Baiya Intnl Rg
BIYA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:48
Bid
Volume
Ask
06/17/2026 - 21:59:48
Ask
Volume
0.4925
-0.0275 ( -5.29% )
0.4924
3,700
0.4999
700
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:48 1 0.45
06/17/2026 23:48 5 0.45
06/17/2026 23:44 2 0.45
06/17/2026 23:42 50 0.45
06/17/2026 23:40 500 0.45
06/17/2026 23:36 87 0.45
06/17/2026 23:36 113 0.45
06/17/2026 23:36 87 0.45
06/17/2026 23:36 1800 0.45
06/17/2026 23:36 100 0.45
06/17/2026 23:36 1 0.45
06/17/2026 23:34 2000 0.45
06/17/2026 23:34 301 0.45
06/17/2026 23:34 710 0.45
06/17/2026 23:34 290 0.4499
06/17/2026 23:34 310 0.4499
06/17/2026 23:33 1 0.45
06/17/2026 23:33 194 0.45
06/17/2026 23:33 1806 0.45
06/17/2026 23:33 67 0.45
06/17/2026 23:33 2933 0.45
06/17/2026 23:33 67 0.45
06/17/2026 23:33 3000 0.45
06/17/2026 23:33 353 0.45
06/17/2026 23:33 20 0.45
06/17/2026 23:32 19 0.45
06/17/2026 23:31 1 0.45
06/17/2026 23:30 8 0.45
06/17/2026 23:29 200 0.45
06/17/2026 23:27 646 0.45
06/17/2026 23:26 50 0.45
06/17/2026 23:25 636 0.45
06/17/2026 23:25 40 0.45
06/17/2026 23:25 27 0.45
06/17/2026 23:25 1600 0.45
06/17/2026 23:24 555 0.45
06/17/2026 23:24 1 0.45
06/17/2026 23:24 1 0.45
06/17/2026 23:23 100 0.45
06/17/2026 23:22 1534 0.45
06/17/2026 23:21 300 0.45
06/17/2026 23:20 0.4925
06/17/2026 23:19 11 0.45
06/17/2026 23:19 601 0.45
06/17/2026 23:18 230 0.45
06/17/2026 23:18 4770 0.45
06/17/2026 23:17 30 0.45
06/17/2026 23:14 200 0.45
06/17/2026 23:14 233 0.45
06/17/2026 23:14 850 0.45
06/17/2026 23:14 100 0.45
06/17/2026 23:13 161 0.45
06/17/2026 23:13 3889 0.45
06/17/2026 23:13 61 0.45
06/17/2026 23:13 500 0.45
06/17/2026 23:12 600 0.45
06/17/2026 23:11 300 0.45
06/17/2026 23:10 11 0.45
06/17/2026 23:10 100 0.45
06/17/2026 23:10 100 0.45
06/17/2026 23:09 1000 0.45
06/17/2026 23:09 500 0.45
06/17/2026 23:09 1828 0.45
06/17/2026 23:09 96 0.45
06/17/2026 23:09 3300 0.45
06/17/2026 23:08 500 0.45
06/17/2026 23:08 1500 0.4496
06/17/2026 23:08 1004 0.45
06/17/2026 23:08 100 0.45
06/17/2026 23:08 224 0.45
06/17/2026 23:07 1 0.45
06/17/2026 23:07 200 0.45
06/17/2026 23:07 173 0.45
06/17/2026 23:07 300 0.45
06/17/2026 23:07 500 0.45
06/17/2026 23:06 1000 0.45
06/17/2026 23:06 50 0.45
06/17/2026 23:06 333 0.45
06/17/2026 23:05 11 0.45
06/17/2026 23:05 100 0.45
06/17/2026 23:05 100 0.45
06/17/2026 23:05 300 0.45
06/17/2026 23:05 1000 0.45
06/17/2026 23:05 20 0.45
06/17/2026 23:04 14 0.45
06/17/2026 23:04 160 0.45
06/17/2026 23:04 100 0.45
06/17/2026 23:03 314 0.45
06/17/2026 23:03 100 0.45
06/17/2026 23:03 487 0.45
06/17/2026 23:02 300 0.45
06/17/2026 23:02 300 0.45
