Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.01
(
-0.10% )
|
9.99
|
52'100 |
10.01
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.00 |
| 10/16/2026 23:20 | � | 10.00 |
| 10/16/2026 22:30 | � | 10.00 |
| 10/16/2026 22:00 | � | 10.00 |
| 10/16/2026 21:25 | 100 | 10.00 |
| 10/16/2026 21:23 | 100 | 10.00 |
| 10/16/2026 21:21 | 100 | 10.00 |
| 10/16/2026 21:19 | 100 | 10.00 |
| 10/16/2026 21:18 | 192 | 10.00 |
| 10/16/2026 18:10 | 20 | 10.01 |
| 10/16/2026 17:42 | 161 | 10.01 |
| 10/16/2026 17:23 | 200 | 10.00 |
| 10/16/2026 17:23 | 1000 | 10.00 |
| 10/16/2026 16:57 | 16 | 10.02 |
| 10/16/2026 16:05 | 2 | 10.02 |