Rithm Prop Tr Rg
RPT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:36:10
Bid
07/27/2026 - 18:15:47
Bid
Volume
Ask
07/27/2026 - 18:15:47
Ask
Volume
11.84
+0.20 ( +1.72% )
11.76
200
11.84
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:36 38 11.80
07/27/2026 18:33 2 11.80
07/27/2026 18:24 97 11.83
07/27/2026 18:14 30 11.80
07/27/2026 17:47 39 11.87
07/27/2026 17:43 39 11.90
07/27/2026 17:37 39 11.89
07/27/2026 17:36 500 11.84
07/27/2026 17:36 100 11.82
07/27/2026 17:36 16 11.81
07/27/2026 17:36 100 11.81
07/27/2026 17:36 11 11.81
07/27/2026 17:36 42 11.81
07/27/2026 17:36 100 11.81
07/27/2026 17:36 100 11.79
07/27/2026 17:36 100 11.79
07/27/2026 17:36 8 11.78
07/27/2026 17:36 42 11.78
07/27/2026 17:36 100 11.77
07/27/2026 17:19 38 11.79
07/27/2026 17:03 49 11.79
07/27/2026 16:31 39 11.82
07/27/2026 16:15 24 11.82
07/27/2026 15:40 1 11.91
07/27/2026 15:30 344 11.74
07/27/2026 15:30 344 11.74