XTL Biopharm Sp ADR
XTLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.91
+0.02 ( +0.69% )
2.73
200
2.91
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.91
07/10/2026 23:20 � 2.91
07/10/2026 22:30 � 2.91
07/10/2026 22:00 � 2.91
07/10/2026 22:00 2183 2.91
07/10/2026 21:59 49 2.84
07/10/2026 21:59 32 2.84
07/10/2026 21:59 28 2.84
07/10/2026 21:59 32 2.83
07/10/2026 21:59 100 2.81
07/10/2026 21:59 68 2.83
07/10/2026 21:59 34 2.83
07/10/2026 21:59 66 2.83
07/10/2026 21:59 36 2.83
07/10/2026 21:59 64 2.83
07/10/2026 21:59 68 2.83
07/10/2026 21:59 32 2.83
07/10/2026 21:59 100 2.82
07/10/2026 21:59 9 2.82
07/10/2026 21:59 11 2.82
07/10/2026 21:59 94 2.77
07/10/2026 21:59 17 2.82
07/10/2026 21:59 60 2.82
07/10/2026 21:59 40 2.81
07/10/2026 21:59 32 2.81
07/10/2026 21:59 100 2.76
07/10/2026 21:59 100 2.76
07/10/2026 21:58 100 2.76
07/10/2026 21:58 100 2.76
07/10/2026 21:57 19 2.81
07/10/2026 21:57 19 2.82
07/10/2026 21:57 100 2.82
07/10/2026 21:57 2 2.81
07/10/2026 21:57 100 2.81
07/10/2026 21:56 100 2.77
07/10/2026 21:56 17 2.79
07/10/2026 21:56 100 2.79
07/10/2026 21:56 64 2.80
07/10/2026 21:56 117 2.80
07/10/2026 21:56 19 2.80
07/10/2026 21:56 42 2.80
07/10/2026 21:56 117 2.80
07/10/2026 21:56 117 2.81
07/10/2026 21:56 100 2.80
07/10/2026 21:55 98 2.81
07/10/2026 21:53 68 2.85
07/10/2026 21:52 17 2.85
07/10/2026 21:51 17 2.90
07/10/2026 21:49 17 2.90
07/10/2026 21:47 17 2.90
07/10/2026 21:45 17 2.90
07/10/2026 21:43 17 2.90
07/10/2026 21:41 17 2.90
07/10/2026 21:39 17 2.90
07/10/2026 21:35 17 2.90
07/10/2026 21:29 133 2.91
07/10/2026 21:29 58 2.91
07/10/2026 21:29 1786 2.91
07/10/2026 21:29 1 2.91
07/10/2026 21:25 59 2.91
07/10/2026 21:25 406 2.91
07/10/2026 21:25 150 2.90
07/10/2026 21:25 7 2.90
07/10/2026 21:23 19 2.90
07/10/2026 21:21 8 2.90
07/10/2026 21:18 5 2.90
07/10/2026 21:12 11 2.90
07/10/2026 20:59 8 2.89
07/10/2026 20:59 27 2.89
07/10/2026 20:51 26 2.85
07/10/2026 20:47 1 2.86
07/10/2026 20:47 1 2.86
07/10/2026 20:47 1 2.66
07/10/2026 20:47 1 2.90
07/10/2026 20:47 1 2.90
07/10/2026 20:47 1 2.90
07/10/2026 20:47 11 2.90
07/10/2026 20:47 1 2.90
07/10/2026 20:42 27 2.90
07/10/2026 20:33 9 2.89
07/10/2026 20:33 27 2.89
07/10/2026 20:24 4 2.85
07/10/2026 20:24 27 2.85
07/10/2026 20:22 1 2.78
07/10/2026 20:14 13 2.89
07/10/2026 20:14 27 2.89
07/10/2026 20:05 45 2.89
07/10/2026 20:05 2 2.89
07/10/2026 19:17 16 2.85
07/10/2026 19:16 4 2.86
07/10/2026 16:11 38 2.81
07/10/2026 15:30 1544 2.91
07/10/2026 15:28 300 2.83