Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.455
-0.0485
(
-9.63% )
|
0.4426
|
6'100 |
0.4549
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.455 |
| 07/11/2026 01:34 | 1 | 0.4427 |
| 07/11/2026 01:32 | 199 | 0.4508 |
| 07/11/2026 01:32 | 199 | 0.4507 |
| 07/11/2026 01:09 | 1 | 0.4508 |
| 07/11/2026 01:09 | 15 | 0.44 |
| 07/11/2026 01:08 | 1 | 0.4379 |
| 07/11/2026 01:08 | 485 | 0.44 |
| 07/11/2026 01:08 | 15 | 0.4379 |
| 07/11/2026 01:08 | 10 | 0.4379 |
| 07/11/2026 01:03 | 1 | 0.4379 |
| 07/11/2026 01:03 | 1 | 0.4379 |
| 07/11/2026 01:02 | 1 | 0.4379 |
| 07/11/2026 00:56 | 1 | 0.4379 |
| 07/11/2026 00:51 | 100 | 0.44 |
| 07/11/2026 00:51 | 265 | 0.4417 |
| 07/11/2026 00:51 | 335 | 0.4417 |
| 07/11/2026 00:51 | 38 | 0.4498 |
| 07/11/2026 00:51 | 36 | 0.4487 |
| 07/11/2026 00:51 | 499 | 0.44 |
| 07/11/2026 00:51 | 1 | 0.4457 |
| 07/11/2026 00:47 | 10 | 0.452 |
| 07/11/2026 00:35 | 292 | 0.4508 |
| 07/11/2026 00:27 | 28 | 0.4508 |
| 07/11/2026 00:14 | 54 | 0.4458 |
| 07/11/2026 00:03 | 361 | 0.4458 |
| 07/10/2026 23:54 | 17 | 0.4458 |
| 07/10/2026 23:51 | 5 | 0.4458 |
| 07/10/2026 23:46 | 10 | 0.458 |
| 07/10/2026 23:41 | 86 | 0.455 |
| 07/10/2026 23:37 | 314 | 0.46 |
| 07/10/2026 23:26 | 100 | 0.46 |
| 07/10/2026 23:23 | 39 | 0.46 |
| 07/10/2026 23:20 | � | 0.455 |
| 07/10/2026 23:19 | 10 | 0.46 |
| 07/10/2026 23:17 | 431 | 0.46 |
| 07/10/2026 23:16 | 100 | 0.46 |
| 07/10/2026 23:14 | 1 | 0.46 |
| 07/10/2026 23:12 | 100 | 0.46 |
| 07/10/2026 23:12 | 100 | 0.46 |
| 07/10/2026 22:31 | 1 | 0.459 |
| 07/10/2026 22:30 | � | 0.455 |
| 07/10/2026 22:23 | 182 | 0.4787 |
| 07/10/2026 22:23 | 50 | 0.4694 |
| 07/10/2026 22:23 | 600 | 0.4692 |
| 07/10/2026 22:17 | 2500 | 0.47 |
| 07/10/2026 22:17 | 800 | 0.4699 |
| 07/10/2026 22:00 | 3485 | 0.46 |
| 07/10/2026 22:00 | 800 | 0.455 |
| 07/10/2026 22:00 | 5201 | 0.455 |
| 07/10/2026 22:00 | 800 | 0.4546 |
| 07/10/2026 22:00 | 700 | 0.4546 |
| 07/10/2026 22:00 | � | 0.455 |
| 07/10/2026 22:00 | 11835 | 0.455 |
| 07/10/2026 21:59 | 35 | 0.4548 |
| 07/10/2026 21:59 | 100 | 0.4464 |
| 07/10/2026 21:59 | 60 | 0.4527 |
| 07/10/2026 21:59 | 810 | 0.455 |
| 07/10/2026 21:59 | 1600 | 0.4547 |
| 07/10/2026 21:59 | 100 | 0.4539 |
| 07/10/2026 21:59 | 64 | 0.4521 |
| 07/10/2026 21:59 | 100 | 0.4508 |
| 07/10/2026 21:59 | 100 | 0.4507 |
| 07/10/2026 21:59 | 100 | 0.4503 |
