Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
-0.06
(
-1.89% )
|
3.12
|
4'200 |
3.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.12 |
| 08/26/2026 22:00 | 473 | 3.12 |
| 08/26/2026 21:59 | 52 | 3.12 |
| 08/26/2026 21:59 | 11 | 3.12 |
| 08/26/2026 21:59 | 50 | 3.13 |
| 08/26/2026 21:59 | 50 | 3.13 |
| 08/26/2026 21:59 | 50 | 3.13 |
| 08/26/2026 21:56 | 518 | 3.12 |
| 08/26/2026 21:56 | 7 | 3.12 |
| 08/26/2026 21:54 | 78 | 3.12 |
| 08/26/2026 21:50 | 15 | 3.12 |
| 08/26/2026 21:44 | 10 | 3.12 |
| 08/26/2026 21:44 | 7 | 3.12 |
| 08/26/2026 21:44 | 83 | 3.12 |
| 08/26/2026 21:44 | 1 | 3.12 |
| 08/26/2026 21:38 | 100 | 3.12 |
| 08/26/2026 21:36 | 100 | 3.10 |
| 08/26/2026 21:28 | 100 | 3.10 |
| 08/26/2026 21:27 | 194 | 3.11 |
| 08/26/2026 21:27 | 876 | 3.11 |
| 08/26/2026 21:27 | 124 | 3.11 |
| 08/26/2026 21:27 | 56 | 3.11 |
| 08/26/2026 21:14 | 25 | 3.11 |
| 08/26/2026 21:11 | 100 | 3.11 |
| 08/26/2026 21:11 | 25 | 3.11 |
| 08/26/2026 20:58 | 2 | 3.11 |
| 08/26/2026 19:36 | 100 | 3.095 |
| 08/26/2026 19:36 | 100 | 3.09 |
| 08/26/2026 19:36 | 1 | 3.09 |
| 08/26/2026 19:36 | 3 | 3.09 |
| 08/26/2026 19:36 | 100 | 3.10 |
| 08/26/2026 18:27 | 67 | 3.12 |
| 08/26/2026 18:21 | 94 | 3.11 |
| 08/26/2026 18:21 | 218 | 3.11 |
| 08/26/2026 18:21 | 1369 | 3.11 |
| 08/26/2026 18:21 | 346 | 3.11 |
| 08/26/2026 18:20 | 13 | 3.11 |
| 08/26/2026 18:20 | 22 | 3.11 |
| 08/26/2026 18:20 | 6 | 3.11 |
| 08/26/2026 18:20 | 26 | 3.11 |
| 08/26/2026 18:19 | 22 | 3.12 |
| 08/26/2026 18:19 | 26 | 3.12 |
| 08/26/2026 18:19 | 100 | 3.12 |
| 08/26/2026 18:19 | 13 | 3.12 |
| 08/26/2026 18:19 | 2 | 3.11 |
| 08/26/2026 18:19 | 88 | 3.11 |
| 08/26/2026 18:19 | 312 | 3.11 |
| 08/26/2026 18:19 | 9 | 3.11 |
| 08/26/2026 18:19 | 279 | 3.11 |
| 08/26/2026 18:19 | 37 | 3.12 |
| 08/26/2026 18:19 | 63 | 3.12 |
| 08/26/2026 18:19 | 20 | 3.13 |
| 08/26/2026 17:48 | 25 | 3.15 |
| 08/26/2026 17:48 | 25 | 3.15 |
| 08/26/2026 17:48 | 25 | 3.15 |
| 08/26/2026 17:48 | 20 | 3.16 |
| 08/26/2026 17:48 | 100 | 3.15 |
| 08/26/2026 17:48 | 100 | 3.15 |
| 08/26/2026 17:48 | 600 | 3.16 |
| 08/26/2026 17:23 | 25 | 3.20 |
| 08/26/2026 16:43 | 100 | 3.20 |
| 08/26/2026 16:40 | 100 | 3.19 |
| 08/26/2026 16:40 | 100 | 3.20 |
| 08/26/2026 16:40 | 313 | 3.20 |
| 08/26/2026 15:30 | 1007 | 3.23 |