Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:09
|
Bid Volume |
Ask
08/14/2026 -
21:55:09
|
Ask Volume |
|---|---|---|---|---|
|
3.18
+0.01
(
+0.32% )
|
3.17
|
600 |
3.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.18 |
| 08/14/2026 23:20 | � | 3.18 |
| 08/14/2026 22:30 | � | 3.18 |
| 08/14/2026 22:00 | � | 3.18 |
| 08/14/2026 22:00 | 1015 | 3.18 |
| 08/14/2026 21:59 | 100 | 3.20 |
| 08/14/2026 21:59 | 65 | 3.18 |
| 08/14/2026 21:59 | 20 | 3.18 |
| 08/14/2026 21:58 | 79 | 3.20 |
| 08/14/2026 21:58 | 11 | 3.20 |
| 08/14/2026 21:56 | 10 | 3.20 |
| 08/14/2026 21:54 | 80 | 3.18 |
| 08/14/2026 21:37 | 14 | 3.19 |
| 08/14/2026 21:37 | 86 | 3.19 |
| 08/14/2026 21:19 | 100 | 3.175 |
| 08/14/2026 21:19 | 25 | 3.175 |
| 08/14/2026 21:10 | 90 | 3.18 |
| 08/14/2026 21:10 | 100 | 3.18 |
| 08/14/2026 21:10 | 100 | 3.18 |
| 08/14/2026 20:58 | 1 | 3.17 |
| 08/14/2026 20:58 | 3 | 3.17 |
| 08/14/2026 20:32 | 7 | 3.16 |
| 08/14/2026 20:02 | 100 | 3.17 |
| 08/14/2026 19:23 | 100 | 3.18 |
| 08/14/2026 19:23 | 100 | 3.18 |
| 08/14/2026 19:23 | 100 | 3.18 |
| 08/14/2026 19:18 | 3 | 3.17 |
| 08/14/2026 19:18 | 2 | 3.17 |
| 08/14/2026 18:35 | 12 | 3.18 |
| 08/14/2026 18:07 | 90 | 3.14 |
| 08/14/2026 17:40 | 31 | 3.19 |
| 08/14/2026 17:40 | 75 | 3.18 |
| 08/14/2026 17:40 | 100 | 3.18 |
| 08/14/2026 17:40 | 25 | 3.18 |
| 08/14/2026 17:40 | 175 | 3.18 |
| 08/14/2026 17:40 | 31 | 3.18 |
| 08/14/2026 17:40 | 100 | 3.17 |
| 08/14/2026 17:40 | 75 | 3.17 |
| 08/14/2026 17:40 | 25 | 3.17 |
| 08/14/2026 17:40 | 100 | 3.16 |
| 08/14/2026 17:40 | 80 | 3.15 |
| 08/14/2026 17:40 | 2 | 3.15 |
| 08/14/2026 17:40 | 4 | 3.15 |
| 08/14/2026 17:40 | 1 | 3.15 |
| 08/14/2026 17:40 | 300 | 3.15 |
| 08/14/2026 17:40 | 45 | 3.15 |
| 08/14/2026 17:40 | 3 | 3.12 |
| 08/14/2026 17:36 | 2 | 3.12 |
| 08/14/2026 17:24 | 1 | 3.13 |
| 08/14/2026 17:24 | 99 | 3.13 |
| 08/14/2026 17:24 | 1 | 3.13 |
| 08/14/2026 17:24 | 44 | 3.13 |
| 08/14/2026 17:24 | 299 | 3.13 |
| 08/14/2026 17:24 | 1 | 3.13 |
| 08/14/2026 17:24 | 98 | 3.11 |
| 08/14/2026 17:24 | 100 | 3.12 |
| 08/14/2026 17:24 | 100 | 3.11 |
| 08/14/2026 17:23 | 100 | 3.13 |
| 08/14/2026 17:23 | 150 | 3.12 |
| 08/14/2026 17:23 | 608 | 3.12 |
| 08/14/2026 17:23 | 290 | 3.12 |
| 08/14/2026 17:23 | 5 | 3.145 |
| 08/14/2026 17:23 | 25 | 3.145 |
| 08/14/2026 17:23 | 25 | 3.145 |
| 08/14/2026 17:23 | 2 | 3.12 |
| 08/14/2026 17:23 | 100 | 3.12 |
| 08/14/2026 17:23 | 100 | 3.13 |
| 08/14/2026 17:23 | 10 | 3.13 |
| 08/14/2026 17:04 | 100 | 3.18 |
| 08/14/2026 17:04 | 40 | 3.18 |
| 08/14/2026 17:04 | 2 | 3.18 |
| 08/14/2026 15:33 | 25 | 3.15 |
| 08/14/2026 15:33 | 25 | 3.15 |
| 08/14/2026 15:33 | 50 | 3.15 |
| 08/14/2026 15:33 | 16 | 3.16 |
| 08/14/2026 15:33 | 18 | 3.16 |
| 08/14/2026 15:33 | 32 | 3.15 |
| 08/14/2026 15:33 | 34 | 3.15 |
| 08/14/2026 15:33 | 34 | 3.15 |
| 08/14/2026 15:31 | 7 | 3.15 |
| 08/14/2026 15:31 | 900 | 3.15 |
| 08/14/2026 15:31 | 100 | 3.15 |
| 08/14/2026 15:30 | 12 | 3.15 |
| 08/14/2026 15:30 | 123 | 3.15 |