| 07/10/2026 21:59 | 80 | 0.4474 |
| 07/10/2026 21:59 | 100 | 0.446 |
| 07/10/2026 21:59 | 100 | 0.4468 |
| 07/10/2026 21:59 | 486 | 0.4459 |
| 07/10/2026 21:58 | 1 | 0.44 |
| 07/10/2026 21:58 | 3906 | 0.44 |
| 07/10/2026 21:58 | 4 | 0.44 |
| 07/10/2026 21:58 | 100 | 0.4401 |
| 07/10/2026 21:58 | 1000 | 0.4415 |
| 07/10/2026 21:58 | 618 | 0.445 |
| 07/10/2026 21:58 | 100 | 0.451 |
| 07/10/2026 21:58 | 100 | 0.451 |
| 07/10/2026 21:57 | 100 | 0.451 |
| 07/10/2026 21:57 | 36 | 0.4521 |
| 07/10/2026 21:57 | 100 | 0.451 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4495 |
| 07/10/2026 21:57 | 200 | 0.4495 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4509 |
| 07/10/2026 21:57 | 100 | 0.4507 |
| 07/10/2026 21:57 | 62 | 0.4472 |
| 07/10/2026 21:57 | 38 | 0.4472 |
| 07/10/2026 21:56 | 300 | 0.445 |
| 07/10/2026 21:56 | 100 | 0.445 |
| 07/10/2026 21:56 | 200 | 0.445 |
| 07/10/2026 21:56 | 200 | 0.445 |
| 07/10/2026 21:56 | 200 | 0.445 |
| 07/10/2026 21:56 | 1762 | 0.445 |
| 07/10/2026 21:56 | 100 | 0.445 |
| 07/10/2026 21:56 | 100 | 0.4449 |
| 07/10/2026 21:55 | 200 | 0.445 |
| 07/10/2026 21:55 | 300 | 0.4451 |
| 07/10/2026 21:55 | 50 | 0.4485 |
| 07/10/2026 21:55 | 25 | 0.4485 |
| 07/10/2026 21:55 | 25 | 0.4485 |
| 07/10/2026 21:54 | 2016 | 0.45 |
| 07/10/2026 21:54 | 500 | 0.4499 |
| 07/10/2026 21:54 | 5 | 0.45 |
| 07/10/2026 21:54 | 200 | 0.4555 |
| 07/10/2026 21:54 | 200 | 0.4555 |
| 07/10/2026 21:53 | 442 | 0.4525 |
| 07/10/2026 21:53 | 300 | 0.4526 |
| 07/10/2026 21:49 | 1000 | 0.45 |
| 07/10/2026 21:49 | 100 | 0.4499 |
| 07/10/2026 21:49 | 2913 | 0.45 |
| 07/10/2026 21:49 | 1000 | 0.4499 |
| 07/10/2026 21:49 | 645 | 0.4465 |
| 07/10/2026 21:49 | 100 | 0.4465 |
| 07/10/2026 21:49 | 255 | 0.4465 |
| 07/10/2026 21:49 | 100 | 0.4466 |
| 07/10/2026 21:49 | 300 | 0.4453 |
| 07/10/2026 21:49 | 100 | 0.4453 |
| 07/10/2026 21:45 | 25 | 0.4434 |
| 07/10/2026 21:45 | 25 | 0.4434 |
| 07/10/2026 21:45 | 25 | 0.4434 |
| 07/10/2026 21:45 | 25 | 0.4434 |
| 07/10/2026 21:45 | 25 | 0.4436 |
| 07/10/2026 21:45 | 25 | 0.4436 |
| 07/10/2026 21:45 | 25 | 0.4436 |
| 07/10/2026 21:36 | 100 | 0.4381 |
| 07/10/2026 21:35 | 100 | 0.4389 |
| 07/10/2026 21:35 | 100 | 0.4389 |
| 07/10/2026 21:35 | 100 | 0.4401 |
| 07/10/2026 21:35 | 100 | 0.4421 |
| 07/10/2026 21:30 | 100 | 0.4493 |
| 07/10/2026 21:30 | 100 | 0.4492 |
