2026 16:01 | 100 | 41.14 |
| 07/27/2026 16:01 | 100 | 41.15 |
| 07/27/2026 16:01 | 100 | 41.15 |
| 07/27/2026 16:01 | 100 | 41.15 |
| 07/27/2026 16:01 | 35 | 41.19 |
| 07/27/2026 16:01 | 65 | 41.19 |
| 07/27/2026 16:01 | 5 | 41.22 |
| 07/27/2026 16:01 | 100 | 41.24 |
| 07/27/2026 16:01 | 22 | 41.24 |
| 07/27/2026 16:00 | 6 | 41.18 |
| 07/27/2026 16:00 | 100 | 41.19 |
| 07/27/2026 16:00 | 32 | 41.20 |
| 07/27/2026 16:00 | 68 | 41.20 |
| 07/27/2026 16:00 | 100 | 41.20 |
| 07/27/2026 16:00 | 100 | 41.21 |
| 07/27/2026 16:00 | 1 | 41.21 |
| 07/27/2026 16:00 | 100 | 41.21 |
| 07/27/2026 16:00 | 100 | 41.21 |
| 07/27/2026 15:59 | 100 | 41.24 |
| 07/27/2026 15:57 | 100 | 41.24 |
| 07/27/2026 15:57 | 67 | 41.26 |
| 07/27/2026 15:57 | 1 | 41.26 |
| 07/27/2026 15:57 | 99 | 41.26 |
| 07/27/2026 15:57 | 1 | 41.26 |
| 07/27/2026 15:57 | 99 | 41.26 |
| 07/27/2026 15:55 | 10 | 41.22 |
| 07/27/2026 15:55 | 100 | 41.22 |
| 07/27/2026 15:54 | 100 | 41.24 |
| 07/27/2026 15:54 | 29 | 41.27 |
| 07/27/2026 15:53 | 65 | 41.29 |
| 07/27/2026 15:52 | 100 | 41.26 |
| 07/27/2026 15:52 | 100 | 41.26 |
| 07/27/2026 15:52 | 100 | 41.26 |
| 07/27/2026 15:52 | 11 | 41.28 |
| 07/27/2026 15:52 | 100 | 41.29 |
| 07/27/2026 15:52 | 30 | 41.29 |
| 07/27/2026 15:51 | 38 | 41.29 |
| 07/27/2026 15:51 | 300 | 41.29 |
| 07/27/2026 15:51 | 30 | 41.32 |
| 07/27/2026 15:51 | 100 | 41.32 |
| 07/27/2026 15:50 | 13 | 41.34 |
| 07/27/2026 15:50 | 38 | 41.34 |
| 07/27/2026 15:50 | 38 | 41.345 |
| 07/27/2026 15:50 | 38 | 41.345 |
| 07/27/2026 15:50 | 38 | 41.345 |
| 07/27/2026 15:50 | 5 | 41.35 |
| 07/27/2026 15:48 | 200 | 41.30 |
| 07/27/2026 15:48 | 38 | 41.30 |
| 07/27/2026 15:48 | 21 | 41.30 |
| 07/27/2026 15:48 | 10 | 41.30 |
| 07/27/2026 15:48 | 21 | 41.30 |
| 07/27/2026 15:48 | 100 | 41.32 |
| 07/27/2026 15:48 | 100 | 41.32 |
| 07/27/2026 15:48 | 100 | 41.33 |
| 07/27/2026 15:48 | 100 | 41.33 |
| 07/27/2026 15:48 | 60 | 41.33 |
| 07/27/2026 15:48 | 40 | 41.32 |
| 07/27/2026 15:48 | 22 | 41.31 |
| 07/27/2026 15:48 | 40 | 41.30 |
| 07/27/2026 15:47 | 60 | 41.26 |
| 07/27/2026 15:47 | 23 | 41.24 |
| 07/27/2026 15:46 | 121 | 41.215 |
| 07/27/2026 15:46 | 70 | 41.21 |
| 07/27/2026 15:46 | 100 | 41.21 |
| 07/27/2026 15:46 | 5 | 41.21 |
| 07/27/2026 15:46 | 100 | 41.21 |
| 07/27/2026 15:46 | 98 | 41.23 |
| 07/27/2026 15:46 | 2 | 41.23 |
| 07/27/2026 15:46 | 38 | 41.25 |
| 07/27/2026 15:45 | 100 | 41.25 |
| 07/27/2026 15:45 | 100 | 41.25 |
| 07/27/2026 15:45 | 100 | 41.27 |
| 07/27/2026 15:45 | 20 | 41.27 |