06/17/2026 23:02 2513 0.45
06/17/2026 23:02 300 0.45
06/17/2026 23:02 500 0.45
06/17/2026 23:02 600 0.45
06/17/2026 23:02 5000 0.45
06/17/2026 23:02 3467 0.45
06/17/2026 23:02 1233 0.45
06/17/2026 23:02 300 0.4501
06/17/2026 23:02 502 0.45
06/17/2026 23:02 115 0.45
06/17/2026 23:02 1300 0.4503
06/17/2026 23:02 1000 0.45
06/17/2026 23:02 427 0.4501
06/17/2026 23:02 300 0.4502
06/17/2026 23:01 500 0.46
06/17/2026 23:01 965 0.46
06/17/2026 23:01 85 0.4598
06/17/2026 23:01 100 0.4598
06/17/2026 22:59 451 0.4599
06/17/2026 22:59 1269 0.4598
06/17/2026 22:59 286 0.4598
06/17/2026 22:59 414 0.459
06/17/2026 22:59 186 0.459
06/17/2026 22:58 500 0.4599
06/17/2026 22:58 500 0.459
06/17/2026 22:58 800 0.459
06/17/2026 22:58 300 0.4579
06/17/2026 22:58 99 0.45
06/17/2026 22:58 3924 0.45
06/17/2026 22:58 977 0.45
06/17/2026 22:58 206 0.45
06/17/2026 22:58 99 0.4498
06/17/2026 22:57 1 0.4498
06/17/2026 22:57 300 0.45
06/17/2026 22:57 2700 0.45
06/17/2026 22:57 1300 0.45
06/17/2026 22:57 494 0.4501
06/17/2026 22:57 1000 0.4496
06/17/2026 22:56 400 0.4499
06/17/2026 22:56 350 0.4499
06/17/2026 22:56 606 0.45
06/17/2026 22:56 3794 0.45
06/17/2026 22:56 1216 0.45
06/17/2026 22:56 606 0.4501
06/17/2026 22:56 3784 0.45
06/17/2026 22:56 716 0.4501
06/17/2026 22:56 344 0.46
06/17/2026 22:55 756 0.46
06/17/2026 22:55 244 0.4599
06/17/2026 22:55 3900 0.46
06/17/2026 22:55 1100 0.4599
06/17/2026 22:54 646 0.459
06/17/2026 22:54 15 0.4599
06/17/2026 22:54 136 0.45
06/17/2026 22:53 1064 0.45
06/17/2026 22:53 700 0.45
06/17/2026 22:53 1200 0.4499
06/17/2026 22:53 36 0.45
06/17/2026 22:53 3064 0.45
06/17/2026 22:53 2036 0.45
06/17/2026 22:53 900 0.4499
06/17/2026 22:53 1000 0.4496
06/17/2026 22:52 1 0.45
06/17/2026 22:52 2465 0.45
06/17/2026 22:52 2465 0.45
06/17/2026 22:52 126 0.45
06/17/2026 22:52 3274 0.45
06/17/2026 22:52 1800 0.45
06/17/2026 22:52 3200 0.45
06/17/2026 22:52 1674 0.45
06/17/2026 22:52 126 0.45
06/17/2026 22:52 5000 0.45
06/17/2026 22:52 1725 0.45
06/17/2026 22:52 1977 0.47
06/17/2026 22:52 300 0.469
06/17/2026 22:52 300 0.468
06/17/2026 22:52 900 0.4648
06/17/2026 22:51 535 0.45
06/17/2026 22:51 1403 0.45
06/17/2026 22:51 55 0.47
06/17/2026 22:51 100 0.47
06/17/2026 22:51 1200 0.47
06/17/2026 22:51 100 0.4699
06/17/2026 22:50 63 0.468
06/17/2026 22:50 63 0.468
06/17/2026 22:50 63 0.468
06/17/2026 22:50 63 0.468
06/17/2026 22:50 400 0.468
06/17/2026 22:50 100 0.468
06/17/2026 22:49 50 0.468
06/17/2026 22:47 177 0.4534
06/17/2026 22:47 472 0.4535
06/17/2026 22:47 188 0.4535
06/17/2026 22:47 1323 0.45
06/17/2026 22:47 300 0.45
06/17/2026 22:46 1150 0.49
06/17/2026 22:46 941 0.49