| 07/10/2026 21:28 | 198 | 0.4434 |
| 07/10/2026 21:27 | 1 | 0.4434 |
| 07/10/2026 21:26 | 1 | 0.4434 |
| 07/10/2026 21:23 | 200 | 0.4433 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:20 | 1 | 0.4413 |
| 07/10/2026 21:17 | 200 | 0.4365 |
| 07/10/2026 21:17 | 300 | 0.4365 |
| 07/10/2026 21:16 | 70 | 0.435 |
| 07/10/2026 21:11 | 400 | 0.432 |
| 07/10/2026 21:11 | 100 | 0.4303 |
| 07/10/2026 21:11 | 100 | 0.4301 |
| 07/10/2026 21:11 | 100 | 0.4303 |
| 07/10/2026 21:11 | 300 | 0.4301 |
| 07/10/2026 21:11 | 100 | 0.4302 |
| 07/10/2026 21:11 | 100 | 0.4321 |
| 07/10/2026 21:08 | 25 | 0.434 |
| 07/10/2026 21:02 | 100 | 0.4344 |
| 07/10/2026 21:02 | 100 | 0.4344 |
| 07/10/2026 21:01 | 100 | 0.4299 |
| 07/10/2026 21:01 | 300 | 0.4299 |
| 07/10/2026 21:01 | 100 | 0.4295 |
| 07/10/2026 21:01 | 100 | 0.4295 |
| 07/10/2026 20:54 | 100 | 0.4295 |
| 07/10/2026 20:43 | 100 | 0.4297 |
| 07/10/2026 20:43 | 100 | 0.4297 |
| 07/10/2026 20:34 | 99 | 0.4252 |
| 07/10/2026 20:30 | 300 | 0.4274 |
| 07/10/2026 20:17 | 100 | 0.4255 |
| 07/10/2026 19:59 | 1000 | 0.429 |
| 07/10/2026 19:59 | 100 | 0.429 |
| 07/10/2026 19:39 | 200 | 0.4251 |
| 07/10/2026 19:39 | 100 | 0.4251 |
| 07/10/2026 19:36 | 99 | 0.4251 |
| 07/10/2026 19:30 | 300 | 0.4251 |
| 07/10/2026 19:30 | 100 | 0.4251 |
| 07/10/2026 19:30 | 100 | 0.4251 |
| 07/10/2026 19:30 | 100 | 0.4251 |
| 07/10/2026 19:30 | 162 | 0.4251 |
| 07/10/2026 19:29 | 257 | 0.4251 |
| 07/10/2026 19:29 | 100 | 0.4251 |
| 07/10/2026 19:29 | 100 | 0.4265 |
| 07/10/2026 19:29 | 96 | 0.4265 |
| 07/10/2026 19:29 | 100 | 0.4265 |
| 07/10/2026 19:26 | 240 | 0.4251 |
| 07/10/2026 19:22 | 100 | 0.4297 |
| 07/10/2026 19:22 | 100 | 0.4297 |
| 07/10/2026 19:16 | 600 | 0.4299 |
| 07/10/2026 19:16 | 200 | 0.4299 |
| 07/10/2026 18:41 | 1 | 0.4276 |
| 07/10/2026 18:41 | 500 | 0.43 |
| 07/10/2026 18:39 | 500 | 0.434 |
| 07/10/2026 18:34 | 715 | 0.4366 |
| 07/10/2026 18:34 | 100 | 0.4366 |
| 07/10/2026 18:33 | 100 | 0.4366 |
| 07/10/2026 18:31 | 120 | 0.4366 |
| 07/10/2026 18:31 | 98 | 0.4366 |
| 07/10/2026 18:31 | 1 | 0.4366 |
| 07/10/2026 18:31 | 55 | 0.4366 |
| 07/10/2026 18:31 | 45 | 0.4366 |
| 07/10/2026 18:30 | 100 | 0.4366 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 63 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 25 | 0.4372 |
| 07/10/2026 18:22 | 200 | 0.4366 |
| 07/10/2026 18:22 | 100 | 0.4366 |
