Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.90
-0.16
(
-5.23% )
|
2.90
|
1,000 |
2.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.90 |
| 10/17/2026 01:25 | 30 | 2.91 |
| 10/17/2026 00:04 | 5 | 2.95 |
| 10/16/2026 23:20 | � | 2.90 |
| 10/16/2026 22:30 | � | 2.90 |
| 10/16/2026 22:00 | � | 2.90 |
| 10/16/2026 22:00 | 1279 | 2.90 |
| 10/16/2026 21:59 | 63 | 2.915 |
| 10/16/2026 21:59 | 1 | 2.93 |
| 10/16/2026 21:59 | 1 | 2.93 |
| 10/16/2026 21:59 | 4 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.92 |
| 10/16/2026 21:59 | 15 | 2.915 |
| 10/16/2026 21:59 | 74 | 2.93 |
| 10/16/2026 21:59 | 26 | 2.93 |
| 10/16/2026 21:59 | 156 | 2.90 |
| 10/16/2026 21:59 | 3 | 2.92 |
| 10/16/2026 21:58 | 105 | 2.90 |
| 10/16/2026 21:58 | 300 | 2.91 |
| 10/16/2026 21:58 | 300 | 2.91 |
| 10/16/2026 21:58 | 49 | 2.90 |
| 10/16/2026 21:55 | 1 | 2.90 |
| 10/16/2026 21:53 | 100 | 2.91 |
| 10/16/2026 21:51 | 200 | 2.90 |
| 10/16/2026 21:51 | 12 | 2.90 |
| 10/16/2026 21:51 | 5 | 2.89 |
| 10/16/2026 21:51 | 44 | 2.89 |
| 10/16/2026 21:51 | 5 | 2.89 |
| 10/16/2026 21:51 | 1 | 2.89 |
| 10/16/2026 21:51 | 5 | 2.89 |
| 10/16/2026 21:51 | 5 | 2.89 |
| 10/16/2026 21:51 | 44 | 2.89 |
| 10/16/2026 21:51 | 100 | 2.89 |
| 10/16/2026 21:49 | 40 | 2.86 |
| 10/16/2026 21:48 | 2 | 2.84 |
| 10/16/2026 21:48 | 100 | 2.85 |
| 10/16/2026 21:48 | 90 | 2.85 |
| 10/16/2026 21:48 | 15 | 2.85 |
| 10/16/2026 21:47 | 10 | 2.84 |
| 10/16/2026 21:47 | 2 | 2.84 |
| 10/16/2026 21:47 | 2 | 2.84 |
| 10/16/2026 21:47 | 2 | 2.84 |
| 10/16/2026 21:47 | 10 | 2.85 |
| 10/16/2026 21:47 | 900 | 2.85 |
| 10/16/2026 21:46 | 1001 | 2.85 |
| 10/16/2026 21:45 | 19 | 2.85 |
| 10/16/2026 21:44 | 1 | 2.86 |
| 10/16/2026 21:44 | 70 | 2.85 |
| 10/16/2026 21:44 | 2 | 2.86 |
| 10/16/2026 21:43 | 100 | 2.87 |
| 10/16/2026 21:43 | 2 | 2.87 |
| 10/16/2026 21:43 | 200 | 2.87 |
| 10/16/2026 21:43 | 2 | 2.88 |
| 10/16/2026 21:42 | 100 | 2.89 |
| 10/16/2026 21:42 | 15 | 2.89 |
| 10/16/2026 21:42 | 100 | 2.90 |
| 10/16/2026 21:42 | 19 | 2.90 |
| 10/16/2026 21:42 | 100 | 2.90 |
| 10/16/2026 21:40 | 10 | 2.90 |
| 10/16/2026 21:40 | 100 | 2.90 |
| 10/16/2026 21:40 | 100 | 2.89 |
| 10/16/2026 21:40 | 2 | 2.89 |
| 10/16/2026 21:40 | 61 | 2.90 |
| 10/16/2026 21:40 | 100 | 2.90 |
| 10/16/2026 21:40 | 61 | 2.91 |
| 10/16/2026 21:40 | 67 | 2.91 |
| 10/16/2026 21:40 | 2 | 2.90 |
| 10/16/2026 21:40 | 2 | 2.90 |
| 10/16/2026 21:40 | 2 | 2.90 |
| 10/16/2026 21:40 | 100 | 2.90 |
| 10/16/2026 21:40 | 47 | 2.90 |
| 10/16/2026 21:40 | 2 | 2.91 |
| 10/16/2026 21:40 | 2 | 2.91 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 57 | 2.93 |
| 10/16/2026 21:40 | 39 | 2.93 |
| 10/16/2026 21:40 | 61 | 2.93 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 400 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.93 |
| 10/16/2026 21:40 | 2 | 2.92 |
| 10/16/2026 21:40 | 2 | 2.92 |
| 10/16/2026 21:40 | 2 | 2.92 |
| 10/16/2026 21:40 | 2 | 2.92 |
| 10/16/2026 21:40 | 400 | 2.92 |
| 10/16/2026 21:40 | 600 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.93 |
