Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
+0.02
(
+1.02% )
|
1.82
|
1'000 |
2.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.98 |
| 10/16/2026 23:20 | � | 1.98 |
| 10/16/2026 22:30 | � | 1.98 |
| 10/16/2026 22:00 | � | 1.98 |
| 10/16/2026 22:00 | 28 | 1.98 |
| 10/16/2026 21:04 | 1 | 1.85 |
| 10/16/2026 19:44 | 237 | 1.96 |
| 10/16/2026 19:44 | 143 | 1.96 |
| 10/16/2026 19:44 | 64 | 1.97 |
| 10/16/2026 19:44 | 8 | 1.97 |
| 10/16/2026 17:46 | 1 | 1.97 |
| 10/16/2026 16:35 | 1 | 1.97 |
| 10/16/2026 16:35 | 74 | 1.96 |
| 10/16/2026 16:35 | 42 | 1.94 |
| 10/16/2026 16:35 | 4 | 1.93 |
| 10/16/2026 15:47 | 1 | 1.85 |
| 10/16/2026 15:30 | 12 | 1.85 |
| 10/16/2026 15:30 | 103 | 1.94 |