Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.19
+0.10
(
+0.70% )
|
14.18
|
1'700 |
14.23
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1105 | 14.19 |
| 07/10/2026 21:59 | 1 | 14.195 |
| 07/10/2026 21:59 | 98 | 14.21 |
| 07/10/2026 21:59 | 182 | 14.21 |
| 07/10/2026 21:59 | 41 | 14.20 |
| 07/10/2026 21:59 | 100 | 14.20 |
| 07/10/2026 21:59 | 1 | 14.19 |
| 07/10/2026 21:59 | 99 | 14.19 |
| 07/10/2026 21:59 | 1 | 14.205 |
| 07/10/2026 21:59 | 36 | 14.205 |
| 07/10/2026 21:58 | 3 | 14.23 |
| 07/10/2026 21:58 | 1 | 14.205 |
| 07/10/2026 21:58 | 2 | 14.205 |
| 07/10/2026 21:58 | 8 | 14.21 |
| 07/10/2026 21:58 | 1 | 14.22 |
| 07/10/2026 21:58 | 2 | 14.22 |
| 07/10/2026 21:58 | 5 | 14.22 |
| 07/10/2026 21:57 | 1 | 14.22 |
| 07/10/2026 21:57 | 68 | 14.22 |
| 07/10/2026 21:57 | 2 | 14.205 |
| 07/10/2026 21:55 | 97 | 14.22 |
| 07/10/2026 21:55 | 3 | 14.21 |
| 07/10/2026 21:55 | 32 | 14.19 |
| 07/10/2026 21:54 | 82 | 14.205 |
| 07/10/2026 21:52 | 7 | 14.18 |
| 07/10/2026 21:52 | 90 | 14.18 |
| 07/10/2026 21:47 | 2 | 14.20 |
| 07/10/2026 21:43 | 41 | 14.20 |
| 07/10/2026 21:43 | 100 | 14.19 |
| 07/10/2026 21:43 | 100 | 14.19 |
| 07/10/2026 21:43 | 100 | 14.19 |
| 07/10/2026 21:39 | 10 | 14.16 |
| 07/10/2026 21:34 | 105 | 14.18 |
| 07/10/2026 21:34 | 100 | 14.18 |
| 07/10/2026 21:34 | 86 | 14.18 |
| 07/10/2026 21:34 | 90 | 14.18 |
| 07/10/2026 21:32 | 10 | 14.18 |
| 07/10/2026 21:29 | 1 | 14.205 |
| 07/10/2026 21:26 | 1 | 14.205 |
| 07/10/2026 21:14 | 1 | 14.20 |
| 07/10/2026 21:12 | 6 | 14.21 |
| 07/10/2026 21:12 | 23 | 14.21 |
| 07/10/2026 21:12 | 71 | 14.21 |
| 07/10/2026 21:12 | 100 | 14.22 |
| 07/10/2026 21:12 | 100 | 14.23 |
| 07/10/2026 21:12 | 100 | 14.24 |
| 07/10/2026 21:08 | 1 | 14.27 |
| 07/10/2026 21:08 | 20 | 14.28 |
| 07/10/2026 21:08 | 1 | 14.28 |
| 07/10/2026 21:08 | 1 | 14.28 |
| 07/10/2026 21:08 | 36 | 14.28 |
| 07/10/2026 21:08 | 2 | 14.26 |
| 07/10/2026 21:08 | 3 | 14.23 |
| 07/10/2026 21:06 | 6 | 14.23 |
| 07/10/2026 20:53 | 1 | 14.255 |
| 07/10/2026 20:53 | 1 | 14.255 |
| 07/10/2026 20:53 | 97 | 14.19 |
| 07/10/2026 20:52 | 3 | 14.19 |
| 07/10/2026 20:41 | 3 | 14.20 |
| 07/10/2026 20:38 | 3 | 14.20 |
| 07/10/2026 20:35 | 3 | 14.20 |
| 07/10/2026 20:34 | 12 | 14.18 |
| 07/10/2026 20:34 | 3 | 14.18 |
| 07/10/2026 20:28 | 3 | 14.20 |
| 07/10/2026 20:15 | 1 | 14.20 |
| 07/10/2026 20:15 | 100 | 14.19 |
| 07/10/2026 20:15 | 100 | 14.19 |
| 07/10/2026 20:15 | 100 | 14.19 |
| 07/10/2026 20:15 | 1 | 14.17 |
| 07/10/2026 20:15 | 13 | 14.17 |
| 07/10/2026 20:03 | 3 | 14.21 |
| 07/10/2026 19:43 | 26 | 14.20 |
| 07/10/2026 19:43 | 100 | 14.20 |
| 07/10/2026 19:43 | 100 | 14.20 |
| 07/10/2026 19:40 | 82 | 14.21 |
| 07/10/2026 19:35 | 15 | 14.21 |
| 07/10/2026 18:44 | 3 | 14.21 |
| 07/10/2026 18:39 | 1 | 14.22 |
| 07/10/2026 18:37 | 100 | 14.25 |
| 07/10/2026 18:36 | 14 | 14.235 |
| 07/10/2026 18:35 | 3 | 14.235 |
| 07/10/2026 18:35 | 100 | 14.21 |
| 07/10/2026 18:27 | 3 | 14.22 |
| 07/10/2026 18:24 | 3 | 14.22 |
| 07/10/2026 18:22 | 3 | 14.22 |
| 07/10/2026 18:20 | 3 | 14.30 |
| 07/10/2026 17:55 | 3 | 14.27 |
| 07/10/2026 17:55 | 3 | 14.27 |
| 07/10/2026 17:53 | 3 | 14.27 |
| 07/10/2026 17:50 | 3 | 14.27 |
| 07/10/2026 17:43 | 100 | 14.21 |
| 07/10/2026 17:24 | 1 | 14.28 |
| 07/10/2026 17:18 | 8 | 14.22 |
| 07/10/2026 16:58 | 8 | 14.22 |
| 07/10/2026 16:54 | 1 | 14.28 |
| 07/10/2026 16:52 | 1 | 14.22 |
| 07/10/2026 16:45 | 1 | 14.22 |
| 07/10/2026 16:40 | 1 | 14.22 |
| 07/10/2026 16:39 | 2 | 14.33 |
| 07/10/2026 16:38 | 8 | 14.22 |
| 07/10/2026 16:36 | 1 | 14.26 |
| 07/10/2026 16:33 | 82 | 14.29 |
| 07/10/2026 16:33 | 18 | 14.29 |
| 07/10/2026 16:33 | 2 | 14.30 |
| 07/10/2026 16:33 | 4 | 14.31 |
| 07/10/2026 16:33 | 89 | 14.31 |
| 07/10/2026 16:32 | 10 | 14.31 |
| 07/10/2026 16:30 | 1 | 14.31 |
| 07/10/2026 16:20 | 8 | 14.35 |
| 07/10/2026 16:19 | 3 | 14.35 |
| 07/10/2026 16:12 | 3 | 14.35 |
| 07/10/2026 16:03 | 3 | 14.35 |
| 07/10/2026 16:00 | 3 | 14.35 |
| 07/10/2026 15:58 | 3 | 14.32 |
| 07/10/2026 15:55 | 3 | 14.32 |
| 07/10/2026 15:30 | 3 | 14.47 |
| 07/10/2026 15:30 | 3 | 14.47 |