Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
+0.35
(
+26.92% )
|
1.65
|
10'100 |
1.67
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 5 | 1.8201 |
| 05/26/2026 19:59 | 53 | 1.82 |
| 05/26/2026 19:59 | 449 | 1.82 |
| 05/26/2026 19:59 | 40 | 1.82 |
| 05/26/2026 19:59 | 5 | 1.8202 |
| 05/26/2026 19:59 | 17 | 1.82 |
| 05/26/2026 19:59 | 47 | 1.81 |
| 05/26/2026 19:58 | 74 | 1.82 |
| 05/26/2026 19:58 | 55 | 1.82 |
| 05/26/2026 19:58 | 100 | 1.82 |
| 05/26/2026 19:58 | 250 | 1.82 |
| 05/26/2026 19:58 | 20 | 1.83 |
| 05/26/2026 19:58 | 75 | 1.81 |
| 05/26/2026 19:58 | 250 | 1.8292 |
| 05/26/2026 19:58 | 10 | 1.81 |
| 05/26/2026 19:57 | 150 | 1.81 |
| 05/26/2026 19:57 | 100 | 1.81 |
| 05/26/2026 19:57 | 250 | 1.81 |
| 05/26/2026 19:57 | 50 | 1.81 |
| 05/26/2026 19:57 | 380 | 1.8292 |
| 05/26/2026 19:57 | 50 | 1.83 |
| 05/26/2026 19:57 | 5 | 1.83 |
| 05/26/2026 19:57 | 50 | 1.81 |
| 05/26/2026 19:56 | 99 | 1.83 |
| 05/26/2026 19:56 | 500 | 1.8297 |
| 05/26/2026 19:56 | 50 | 1.81 |
| 05/26/2026 19:56 | 100 | 1.81 |
| 05/26/2026 19:56 | 32 | 1.82 |
| 05/26/2026 19:56 | 100 | 1.82 |
| 05/26/2026 19:55 | 11 | 1.82 |
| 05/26/2026 19:55 | 68 | 1.82 |
| 05/26/2026 19:55 | 132 | 1.82 |
| 05/26/2026 19:55 | 47 | 1.83 |
| 05/26/2026 19:55 | 100 | 1.83 |
| 05/26/2026 19:55 | 1535 | 1.83 |
| 05/26/2026 19:55 | 465 | 1.83 |
| 05/26/2026 19:55 | 100 | 1.83 |
| 05/26/2026 19:55 | 100 | 1.83 |