Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.61
+0.12
(
+3.44% )
|
3.57
|
200 |
3.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.61 |
| 10/10/2026 01:37 | 31 | 3.54 |
| 10/10/2026 01:37 | 43 | 3.54 |
| 10/10/2026 01:37 | 25 | 3.54 |
| 10/10/2026 01:37 | 1 | 3.54 |
| 10/09/2026 23:20 | � | 3.61 |
| 10/09/2026 22:30 | � | 3.61 |
| 10/09/2026 22:26 | 300 | 3.54 |
| 10/09/2026 22:00 | � | 3.61 |
| 10/09/2026 22:00 | 6978 | 3.61 |
| 10/09/2026 21:59 | 100 | 3.60 |
| 10/09/2026 21:59 | 75 | 3.60 |
| 10/09/2026 21:59 | 161 | 3.59 |
| 10/09/2026 21:59 | 100 | 3.63 |
| 10/09/2026 21:59 | 300 | 3.62 |
| 10/09/2026 21:59 | 98 | 3.60 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 100 | 3.62 |
| 10/09/2026 21:59 | 5 | 3.60 |
| 10/09/2026 21:59 | 3 | 3.60 |
| 10/09/2026 21:59 | 5 | 3.60 |
| 10/09/2026 21:59 | 5 | 3.60 |
| 10/09/2026 21:58 | 100 | 3.57 |
| 10/09/2026 21:58 | 10 | 3.595 |
| 10/09/2026 21:58 | 100 | 3.595 |
| 10/09/2026 21:58 | 100 | 3.595 |
| 10/09/2026 21:58 | 100 | 3.595 |
| 10/09/2026 21:58 | 100 | 3.57 |
| 10/09/2026 21:58 | 257 | 3.57 |
| 10/09/2026 21:58 | 243 | 3.57 |
| 10/09/2026 21:58 | 2 | 3.56 |
| 10/09/2026 21:58 | 100 | 3.56 |
| 10/09/2026 21:58 | 100 | 3.545 |
| 10/09/2026 21:56 | 14 | 3.54 |
| 10/09/2026 21:56 | 100 | 3.54 |
| 10/09/2026 21:56 | 100 | 3.55 |
| 10/09/2026 21:56 | 1 | 3.52 |
| 10/09/2026 21:56 | 238 | 3.54 |
| 10/09/2026 21:56 | 55 | 3.54 |
| 10/09/2026 21:56 | 43 | 3.53 |
| 10/09/2026 21:56 | 4 | 3.53 |
| 10/09/2026 21:56 | 26 | 3.53 |
| 10/09/2026 21:56 | 100 | 3.53 |
| 10/09/2026 21:56 | 65 | 3.53 |
| 10/09/2026 21:56 | 307 | 3.54 |
| 10/09/2026 21:56 | 200 | 3.54 |
| 10/09/2026 21:56 | 218 | 3.53 |
| 10/09/2026 21:56 | 75 | 3.53 |
| 10/09/2026 21:56 | 191 | 3.52 |
| 10/09/2026 21:56 | 25 | 3.53 |
| 10/09/2026 21:56 | 1 | 3.515 |
| 10/09/2026 21:55 | 1 | 3.53 |
| 10/09/2026 21:54 | 100 | 3.51 |
| 10/09/2026 21:54 | 100 | 3.49 |
| 10/09/2026 21:54 | 300 | 3.48 |
| 10/09/2026 21:51 | 12 | 3.46 |
| 10/09/2026 21:51 | 1 | 3.46 |
| 10/09/2026 21:51 | 100 | 3.46 |
| 10/09/2026 21:51 | 42 | 3.46 |
| 10/09/2026 21:51 | 4 | 3.46 |
| 10/09/2026 21:51 | 100 | 3.46 |
| 10/09/2026 21:51 | 1 | 3.46 |
| 10/09/2026 21:51 | 29 | 3.46 |
| 10/09/2026 21:51 | 24 | 3.46 |
| 10/09/2026 21:51 | 2 | 3.46 |
| 10/09/2026 21:50 | 11 | 3.475 |
| 10/09/2026 21:48 | 100 | 3.46 |
| 10/09/2026 21:48 | 29 | 3.45 |
| 10/09/2026 21:48 | 79 | 3.45 |
| 10/09/2026 21:48 | 3 | 3.44 |
| 10/09/2026 21:46 | 11 | 3.445 |
| 10/09/2026 21:46 | 25 | 3.445 |
| 10/09/2026 21:46 | 25 | 3.445 |
| 10/09/2026 21:46 | 2 | 3.45 |
| 10/09/2026 21:46 | 4 | 3.44 |
| 10/09/2026 21:46 | 2 | 3.45 |
| 10/09/2026 21:43 | 100 | 3.44 |
| 10/09/2026 21:23 | 25 | 3.43 |
| 10/09/2026 21:23 | 25 | 3.43 |