| 07/10/2026 18:20 | 74 | 0.4402 |
| 07/10/2026 18:20 | 1926 | 0.4402 |
| 07/10/2026 18:19 | 100 | 0.4416 |
| 07/10/2026 18:19 | 99 | 0.4419 |
| 07/10/2026 18:18 | 1 | 0.4425 |
| 07/10/2026 18:16 | 99 | 0.4402 |
| 07/10/2026 18:16 | 99 | 0.4402 |
| 07/10/2026 18:16 | 1 | 0.4402 |
| 07/10/2026 18:15 | 99 | 0.4402 |
| 07/10/2026 18:12 | 57 | 0.4402 |
| 07/10/2026 18:10 | 100 | 0.4401 |
| 07/10/2026 18:10 | 100 | 0.441 |
| 07/10/2026 18:10 | 100 | 0.4409 |
| 07/10/2026 18:10 | 100 | 0.441 |
| 07/10/2026 18:10 | 200 | 0.4416 |
| 07/10/2026 18:10 | 100 | 0.4416 |
| 07/10/2026 18:08 | 56 | 0.4416 |
| 07/10/2026 18:07 | 1 | 0.4416 |
| 07/10/2026 18:07 | 1 | 0.4416 |
| 07/10/2026 18:06 | 1 | 0.4416 |
| 07/10/2026 18:03 | 41 | 0.4416 |
| 07/10/2026 17:48 | 500 | 0.4409 |
| 07/10/2026 17:48 | 25 | 0.441 |
| 07/10/2026 17:48 | 75 | 0.441 |
| 07/10/2026 17:45 | 25 | 0.441 |
| 07/10/2026 17:45 | 200 | 0.441 |
| 07/10/2026 17:45 | 100 | 0.441 |
| 07/10/2026 17:39 | 100 | 0.4432 |
| 07/10/2026 17:39 | 200 | 0.4443 |
| 07/10/2026 17:37 | 48 | 0.4444 |
| 07/10/2026 17:29 | 25 | 0.4429 |
| 07/10/2026 17:13 | 100 | 0.434 |
| 07/10/2026 17:13 | 100 | 0.4341 |
| 07/10/2026 17:13 | 100 | 0.4341 |
| 07/10/2026 17:06 | 500 | 0.4368 |
| 07/10/2026 17:06 | 100 | 0.4369 |
| 07/10/2026 17:06 | 100 | 0.4369 |
| 07/10/2026 17:06 | 100 | 0.4369 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.437 |
| 07/10/2026 17:06 | 100 | 0.4371 |
| 07/10/2026 17:05 | 1562 | 0.4371 |
| 07/10/2026 17:05 | 38 | 0.4371 |
| 07/10/2026 17:05 | 62 | 0.4371 |
| 07/10/2026 17:05 | 38 | 0.4375 |
| 07/10/2026 17:05 | 100 | 0.4375 |
| 07/10/2026 17:05 | 100 | 0.4372 |
| 07/10/2026 17:05 | 100 | 0.4372 |
| 07/10/2026 17:02 | 1400 | 0.439 |
| 07/10/2026 17:02 | 100 | 0.4391 |
| 07/10/2026 16:56 | 100 | 0.4463 |
| 07/10/2026 16:56 | 100 | 0.4402 |
| 07/10/2026 16:56 | 100 | 0.4402 |
| 07/10/2026 16:51 | 100 | 0.4301 |
| 07/10/2026 16:51 | 100 | 0.431 |
| 07/10/2026 16:51 | 100 | 0.431 |
| 07/10/2026 16:51 | 100 | 0.431 |
| 07/10/2026 16:51 | 100 | 0.4495 |
| 07/10/2026 16:50 | 100 | 0.4498 |
| 07/10/2026 16:50 | 1000 | 0.4482 |
| 07/10/2026 16:50 | 100 | 0.4482 |
| 07/10/2026 16:50 | 1000 | 0.4481 |
| 07/10/2026 16:50 | 100 | 0.4473 |
| 07/10/2026 16:50 | 100 | 0.4462 |
| 07/10/2026 16:50 | 300 | 0.4409 |
| 07/10/2026 16:50 | 100 | 0.4445 |
