Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:06
|
Bid
06/17/2026 -
21:35:11
|
Bid Volume |
Ask
06/17/2026 -
21:35:11
|
Ask Volume |
|---|---|---|---|---|
|
3.08
+0.04
(
+1.32% )
|
3.06
|
500 |
3.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 490 | 3.08 |
| 06/17/2026 21:32 | 10 | 3.08 |
| 06/17/2026 21:25 | 10 | 3.09 |
| 06/17/2026 21:25 | 10 | 3.09 |
| 06/17/2026 21:11 | 1 | 3.10 |
| 06/17/2026 21:11 | 10 | 3.10 |
| 06/17/2026 21:04 | 10 | 3.12 |
| 06/17/2026 21:04 | 10 | 3.12 |
| 06/17/2026 21:04 | 100 | 3.12 |
| 06/17/2026 20:03 | 200 | 3.18 |
| 06/17/2026 20:02 | 200 | 3.19 |
| 06/17/2026 20:00 | 1 | 3.19 |
| 06/17/2026 20:00 | 71 | 3.20 |
| 06/17/2026 19:28 | 10 | 3.22 |
| 06/17/2026 19:26 | 10 | 3.22 |
| 06/17/2026 19:06 | 9 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 17:20 | 100 | 3.20 |
| 06/17/2026 17:20 | 74 | 3.19 |
| 06/17/2026 17:19 | 100 | 3.19 |
| 06/17/2026 17:19 | 100 | 3.18 |
| 06/17/2026 17:19 | 100 | 3.18 |
| 06/17/2026 17:19 | 100 | 3.17 |
| 06/17/2026 17:19 | 100 | 3.155 |
| 06/17/2026 17:15 | 700 | 3.14 |
| 06/17/2026 17:14 | 500 | 3.14 |
| 06/17/2026 17:11 | 200 | 3.14 |
| 06/17/2026 17:09 | 100 | 3.14 |
| 06/17/2026 16:20 | 96 | 3.18 |
| 06/17/2026 16:19 | 100 | 3.18 |
| 06/17/2026 16:18 | 100 | 3.17 |
| 06/17/2026 16:18 | 3 | 3.15 |
| 06/17/2026 16:15 | 20 | 3.19 |
| 06/17/2026 16:15 | 100 | 3.18 |
| 06/17/2026 16:14 | 500 | 3.14 |
| 06/17/2026 15:54 | 400 | 3.13 |
| 06/17/2026 15:54 | 96 | 3.13 |
| 06/17/2026 15:47 | 500 | 3.10 |
| 06/17/2026 15:47 | 100 | 3.09 |
| 06/17/2026 15:47 | 8 | 3.09 |
| 06/17/2026 15:47 | 200 | 3.09 |
| 06/17/2026 15:45 | 10 | 3.065 |
| 06/17/2026 15:45 | 10 | 3.065 |
| 06/17/2026 15:30 | 141 | 3.01 |
| 06/17/2026 15:28 | 4 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 3 | 3.04 |
| 06/17/2026 14:12 | 1 | 3.05 |