06/17/2026 22:46 1150 0.49
06/17/2026 22:46 99 0.49
06/17/2026 22:46 5000 0.49
06/17/2026 22:45 5000 0.49
06/17/2026 22:45 5000 0.49
06/17/2026 22:45 3864 0.49
06/17/2026 22:45 1135 0.49
06/17/2026 22:45 2158 0.49
06/17/2026 22:45 1707 0.49
06/17/2026 22:45 1150 0.49
06/17/2026 22:45 452 0.4901
06/17/2026 22:45 700 0.4925
06/17/2026 22:45 300 0.4925
06/17/2026 22:45 700 0.4926
06/17/2026 22:33 62 0.5245
06/17/2026 22:30 0.4925
06/17/2026 22:29 77 0.501
06/17/2026 22:29 77 0.501
06/17/2026 22:22 88 0.538
06/17/2026 22:06 470 0.4999
06/17/2026 22:00 0.4925
06/17/2026 22:00 10806 0.4925
06/17/2026 21:59 100 0.4998
06/17/2026 21:59 1000 0.4998
06/17/2026 21:59 200 0.4978
06/17/2026 21:59 742 0.4978
06/17/2026 21:59 158 0.4978
06/17/2026 21:59 1742 0.4978
06/17/2026 21:59 400 0.4976
06/17/2026 21:59 158 0.4978
06/17/2026 21:59 300 0.4976
06/17/2026 21:59 400 0.4978
06/17/2026 21:59 100 0.4978
06/17/2026 21:59 500 0.4978
06/17/2026 21:59 269 0.496
06/17/2026 21:58 231 0.496
06/17/2026 21:58 50 0.4956
06/17/2026 21:57 13 0.4956
06/17/2026 21:57 325 0.4956
06/17/2026 21:57 300 0.4957
06/17/2026 21:57 128 0.496
06/17/2026 21:57 400 0.496
06/17/2026 21:57 373 0.496
06/17/2026 21:57 2000 0.50
06/17/2026 21:57 461 0.496
06/17/2026 21:56 274 0.498
06/17/2026 21:56 226 0.498
06/17/2026 21:56 500 0.498
06/17/2026 21:56 578 0.498
06/17/2026 21:55 300 0.498
06/17/2026 21:55 100 0.50
06/17/2026 21:54 324 0.50
06/17/2026 21:53 20 0.50
06/17/2026 21:50 83 0.50
06/17/2026 21:50 300 0.50
06/17/2026 21:50 4744 0.50
06/17/2026 21:50 2000 0.50
06/17/2026 21:46 100 0.4993
06/17/2026 21:46 200 0.4984
06/17/2026 21:46 100 0.4984
06/17/2026 21:46 300 0.4957
06/17/2026 21:46 400 0.4998
06/17/2026 21:45 200 0.5016
06/17/2026 21:44 100 0.5016
06/17/2026 21:43 600 0.5069
06/17/2026 21:40 100 0.5059
06/17/2026 21:37 100 0.496
06/17/2026 21:37 100 0.497
06/17/2026 21:37 100 0.4989
06/17/2026 21:37 300 0.50
06/17/2026 21:36 100 0.497
06/17/2026 21:36 100 0.497
06/17/2026 21:32 200 0.50
06/17/2026 21:32 1000 0.5012
06/17/2026 21:30 200 0.50
06/17/2026 21:28 200 0.5057
06/17/2026 21:25 400 0.5001
06/17/2026 21:25 100 0.5001
06/17/2026 21:25 200 0.5001
06/17/2026 21:25 100 0.5001
06/17/2026 21:25 400 0.5001
06/17/2026 21:25 480 0.50
06/17/2026 21:25 145 0.50
06/17/2026 21:25 155 0.50
06/17/2026 21:25 300 0.5001
06/17/2026 21:25 68 0.50
06/17/2026 21:25 200 0.5001
06/17/2026 21:25 200 0.5009
06/17/2026 21:25 100 0.502
06/17/2026 21:24 378 0.51
06/17/2026 21:24 187 0.51
06/17/2026 21:24 500 0.51
06/17/2026 21:24 100 0.5101
06/17/2026 21:23 100 0.5151
06/17/2026 21:23 234 0.5188