| 07/10/2026 16:50 | 100 | 0.4479 |
| 07/10/2026 16:50 | 100 | 0.4445 |
| 07/10/2026 16:50 | 100 | 0.445 |
| 07/10/2026 16:50 | 100 | 0.4443 |
| 07/10/2026 16:50 | 100 | 0.4375 |
| 07/10/2026 16:49 | 100 | 0.4375 |
| 07/10/2026 16:49 | 100 | 0.4375 |
| 07/10/2026 16:49 | 100 | 0.4375 |
| 07/10/2026 16:49 | 100 | 0.439 |
| 07/10/2026 16:48 | 3600 | 0.44 |
| 07/10/2026 16:48 | 500 | 0.4375 |
| 07/10/2026 16:48 | 400 | 0.4375 |
| 07/10/2026 16:48 | 4100 | 0.44 |
| 07/10/2026 16:48 | 500 | 0.4356 |
| 07/10/2026 16:48 | 400 | 0.4356 |
| 07/10/2026 16:47 | 100 | 0.43 |
| 07/10/2026 16:47 | 100 | 0.4306 |
| 07/10/2026 16:47 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 100 | 0.4322 |
| 07/10/2026 16:41 | 4 | 0.4335 |
| 07/10/2026 16:41 | 106 | 0.4335 |
| 07/10/2026 16:41 | 100 | 0.4335 |
| 07/10/2026 16:41 | 62 | 0.4335 |
| 07/10/2026 16:41 | 220 | 0.4335 |
| 07/10/2026 16:41 | 400 | 0.4335 |
| 07/10/2026 16:38 | 25 | 0.4443 |
| 07/10/2026 16:38 | 25 | 0.4443 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 100 | 0.4363 |
| 07/10/2026 16:37 | 337 | 0.4411 |
| 07/10/2026 16:37 | 13 | 0.4366 |
| 07/10/2026 16:37 | 287 | 0.4366 |
| 07/10/2026 16:37 | 50 | 0.4366 |
| 07/10/2026 16:37 | 25 | 0.4411 |
| 07/10/2026 16:37 | 25 | 0.4411 |
| 07/10/2026 16:37 | 25 | 0.4411 |
| 07/10/2026 16:36 | 25 | 0.441 |
| 07/10/2026 16:36 | 25 | 0.441 |
| 07/10/2026 16:36 | 25 | 0.441 |
| 07/10/2026 16:36 | 104 | 0.4419 |
| 07/10/2026 16:36 | 100 | 0.4418 |
| 07/10/2026 16:36 | 104 | 0.4396 |
| 07/10/2026 16:36 | 62 | 0.4396 |
| 07/10/2026 16:36 | 210 | 0.429 |
| 07/10/2026 16:36 | 1 | 0.429 |
| 07/10/2026 16:36 | 1 | 0.429 |
| 07/10/2026 16:36 | 10 | 0.43 |
| 07/10/2026 16:36 | 90 | 0.4305 |
| 07/10/2026 16:36 | 10 | 0.4305 |
| 07/10/2026 16:36 | 100 | 0.4312 |
| 07/10/2026 16:36 | 100 | 0.4312 |
| 07/10/2026 16:36 | 100 | 0.4312 |
| 07/10/2026 16:36 | 1301 | 0.4326 |
| 07/10/2026 16:36 | 599 | 0.4326 |
| 07/10/2026 16:36 | 1 | 0.4361 |
| 07/10/2026 16:36 | 61 | 0.45 |
| 07/10/2026 16:36 | 200 | 0.45 |
| 07/10/2026 16:36 | 100 | 0.45 |
| 07/10/2026 16:36 | 300 | 0.45 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 63 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 63 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:27 | 25 | 0.4514 |
| 07/10/2026 16:22 | 239 | 0.45 |
| 07/10/2026 16:22 | 400 | 0.45 |