| 10/16/2026 21:40 | 100 | 2.93 |
| 10/16/2026 21:40 | 2 | 2.93 |
| 10/16/2026 21:40 | 2 | 2.93 |
| 10/16/2026 21:40 | 100 | 2.94 |
| 10/16/2026 21:40 | 2 | 2.94 |
| 10/16/2026 21:40 | 2 | 2.95 |
| 10/16/2026 21:40 | 2 | 2.95 |
| 10/16/2026 21:40 | 2 | 2.95 |
| 10/16/2026 21:32 | 15 | 2.97 |
| 10/16/2026 21:32 | 100 | 2.97 |
| 10/16/2026 21:32 | 1 | 2.97 |
| 10/16/2026 21:32 | 49 | 2.97 |
| 10/16/2026 21:32 | 4 | 2.97 |
| 10/16/2026 21:32 | 4 | 2.97 |
| 10/16/2026 21:32 | 4 | 2.97 |
| 10/16/2026 21:32 | 2 | 2.97 |
| 10/16/2026 21:32 | 2 | 2.97 |
| 10/16/2026 21:32 | 30 | 2.97 |
| 10/16/2026 21:32 | 30 | 2.97 |
| 10/16/2026 21:32 | 12 | 2.97 |
| 10/16/2026 21:30 | 100 | 2.96 |
| 10/16/2026 21:30 | 110 | 2.96 |
| 10/16/2026 21:30 | 100 | 2.96 |
| 10/16/2026 21:30 | 20 | 2.98 |
| 10/16/2026 21:30 | 12 | 2.98 |
| 10/16/2026 21:30 | 24 | 2.98 |
| 10/16/2026 21:30 | 100 | 2.98 |
| 10/16/2026 21:30 | 100 | 2.99 |
| 10/16/2026 21:30 | 100 | 2.98 |
| 10/16/2026 21:30 | 100 | 2.98 |
| 10/16/2026 21:26 | 37 | 2.97 |
| 10/16/2026 21:25 | 37 | 2.97 |
| 10/16/2026 21:25 | 15 | 2.98 |
| 10/16/2026 21:25 | 100 | 2.97 |
| 10/16/2026 21:25 | 100 | 2.97 |
| 10/16/2026 21:25 | 100 | 2.97 |
| 10/16/2026 21:03 | 1 | 2.97 |
| 10/16/2026 20:58 | 13 | 2.98 |
| 10/16/2026 20:58 | 37 | 2.98 |
| 10/16/2026 19:48 | 52 | 3.02 |
| 10/16/2026 19:48 | 48 | 3.02 |
| 10/16/2026 19:48 | 100 | 3.01 |
| 10/16/2026 19:37 | 5 | 2.995 |
| 10/16/2026 19:37 | 5 | 2.995 |
| 10/16/2026 19:37 | 5 | 2.995 |
| 10/16/2026 19:37 | 5 | 2.995 |
| 10/16/2026 19:37 | 25 | 2.995 |
| 10/16/2026 19:37 | 25 | 2.995 |
| 10/16/2026 19:37 | 25 | 2.995 |
| 10/16/2026 19:37 | 25 | 2.995 |
| 10/16/2026 19:37 | 100 | 3.00 |
| 10/16/2026 19:15 | 10 | 3.01 |
| 10/16/2026 19:15 | 100 | 3.01 |
| 10/16/2026 18:49 | 6 | 3.02 |
| 10/16/2026 18:49 | 94 | 3.02 |
| 10/16/2026 18:49 | 39 | 3.02 |
| 10/16/2026 18:43 | 1 | 3.01 |
| 10/16/2026 18:15 | 100 | 3.05 |
| 10/16/2026 18:15 | 100 | 3.05 |
| 10/16/2026 18:15 | 100 | 3.04 |
| 10/16/2026 18:15 | 100 | 3.025 |
| 10/16/2026 18:07 | 100 | 3.03 |
| 10/16/2026 18:07 | 46 | 3.03 |
| 10/16/2026 17:57 | 54 | 3.03 |
| 10/16/2026 17:55 | 25 | 3.03 |
| 10/16/2026 17:55 | 25 | 3.03 |
| 10/16/2026 17:55 | 50 | 3.03 |
| 10/16/2026 17:55 | 100 | 3.03 |
| 10/16/2026 17:55 | 100 | 3.04 |
| 10/16/2026 17:39 | 28 | 3.04 |
| 10/16/2026 17:39 | 100 | 3.03 |
| 10/16/2026 17:19 | 17 | 3.03 |
| 10/16/2026 17:19 | 83 | 3.03 |
| 10/16/2026 16:53 | 8 | 3.01 |
| 10/16/2026 16:50 | 100 | 3.025 |
| 10/16/2026 16:50 | 32 | 3.03 |
| 10/16/2026 16:50 | 100 | 3.02 |
| 10/16/2026 16:40 | 20 | 3.00 |
| 10/16/2026 16:18 | 40 | 3.04 |
| 10/16/2026 16:18 | 100 | 3.04 |
| 10/16/2026 16:17 | 8 | 3.02 |
| 10/16/2026 16:15 | 101 | 3.02 |
| 10/16/2026 16:15 | 34 | 3.02 |
| 10/16/2026 16:11 | 900 | 3.00 |
| 10/16/2026 16:11 | 100 | 3.01 |
| 10/16/2026 15:48 | 25 | 3.04 |
| 10/16/2026 15:48 | 31 | 3.04 |
| 10/16/2026 15:48 | 169 | 3.04 |
| 10/16/2026 15:30 | 193 | 3.10 |
| 10/16/2026 13:14 | 1500 | 2.96 |