Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.01.2026
-
02:00:00
|
Geld
16.01.2026 -
21:59:58
|
Geld Volumen |
Brief
16.01.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.05
+2.54
(
+56.32% )
|
7.03
|
100 |
7.10
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 19:59 | 25 | 5.74 |
| 01/16/2026 19:59 | 75 | 5.73 |
| 01/16/2026 19:59 | 25 | 5.74 |
| 01/16/2026 19:59 | 30 | 5.77 |
| 01/16/2026 19:59 | 30 | 5.74 |
| 01/16/2026 19:58 | 50 | 5.75 |
| 01/16/2026 19:58 | 50 | 5.75 |
| 01/16/2026 19:58 | 9 | 5.75 |
| 01/16/2026 19:58 | 50 | 5.75 |
| 01/16/2026 19:58 | 50 | 5.77 |
| 01/16/2026 19:57 | 20 | 5.77 |
| 01/16/2026 19:57 | 3 | 5.84 |
| 01/16/2026 19:57 | 9 | 5.77 |
| 01/16/2026 19:56 | 14 | 5.77 |
| 01/16/2026 19:56 | 106 | 5.75 |
| 01/16/2026 19:55 | 54 | 5.73 |