| 10/09/2026 21:23 | 300 | 3.42 |
| 10/09/2026 20:14 | 100 | 3.42 |
| 10/09/2026 19:45 | 100 | 3.44 |
| 10/09/2026 19:45 | 100 | 3.45 |
| 10/09/2026 19:42 | 100 | 3.43 |
| 10/09/2026 19:42 | 18 | 3.42 |
| 10/09/2026 19:11 | 100 | 3.40 |
| 10/09/2026 19:11 | 16 | 3.41 |
| 10/09/2026 19:11 | 100 | 3.41 |
| 10/09/2026 19:08 | 254 | 3.39 |
| 10/09/2026 19:08 | 146 | 3.39 |
| 10/09/2026 18:58 | 100 | 3.35 |
| 10/09/2026 18:58 | 100 | 3.36 |
| 10/09/2026 18:58 | 100 | 3.35 |
| 10/09/2026 18:55 | 100 | 3.39 |
| 10/09/2026 18:55 | 86 | 3.39 |
| 10/09/2026 18:51 | 100 | 3.38 |
| 10/09/2026 18:51 | 100 | 3.37 |
| 10/09/2026 18:48 | 27 | 3.38 |
| 10/09/2026 18:48 | 18 | 3.38 |
| 10/09/2026 18:48 | 31 | 3.40 |
| 10/09/2026 18:48 | 69 | 3.40 |
| 10/09/2026 18:45 | 28 | 3.34 |
| 10/09/2026 18:45 | 72 | 3.34 |
| 10/09/2026 18:45 | 28 | 3.34 |
| 10/09/2026 18:40 | 100 | 3.34 |
| 10/09/2026 18:37 | 375 | 3.38 |
| 10/09/2026 18:36 | 3 | 3.34 |
| 10/09/2026 18:36 | 13 | 3.34 |
| 10/09/2026 18:36 | 100 | 3.37 |
| 10/09/2026 18:35 | 100 | 3.37 |
| 10/09/2026 18:34 | 100 | 3.37 |
| 10/09/2026 18:29 | 100 | 3.34 |
| 10/09/2026 18:29 | 27 | 3.36 |
| 10/09/2026 18:29 | 20 | 3.34 |
| 10/09/2026 18:29 | 50 | 3.35 |
| 10/09/2026 18:29 | 100 | 3.36 |
| 10/09/2026 18:29 | 4 | 3.36 |
| 10/09/2026 18:29 | 4 | 3.36 |
| 10/09/2026 18:29 | 100 | 3.36 |
| 10/09/2026 18:24 | 100 | 3.37 |
| 10/09/2026 18:22 | 98 | 3.39 |
| 10/09/2026 18:22 | 2 | 3.39 |
| 10/09/2026 18:22 | 100 | 3.40 |
| 10/09/2026 18:22 | 250 | 3.40 |
| 10/09/2026 18:22 | 200 | 3.41 |
| 10/09/2026 18:22 | 200 | 3.41 |
| 10/09/2026 18:22 | 200 | 3.41 |
| 10/09/2026 18:22 | 200 | 3.41 |
| 10/09/2026 18:12 | 14 | 3.38 |
| 10/09/2026 18:07 | 100 | 3.34 |
| 10/09/2026 18:04 | 100 | 3.39 |
| 10/09/2026 18:04 | 100 | 3.42 |
| 10/09/2026 18:04 | 176 | 3.43 |
| 10/09/2026 18:04 | 24 | 3.43 |
| 10/09/2026 18:04 | 200 | 3.43 |
| 10/09/2026 18:04 | 200 | 3.43 |
| 10/09/2026 18:01 | 100 | 3.43 |
| 10/09/2026 17:52 | 100 | 3.455 |
| 10/09/2026 17:42 | 94 | 3.45 |
| 10/09/2026 17:34 | 100 | 3.45 |
| 10/09/2026 17:24 | 100 | 3.44 |
| 10/09/2026 17:24 | 100 | 3.42 |
| 10/09/2026 17:16 | 834 | 3.42 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:12 | 381 | 3.44 |
| 10/09/2026 17:12 | 219 | 3.44 |
| 10/09/2026 17:04 | 100 | 3.44 |
| 10/09/2026 17:00 | 100 | 3.47 |
| 10/09/2026 17:00 | 100 | 3.47 |
| 10/09/2026 16:59 | 400 | 3.45 |
| 10/09/2026 16:59 | 100 | 3.46 |
| 10/09/2026 16:33 | 100 | 3.49 |
| 10/09/2026 16:06 | 100 | 3.49 |
| 10/09/2026 15:58 | 53 | 3.515 |
| 10/09/2026 15:38 | 1 | 3.47 |
| 10/09/2026 15:33 | 100 | 3.50 |
| 10/09/2026 15:33 | 35 | 3.48 |
| 10/09/2026 15:30 | 15 | 3.48 |
| 10/09/2026 15:30 | 2166 | 3.57 |
| 10/09/2026 15:29 | 100 | 3.52 |