Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.06
+0.02
(
+0.66% )
|
3.06
|
400 |
3.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.06 |
| 06/17/2026 22:30 | � | 3.06 |
| 06/17/2026 22:23 | 13 | 3.10 |
| 06/17/2026 22:00 | � | 3.06 |
| 06/17/2026 22:00 | 2114 | 3.06 |
| 06/17/2026 21:59 | 2 | 3.06 |
| 06/17/2026 21:59 | 17 | 3.06 |
| 06/17/2026 21:59 | 33 | 3.06 |
| 06/17/2026 21:59 | 33 | 3.07 |
| 06/17/2026 21:59 | 65 | 3.07 |
| 06/17/2026 21:59 | 2 | 3.07 |
| 06/17/2026 21:58 | 31 | 3.07 |
| 06/17/2026 21:58 | 2 | 3.07 |
| 06/17/2026 21:55 | 3 | 3.06 |
| 06/17/2026 21:32 | 490 | 3.08 |
| 06/17/2026 21:32 | 10 | 3.08 |
| 06/17/2026 21:25 | 10 | 3.09 |
| 06/17/2026 21:25 | 10 | 3.09 |
| 06/17/2026 21:11 | 1 | 3.10 |
| 06/17/2026 21:11 | 10 | 3.10 |
| 06/17/2026 21:04 | 10 | 3.12 |
| 06/17/2026 21:04 | 10 | 3.12 |
| 06/17/2026 21:04 | 100 | 3.12 |
| 06/17/2026 20:03 | 200 | 3.18 |
| 06/17/2026 20:02 | 200 | 3.19 |
| 06/17/2026 20:00 | 1 | 3.19 |
| 06/17/2026 20:00 | 71 | 3.20 |
| 06/17/2026 19:28 | 10 | 3.22 |
| 06/17/2026 19:26 | 10 | 3.22 |
| 06/17/2026 19:06 | 9 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 17:20 | 100 | 3.20 |
| 06/17/2026 17:20 | 74 | 3.19 |
| 06/17/2026 17:19 | 100 | 3.19 |
| 06/17/2026 17:19 | 100 | 3.18 |
| 06/17/2026 17:19 | 100 | 3.18 |
| 06/17/2026 17:19 | 100 | 3.17 |
| 06/17/2026 17:19 | 100 | 3.155 |
| 06/17/2026 17:15 | 700 | 3.14 |
| 06/17/2026 17:14 | 500 | 3.14 |
| 06/17/2026 17:11 | 200 | 3.14 |
| 06/17/2026 17:09 | 100 | 3.14 |
| 06/17/2026 16:20 | 96 | 3.18 |
| 06/17/2026 16:19 | 100 | 3.18 |
| 06/17/2026 16:18 | 100 | 3.17 |
| 06/17/2026 16:18 | 3 | 3.15 |
| 06/17/2026 16:15 | 20 | 3.19 |
| 06/17/2026 16:15 | 100 | 3.18 |
| 06/17/2026 16:14 | 500 | 3.14 |
| 06/17/2026 15:54 | 400 | 3.13 |
| 06/17/2026 15:54 | 96 | 3.13 |
| 06/17/2026 15:47 | 500 | 3.10 |
| 06/17/2026 15:47 | 100 | 3.09 |
| 06/17/2026 15:47 | 8 | 3.09 |
| 06/17/2026 15:47 | 200 | 3.09 |
| 06/17/2026 15:45 | 10 | 3.065 |
| 06/17/2026 15:45 | 10 | 3.065 |
| 06/17/2026 15:30 | 141 | 3.01 |
| 06/17/2026 15:28 | 4 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 1 | 3.04 |
| 06/17/2026 15:28 | 3 | 3.04 |
| 06/17/2026 14:12 | 1 | 3.05 |