Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.01
(
-0.10% )
|
9.99
|
101'100 |
10.01
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.00 |
| 10/16/2026 23:20 | � | 10.00 |
| 10/16/2026 22:30 | � | 10.00 |
| 10/16/2026 22:00 | � | 10.00 |
| 10/16/2026 22:00 | 27 | 10.00 |
| 10/16/2026 17:31 | 100 | 10.00 |
| 10/16/2026 17:31 | 500 | 10.00 |
| 10/16/2026 17:01 | 400 | 10.01 |
| 10/16/2026 17:01 | 2500 | 10.01 |
| 10/16/2026 17:01 | 900 | 10.01 |
| 10/16/2026 17:01 | 6558 | 10.01 |
| 10/16/2026 17:01 | 300 | 10.01 |
| 10/16/2026 17:01 | 31892 | 10.01 |
| 10/16/2026 17:01 | 300 | 10.01 |
| 10/16/2026 17:01 | 16900 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 11600 | 10.01 |
| 10/16/2026 17:01 | 300 | 10.01 |
| 10/16/2026 17:01 | 600 | 10.01 |
| 10/16/2026 16:42 | 8400 | 10.00 |
| 10/16/2026 16:42 | 2800 | 10.00 |
| 10/16/2026 16:42 | 300 | 10.00 |
| 10/16/2026 16:42 | 100 | 10.00 |
| 10/16/2026 16:42 | 8 | 10.00 |
| 10/16/2026 16:42 | 11700 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |