Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.04
+0.01
(
+0.10% )
|
10.04
|
100 |
10.05
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.04 |
| 10/09/2026 23:20 | � | 10.04 |
| 10/09/2026 22:30 | � | 10.04 |
| 10/09/2026 22:00 | � | 10.04 |
| 10/09/2026 22:00 | 57 | 10.04 |
| 10/09/2026 21:59 | 2 | 10.045 |
| 10/09/2026 21:59 | 1 | 10.045 |
| 10/09/2026 21:59 | 7 | 10.05 |
| 10/09/2026 21:59 | 1 | 10.045 |
| 10/09/2026 21:59 | 5 | 10.045 |
| 10/09/2026 20:56 | 1 | 10.04 |
| 10/09/2026 20:51 | 5 | 10.045 |
| 10/09/2026 20:23 | 1 | 10.04 |
| 10/09/2026 19:36 | 1 | 10.04 |
| 10/09/2026 19:10 | 1 | 10.04 |
| 10/09/2026 18:41 | 1 | 10.04 |
| 10/09/2026 18:31 | 1 | 10.04 |
| 10/09/2026 18:12 | 1 | 10.04 |
| 10/09/2026 17:49 | 2 | 10.04 |
| 10/09/2026 17:07 | 67 | 10.04 |
| 10/09/2026 15:30 | 2 | 10.04 |