Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:01:31
|
Geld
28.08.2026 -
18:51:29
|
Geld Volumen |
Brief
28.08.2026 -
18:51:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
-0.08
(
-3.09% )
|
2.47
|
200 |
2.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:01 | 1 | 2.56 |
| 08/28/2026 18:50 | 50 | 2.57 |
| 08/28/2026 18:50 | 50 | 2.56 |
| 08/28/2026 18:37 | 1 | 2.57 |
| 08/28/2026 17:04 | 10 | 2.51 |
| 08/28/2026 17:04 | 10 | 2.51 |
| 08/28/2026 17:04 | 10 | 2.51 |
| 08/28/2026 17:04 | 10 | 2.51 |
| 08/28/2026 17:03 | 10 | 2.51 |
| 08/28/2026 17:03 | 10 | 2.51 |
| 08/28/2026 17:01 | 10 | 2.51 |
| 08/28/2026 17:01 | 100 | 2.51 |
| 08/28/2026 17:01 | 82 | 2.51 |
| 08/28/2026 17:01 | 10 | 2.51 |
| 08/28/2026 16:59 | 82 | 2.51 |
| 08/28/2026 16:59 | 5 | 2.51 |
| 08/28/2026 16:59 | 87 | 2.51 |
| 08/28/2026 16:59 | 5 | 2.51 |
| 08/28/2026 16:59 | 82 | 2.51 |
| 08/28/2026 16:59 | 1 | 2.51 |
| 08/28/2026 15:30 | 128 | 2.54 |
| 08/28/2026 15:30 | 2 | 2.55 |
| 08/28/2026 15:30 | 168 | 2.51 |