06/17/2026 21:23 200 0.5194
06/17/2026 21:23 66 0.5201
06/17/2026 21:23 34 0.5201
06/17/2026 21:23 400 0.5201
06/17/2026 21:23 275 0.53
06/17/2026 21:23 218 0.5301
06/17/2026 21:23 275 0.5301
06/17/2026 21:23 1025 0.53
06/17/2026 21:23 1650 0.53
06/17/2026 21:23 200 0.5371
06/17/2026 21:18 998 0.54
06/17/2026 21:18 200 0.5401
06/17/2026 21:17 77 0.5402
06/17/2026 21:17 123 0.5402
06/17/2026 21:11 100 0.5422
06/17/2026 21:09 332 0.5431
06/17/2026 21:09 100 0.5438
06/17/2026 21:06 100 0.5451
06/17/2026 20:52 2 0.54
06/17/2026 20:43 200 0.5402
06/17/2026 20:43 200 0.5403
06/17/2026 20:40 100 0.5451
06/17/2026 20:40 100 0.5466
06/17/2026 20:37 100 0.5481
06/17/2026 20:36 163 0.5491
06/17/2026 20:36 129 0.5491
06/17/2026 20:32 100 0.5501
06/17/2026 20:25 209 0.5409
06/17/2026 20:25 100 0.5412
06/17/2026 20:25 100 0.5412
06/17/2026 20:24 100 0.5409
06/17/2026 20:22 300 0.5402
06/17/2026 20:18 200 0.535
06/17/2026 20:18 200 0.535
06/17/2026 20:18 200 0.535
06/17/2026 20:18 100 0.535
06/17/2026 20:18 400 0.535
06/17/2026 20:15 34 0.5521
06/17/2026 20:15 20 0.5521
06/17/2026 20:15 46 0.5521
06/17/2026 20:06 200 0.52
06/17/2026 20:03 150 0.56
06/17/2026 20:03 200 0.56
06/17/2026 20:03 200 0.56
06/17/2026 20:03 3 0.57
06/17/2026 20:02 3 0.57
06/17/2026 20:02 3 0.57
06/17/2026 20:02 6 0.57
06/17/2026 20:02 11 0.57
06/17/2026 20:02 25 0.57
06/17/2026 20:02 32 0.57
06/17/2026 20:02 18 0.57
06/17/2026 20:02 99 0.57
06/17/2026 20:02 2450 0.5864
06/17/2026 20:02 145 0.59
06/17/2026 20:02 680 0.59
06/17/2026 20:02 75 0.593
06/17/2026 20:02 925 0.593
06/17/2026 20:02 100 0.60
06/17/2026 20:01 100 0.60
06/17/2026 20:01 300 0.60
06/17/2026 20:01 300 0.60
06/17/2026 20:01 300 0.60
06/17/2026 19:56 100 0.6031
06/17/2026 19:56 100 0.6031
06/17/2026 19:56 100 0.6031
06/17/2026 19:36 27 0.5998
06/17/2026 19:15 100 0.6011
06/17/2026 19:06 38 0.598
06/17/2026 19:06 38 0.598
06/17/2026 19:06 50 0.5955
06/17/2026 19:06 9 0.5955
06/17/2026 19:06 182 0.5955
06/17/2026 19:06 59 0.5948
06/17/2026 19:06 241 0.5948
06/17/2026 18:36 398 0.5831
06/17/2026 18:36 382 0.5831
06/17/2026 18:23 38 0.5829
06/17/2026 18:23 38 0.5829
06/17/2026 18:23 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:22 38 0.5829
06/17/2026 18:19 220 0.5831
06/17/2026 18:19 38 0.583
06/17/2026 18:19 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:18 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:17 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:15 38 0.583
06/17/2026 18:10 800 0.5701
06/17/2026 18:10 100 0.5701
06/17/2026 18:10 100 0.5703
06/17/2026 18:05 100 0.5845
06/17/2026 18:05 300 0.5847