| 07/10/2026 16:22 | 25 | 0.4501 |
| 07/10/2026 16:22 | 25 | 0.4501 |
| 07/10/2026 16:22 | 25 | 0.4501 |
| 07/10/2026 16:19 | 100 | 0.4526 |
| 07/10/2026 16:15 | 100 | 0.46 |
| 07/10/2026 16:15 | 100 | 0.4601 |
| 07/10/2026 16:15 | 100 | 0.4601 |
| 07/10/2026 16:12 | 100 | 0.4605 |
| 07/10/2026 16:08 | 1 | 0.4589 |
| 07/10/2026 16:08 | 100 | 0.4551 |
| 07/10/2026 16:07 | 15 | 0.46 |
| 07/10/2026 15:58 | 25 | 0.4674 |
| 07/10/2026 15:50 | 238 | 0.463 |
| 07/10/2026 15:50 | 262 | 0.463 |
| 07/10/2026 15:50 | 238 | 0.4615 |
| 07/10/2026 15:50 | 500 | 0.4615 |
| 07/10/2026 15:31 | 25 | 0.4658 |
| 07/10/2026 15:31 | 25 | 0.4658 |
| 07/10/2026 15:31 | 25 | 0.4658 |
| 07/10/2026 15:31 | 25 | 0.4658 |
| 07/10/2026 15:30 | 1000 | 0.4795 |
| 07/10/2026 15:30 | 4701 | 0.4796 |
| 07/10/2026 15:30 | 1906 | 0.4796 |
| 07/10/2026 15:30 | 100 | 0.4796 |
| 07/10/2026 15:30 | 63 | 0.4796 |
| 07/10/2026 15:30 | 25 | 0.4796 |
| 07/10/2026 15:30 | 2227 | 0.4796 |
| 07/10/2026 14:57 | 1 | 0.4828 |
| 07/10/2026 14:50 | 2 | 0.4749 |
| 07/10/2026 14:33 | 172 | 0.4818 |
| 07/10/2026 14:33 | 100 | 0.4818 |
| 07/10/2026 14:33 | 28 | 0.4818 |
| 07/10/2026 13:52 | 144 | 0.4849 |
| 07/10/2026 13:52 | 200 | 0.4849 |
| 07/10/2026 13:52 | 200 | 0.4849 |
| 07/10/2026 13:37 | 8 | 0.4711 |
| 07/10/2026 13:16 | 892 | 0.4711 |
| 07/10/2026 13:16 | 100 | 0.4711 |
| 07/10/2026 12:46 | 24 | 0.489 |
| 07/10/2026 12:45 | 3 | 0.48 |
| 07/10/2026 12:45 | 2 | 0.48 |
| 07/10/2026 12:34 | 32 | 0.4785 |
| 07/10/2026 12:32 | 40 | 0.4754 |
| 07/10/2026 12:09 | 2 | 0.4785 |
| 07/10/2026 11:40 | 48 | 0.4749 |
| 07/10/2026 11:38 | 2 | 0.4749 |
| 07/10/2026 11:38 | 27 | 0.474 |
| 07/10/2026 11:38 | 21 | 0.4739 |
| 07/10/2026 11:38 | 20 | 0.4728 |
| 07/10/2026 11:38 | 30 | 0.4728 |
| 07/10/2026 11:37 | 30 | 0.4726 |
| 07/10/2026 11:37 | 175 | 0.4703 |
| 07/10/2026 11:37 | 230 | 0.4707 |
| 07/10/2026 11:37 | 130 | 0.4706 |
| 07/10/2026 11:37 | 150 | 0.4706 |
| 07/10/2026 11:37 | 4 | 0.4706 |
| 07/10/2026 11:37 | 1676 | 0.4702 |
| 07/10/2026 11:17 | 205 | 0.4702 |
| 07/10/2026 11:17 | 616 | 0.4702 |
| 07/10/2026 11:17 | 480 | 0.4702 |
| 07/10/2026 11:02 | 100 | 0.4657 |
| 07/10/2026 10:35 | 400 | 0.4688 |
| 07/10/2026 10:14 | 5 | 0.4688 |
| 07/10/2026 10:08 | 1 | 0.4607 |
| 07/10/2026 10:00 | 1 | 0.4667 |
| 07/10/2026 10:00 | 188 | 0.4667 |
| 07/10/2026 10:00 | 5 | 0.4681 |