Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:24:08
|
Geld
27.04.2026 -
19:18:07
|
Geld Volumen |
Brief
27.04.2026 -
19:18:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.08
(
-4.19% )
|
1.82
|
100 |
1.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 11:24 | 1000 | 1.8301 |
| 04/27/2026 11:24 | 500 | 1.8301 |
| 04/27/2026 11:23 | 0 | 1.84 |
| 04/27/2026 11:23 | 3 | 1.83 |
| 04/27/2026 11:23 | 339 | 1.8301 |
| 04/27/2026 11:23 | 5 | 1.84 |
| 04/27/2026 11:22 | 15 | 1.85 |
| 04/27/2026 11:22 | 6 | 1.845 |
| 04/27/2026 11:22 | 310 | 1.83 |
| 04/27/2026 11:22 | 240 | 1.84 |
| 04/27/2026 11:21 | 260 | 1.84 |
| 04/27/2026 11:20 | 30 | 1.835 |
| 04/27/2026 11:20 | 41 | 1.84 |
| 04/27/2026 11:20 | 4 | 1.84 |
| 04/27/2026 11:20 | 20 | 1.84 |
| 04/27/2026 11:20 | 1 | 1.84 |
| 04/27/2026 11:20 | 86 | 1.84 |
| 04/27/2026 11:20 | 100 | 1.84 |
| 04/27/2026 11:20 | 142 | 1.84 |
| 04/27/2026 11:20 | 7 | 1.84 |
| 04/27/2026 11:20 | 100 | 1.84 |
| 04/27/2026 11:19 | 4 | 1.8492 |