Rithm Prop Tr Rg
RPT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
10.78
-0.03 ( -0.28% )
10.78
200
10.81
200
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 790 10.78
09/28/2026 21:59 8 10.78
09/28/2026 21:59 37 10.78
09/28/2026 21:59 63 10.78
09/28/2026 21:59 47 10.78
09/28/2026 21:59 17 10.79
09/28/2026 21:59 53 10.78
09/28/2026 21:59 75 10.78
09/28/2026 21:59 2 10.78
09/28/2026 21:59 14 10.78
09/28/2026 21:59 8 10.78
09/28/2026 21:59 1 10.78
09/28/2026 21:59 100 10.78
09/28/2026 21:59 100 10.78
09/28/2026 21:59 100 10.78
09/28/2026 21:59 1 10.78
09/28/2026 21:59 16 10.78
09/28/2026 21:59 71 10.78
09/28/2026 21:59 3 10.78
09/28/2026 21:57 8 10.78
09/28/2026 21:56 2 10.78
09/28/2026 21:55 41 10.84
09/28/2026 21:54 14 10.84
09/28/2026 21:54 100 10.84
09/28/2026 21:51 7 10.84
09/28/2026 21:51 10 10.84
09/28/2026 21:49 7 10.84
09/28/2026 21:48 4 10.84
09/28/2026 21:46 7 10.84
09/28/2026 21:42 7 10.84
09/28/2026 21:39 7 10.84
09/28/2026 21:39 10 10.84
09/28/2026 21:36 7 10.84
09/28/2026 21:33 7 10.84
09/28/2026 21:30 4 10.84
09/28/2026 21:29 7 10.84
09/28/2026 21:26 7 10.84
09/28/2026 21:21 10 10.84
09/28/2026 21:20 7 10.84
09/28/2026 21:18 7 10.84
09/28/2026 21:11 21 10.84
09/28/2026 21:10 7 10.84
09/28/2026 20:58 100 10.84
09/28/2026 20:58 100 10.84
09/28/2026 20:56 2 10.83
09/28/2026 20:26 10 10.80
09/28/2026 18:31 10 10.79
09/28/2026 18:11 10 10.78
09/28/2026 17:39 10 10.78
09/28/2026 17:19 84 10.78
09/28/2026 17:19 80 10.78
09/28/2026 17:19 10 10.78
09/28/2026 17:01 10 10.78
09/28/2026 15:30 100 10.81
09/28/2026 15:30 100 10.81