Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:53:52
|
Bid
07/27/2026 -
19:02:05
|
Bid Volume |
Ask
07/27/2026 -
19:02:05
|
Ask Volume |
|---|---|---|---|---|
|
11.86
+0.22
(
+1.89% )
|
11.81
|
100 |
12.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:53 | 3 | 11.93 |
| 07/27/2026 18:53 | 3 | 11.92 |
| 07/27/2026 18:53 | 100 | 11.86 |
| 07/27/2026 18:53 | 400 | 11.85 |
| 07/27/2026 18:53 | 500 | 11.85 |
| 07/27/2026 18:53 | 100 | 11.86 |
| 07/27/2026 18:53 | 500 | 11.85 |
| 07/27/2026 18:53 | 500 | 11.85 |
| 07/27/2026 18:53 | 24 | 11.84 |
| 07/27/2026 18:53 | 76 | 11.84 |
| 07/27/2026 18:53 | 2 | 11.83 |
| 07/27/2026 18:53 | 98 | 11.83 |
| 07/27/2026 18:53 | 24 | 11.80 |
| 07/27/2026 18:53 | 38 | 11.80 |
| 07/27/2026 18:36 | 38 | 11.80 |
| 07/27/2026 18:33 | 2 | 11.80 |
| 07/27/2026 18:24 | 97 | 11.83 |
| 07/27/2026 18:14 | 30 | 11.80 |
| 07/27/2026 17:47 | 39 | 11.87 |
| 07/27/2026 17:43 | 39 | 11.90 |
| 07/27/2026 17:37 | 39 | 11.89 |
| 07/27/2026 17:36 | 500 | 11.84 |
| 07/27/2026 17:36 | 100 | 11.82 |
| 07/27/2026 17:36 | 16 | 11.81 |
| 07/27/2026 17:36 | 100 | 11.81 |
| 07/27/2026 17:36 | 11 | 11.81 |
| 07/27/2026 17:36 | 42 | 11.81 |
| 07/27/2026 17:36 | 100 | 11.81 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 100 | 11.79 |
| 07/27/2026 17:36 | 8 | 11.78 |
| 07/27/2026 17:36 | 42 | 11.78 |
| 07/27/2026 17:36 | 100 | 11.77 |
| 07/27/2026 17:19 | 38 | 11.79 |
| 07/27/2026 17:03 | 49 | 11.79 |
| 07/27/2026 16:31 | 39 | 11.82 |
| 07/27/2026 16:15 | 24 | 11.82 |
| 07/27/2026 15:40 | 1 | 11.91 |
| 07/27/2026 15:30 | 344 | 11.74 |
| 07/27/2026 15:30 | 344 | 11.74 |