Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:13:43
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.80
-0.03
(
-0.28% )
|
10.74
|
200 |
10.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:13 | 100 | 10.80 |
| 10/09/2026 21:13 | 100 | 10.80 |
| 10/09/2026 21:13 | 100 | 10.79 |
| 10/09/2026 21:09 | 100 | 10.79 |
| 10/09/2026 21:09 | 100 | 10.78 |
| 10/09/2026 19:04 | 68 | 10.78 |
| 10/09/2026 19:04 | 25 | 10.77 |
| 10/09/2026 19:04 | 100 | 10.77 |
| 10/09/2026 16:20 | 30 | 10.75 |
| 10/09/2026 16:20 | 59 | 10.75 |
| 10/09/2026 16:20 | 87 | 10.75 |
| 10/09/2026 16:17 | 25 | 10.77 |
| 10/09/2026 16:17 | 1 | 10.77 |
| 10/09/2026 16:17 | 53 | 10.77 |
| 10/09/2026 16:17 | 46 | 10.78 |
| 10/09/2026 16:17 | 54 | 10.78 |
| 10/09/2026 15:30 | 106 | 10.89 |
| 10/09/2026 15:30 | 106 | 10.89 |