| 07/27/2026 15:45 | 4 | 41.28 |
| 07/27/2026 15:45 | 30 | 41.28 |
| 07/27/2026 15:43 | 100 | 41.30 |
| 07/27/2026 15:43 | 24 | 41.30 |
| 07/27/2026 15:42 | 63 | 41.21 |
| 07/27/2026 15:42 | 100 | 41.21 |
| 07/27/2026 15:42 | 100 | 41.22 |
| 07/27/2026 15:42 | 100 | 41.22 |
| 07/27/2026 15:40 | 4 | 41.22 |
| 07/27/2026 15:40 | 2 | 41.22 |
| 07/27/2026 15:40 | 100 | 41.23 |
| 07/27/2026 15:40 | 2 | 41.23 |
| 07/27/2026 15:40 | 10 | 41.23 |
| 07/27/2026 15:40 | 90 | 41.23 |
| 07/27/2026 15:40 | 10 | 41.24 |
| 07/27/2026 15:40 | 24 | 41.25 |
| 07/27/2026 15:40 | 76 | 41.25 |
| 07/27/2026 15:40 | 100 | 41.25 |
| 07/27/2026 15:40 | 100 | 41.28 |
| 07/27/2026 15:40 | 38 | 41.275 |
| 07/27/2026 15:40 | 38 | 41.275 |
| 07/27/2026 15:39 | 100 | 41.28 |
| 07/27/2026 15:39 | 1 | 41.31 |
| 07/27/2026 15:39 | 100 | 41.32 |
| 07/27/2026 15:38 | 38 | 41.29 |
| 07/27/2026 15:38 | 31 | 41.23 |
| 07/27/2026 15:38 | 69 | 41.23 |
| 07/27/2026 15:38 | 38 | 41.22 |
| 07/27/2026 15:38 | 100 | 41.22 |
| 07/27/2026 15:38 | 27 | 41.25 |
| 07/27/2026 15:38 | 17 | 41.25 |
| 07/27/2026 15:37 | 50 | 41.26 |
| 07/27/2026 15:37 | 100 | 41.245 |
| 07/27/2026 15:36 | 23 | 41.19 |
| 07/27/2026 15:36 | 300 | 41.22 |
| 07/27/2026 15:36 | 30 | 41.21 |
| 07/27/2026 15:36 | 1 | 41.18 |
| 07/27/2026 15:35 | 38 | 41.22 |
| 07/27/2026 15:35 | 1 | 41.22 |
| 07/27/2026 15:35 | 5 | 41.24 |
| 07/27/2026 15:35 | 31 | 41.24 |
| 07/27/2026 15:35 | 300 | 41.275 |
| 07/27/2026 15:35 | 100 | 41.29 |
| 07/27/2026 15:34 | 100 | 41.26 |
| 07/27/2026 15:33 | 300 | 41.19 |
| 07/27/2026 15:33 | 100 | 41.20 |
| 07/27/2026 15:33 | 50 | 41.21 |
| 07/27/2026 15:33 | 240 | 41.21 |
| 07/27/2026 15:33 | 60 | 41.21 |
| 07/27/2026 15:33 | 100 | 41.24 |
| 07/27/2026 15:33 | 24 | 41.26 |
| 07/27/2026 15:33 | 38 | 41.26 |
| 07/27/2026 15:33 | 38 | 41.26 |
| 07/27/2026 15:33 | 40 | 41.26 |
| 07/27/2026 15:33 | 60 | 41.26 |
| 07/27/2026 15:32 | 1 | 41.23 |
| 07/27/2026 15:31 | 80 | 41.28 |
| 07/27/2026 15:31 | 110 | 41.28 |
| 07/27/2026 15:31 | 190 | 41.28 |
| 07/27/2026 15:31 | 100 | 41.30 |
| 07/27/2026 15:30 | 30 | 41.34 |
| 07/27/2026 15:30 | 38 | 41.37 |
| 07/27/2026 15:30 | 38 | 41.37 |
| 07/27/2026 15:30 | 38 | 41.37 |
| 07/27/2026 15:30 | 132 | 41.41 |
| 07/27/2026 15:30 | 56 | 41.41 |
| 07/27/2026 15:30 | 112 | 41.41 |
| 07/27/2026 15:30 | 300 | 41.41 |
| 07/27/2026 15:30 | 82 | 41.45 |
| 07/27/2026 15:30 | 100 | 41.42 |
| 07/27/2026 15:30 | 5285 | 41.39 |
| 07/27/2026 15:30 | 5285 | 41.39 |