Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.95
+0.05
(
+1.02% )
|
4.92
|
200 |
4.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.95 |
| 07/10/2026 23:20 | � | 4.95 |
| 07/10/2026 22:30 | � | 4.95 |
| 07/10/2026 22:00 | � | 4.95 |
| 07/10/2026 22:00 | 460 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 2 | 4.92 |
| 07/10/2026 21:59 | 5 | 4.92 |
| 07/10/2026 21:59 | 29 | 4.93 |
| 07/10/2026 21:59 | 17 | 4.93 |
| 07/10/2026 21:59 | 17 | 4.91 |
| 07/10/2026 21:59 | 45 | 4.91 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 8 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:59 | 26 | 4.94 |
| 07/10/2026 21:59 | 20 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.94 |
| 07/10/2026 21:59 | 78 | 4.94 |
| 07/10/2026 21:59 | 22 | 4.94 |
| 07/10/2026 21:59 | 100 | 4.93 |
| 07/10/2026 21:58 | 100 | 4.895 |
| 07/10/2026 21:57 | 4 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.925 |
| 07/10/2026 21:54 | 38 | 4.92 |
| 07/10/2026 21:53 | 38 | 4.92 |
| 07/10/2026 21:53 | 40 | 4.91 |
| 07/10/2026 21:53 | 10 | 4.91 |
| 07/10/2026 21:53 | 60 | 4.90 |
| 07/10/2026 21:53 | 19 | 4.90 |
| 07/10/2026 21:53 | 200 | 4.90 |
| 07/10/2026 21:49 | 19 | 4.86 |
| 07/10/2026 21:49 | 105 | 4.87 |
| 07/10/2026 21:49 | 15 | 4.87 |
| 07/10/2026 21:49 | 5 | 4.86 |
| 07/10/2026 21:49 | 100 | 4.86 |
| 07/10/2026 21:44 | 16 | 4.82 |
| 07/10/2026 21:44 | 15 | 4.83 |
| 07/10/2026 21:41 | 60 | 4.83 |
| 07/10/2026 20:35 | 6 | 4.85 |
| 07/10/2026 20:35 | 100 | 4.87 |
| 07/10/2026 20:22 | 100 | 4.88 |
| 07/10/2026 20:19 | 100 | 4.835 |
| 07/10/2026 20:09 | 2 | 4.79 |
| 07/10/2026 20:06 | 100 | 4.84 |
| 07/10/2026 20:00 | 2 | 4.83 |
| 07/10/2026 19:57 | 100 | 4.80 |
| 07/10/2026 19:57 | 100 | 4.81 |
| 07/10/2026 19:57 | 100 | 4.82 |
| 07/10/2026 19:48 | 23 | 4.86 |
| 07/10/2026 19:48 | 148 | 4.88 |
| 07/10/2026 19:46 | 2 | 4.91 |
| 07/10/2026 19:45 | 32 | 4.91 |
| 07/10/2026 19:45 | 12 | 4.91 |
| 07/10/2026 19:21 | 100 | 4.82 |
| 07/10/2026 19:12 | 19 | 4.785 |
| 07/10/2026 18:27 | 1 | 4.76 |
| 07/10/2026 18:27 | 3 | 4.76 |
| 07/10/2026 18:27 | 53 | 4.76 |
| 07/10/2026 18:19 | 33 | 4.83 |
| 07/10/2026 18:14 | 184 | 4.79 |
| 07/10/2026 18:14 | 116 | 4.79 |
| 07/10/2026 17:20 | 10 | 4.73 |
| 07/10/2026 17:18 | 10 | 4.73 |
| 07/10/2026 17:18 | 100 | 4.76 |
| 07/10/2026 17:13 | 32 | 4.73 |
| 07/10/2026 17:13 | 10 | 4.73 |
| 07/10/2026 17:12 | 9 | 4.73 |
| 07/10/2026 17:12 | 1 | 4.73 |
| 07/10/2026 16:50 | 480 | 4.72 |
| 07/10/2026 16:50 | 300 | 4.72 |
| 07/10/2026 16:50 | 10 | 4.72 |
| 07/10/2026 16:48 | 1 | 4.72 |
| 07/10/2026 16:47 | 62 | 4.72 |
| 07/10/2026 16:47 | 32 | 4.72 |
| 07/10/2026 16:46 | 1 | 4.72 |
| 07/10/2026 16:46 | 1 | 4.72 |
| 07/10/2026 16:46 | 1 | 4.72 |
| 07/10/2026 16:46 | 124 | 4.72 |
| 07/10/2026 16:46 | 1 | 4.72 |
| 07/10/2026 16:45 | 1 | 4.72 |
| 07/10/2026 16:45 | 1 | 4.72 |
| 07/10/2026 16:45 | 4 | 4.72 |
| 07/10/2026 16:45 | 131 | 4.72 |
| 07/10/2026 16:36 | 1 | 4.76 |
| 07/10/2026 16:36 | 1 | 4.76 |
| 07/10/2026 16:36 | 1 | 4.76 |
| 07/10/2026 16:32 | 1 | 4.76 |
| 07/10/2026 16:21 | 100 | 4.75 |
| 07/10/2026 15:57 | 34 | 4.76 |
| 07/10/2026 15:57 | 84 | 4.76 |
| 07/10/2026 15:57 | 1 | 4.76 |
| 07/10/2026 15:57 | 1 | 4.76 |
| 07/10/2026 15:49 | 52 | 4.68 |
| 07/10/2026 15:49 | 27 | 4.68 |
| 07/10/2026 15:47 | 32 | 4.69 |
| 07/10/2026 15:47 | 41 | 4.67 |
| 07/10/2026 15:47 | 1 | 4.70 |
| 07/10/2026 15:45 | 500 | 4.74 |
| 07/10/2026 15:41 | 20 | 4.79 |
| 07/10/2026 15:41 | 43 | 4.79 |
| 07/10/2026 15:41 | 17 | 4.79 |
| 07/10/2026 15:34 | 3 | 4.87 |
| 07/10/2026 15:34 | 48 | 4.88 |
| 07/10/2026 15:34 | 64 | 4.90 |
| 07/10/2026 15:33 | 10 | 4.90 |
| 07/10/2026 15:30 | 1 | 4.91 |
| 07/10/2026 15:30 | 1 | 4.91 |
| 07/10/2026 15:30 | 2 | 4.91 |
| 07/10/2026 15:30 | 7 | 4.91 |
| 07/10/2026 15:30 | 3 | 4.91 |
| 07/10/2026 15:30 | 38 | 4.91 |
| 07/10/2026 15:30 | 53 | 4.93 |
| 07/10/2026 15:30 | 4 | 4.93 |
| 07/10/2026 15:30 | 30 | 4.93 |
| 07/10/2026 15:18 | 60 | 5.00 |