06/17/2026 18:05 99 0.5847
06/17/2026 18:05 1 0.5847
06/17/2026 18:04 51 0.5847
06/17/2026 17:51 38 0.5839
06/17/2026 17:51 150 0.5839
06/17/2026 17:51 86 0.5839
06/17/2026 17:51 38 0.5839
06/17/2026 17:51 38 0.5839
06/17/2026 17:51 38 0.5839
06/17/2026 17:51 12 0.5839
06/17/2026 17:51 150 0.5839
06/17/2026 17:51 38 0.5839
06/17/2026 17:51 38 0.5839
06/17/2026 17:49 38 0.5839
06/17/2026 17:49 38 0.5839
06/17/2026 17:49 38 0.5839
06/17/2026 17:32 102 0.573
06/17/2026 17:32 91 0.573
06/17/2026 17:32 150 0.5729
06/17/2026 17:32 193 0.5729
06/17/2026 17:32 193 0.5729
06/17/2026 17:30 100 0.578
06/17/2026 17:30 100 0.578
06/17/2026 17:30 200 0.578
06/17/2026 17:25 100 0.5811
06/17/2026 17:25 200 0.5811
06/17/2026 17:23 100 0.583
06/17/2026 17:23 100 0.583
06/17/2026 17:23 500 0.583
06/17/2026 17:23 1400 0.5848
06/17/2026 17:23 66 0.585
06/17/2026 17:23 2134 0.585
06/17/2026 17:23 1466 0.5851
06/17/2026 17:23 600 0.5851
06/17/2026 17:17 3 0.588
06/17/2026 17:14 100 0.5847
06/17/2026 17:14 32 0.5847
06/17/2026 16:54 100 0.5849
06/17/2026 16:47 100 0.5875
06/17/2026 16:47 100 0.5842
06/17/2026 16:44 600 0.58
06/17/2026 16:42 240 0.585
06/17/2026 16:42 20 0.5853
06/17/2026 16:42 240 0.5853
06/17/2026 16:42 240 0.5853
06/17/2026 16:42 16 0.5853
06/17/2026 16:41 38 0.5863
06/17/2026 16:41 38 0.5863
06/17/2026 16:41 38 0.5863
06/17/2026 16:41 38 0.5863
06/17/2026 16:41 38 0.5863
06/17/2026 16:38 38 0.5799
06/17/2026 16:38 38 0.5799
06/17/2026 16:38 38 0.5799
06/17/2026 16:35 200 0.5854
06/17/2026 16:35 200 0.5854
06/17/2026 16:35 200 0.5867
06/17/2026 16:34 100 0.5855
06/17/2026 16:34 100 0.5855
06/17/2026 16:34 100 0.5855
06/17/2026 16:34 100 0.5856
06/17/2026 16:34 100 0.5867
06/17/2026 16:32 100 0.5857
06/17/2026 16:32 100 0.5855
06/17/2026 16:32 38 0.5877
06/17/2026 16:32 22 0.59
06/17/2026 16:32 178 0.59
06/17/2026 16:32 200 0.59
06/17/2026 16:32 200 0.59
06/17/2026 16:32 100 0.5903
06/17/2026 16:30 200 0.5914
06/17/2026 16:25 100 0.5851
06/17/2026 16:25 100 0.5851
06/17/2026 16:25 100 0.5851
06/17/2026 16:25 100 0.5851
06/17/2026 16:25 100 0.589
06/17/2026 16:25 200 0.5897
06/17/2026 16:25 200 0.5897
06/17/2026 16:25 11 0.5898
06/17/2026 16:24 1485 0.585
06/17/2026 16:24 400 0.585
06/17/2026 16:24 200 0.5849
06/17/2026 16:22 100 0.5799
06/17/2026 16:21 100 0.5813
06/17/2026 16:21 100 0.5818
06/17/2026 16:21 250 0.581
06/17/2026 16:20 22 0.5866
06/17/2026 16:20 100 0.5799
06/17/2026 16:09 678 0.57
06/17/2026 16:04 100 0.5751
06/17/2026 15:59 5 0.5805
06/17/2026 15:58 100 0.5794
06/17/2026 15:58 100 0.5799
06/17/2026 15:58 100 0.577
06/17/2026 15:58 600 0.58
06/17/2026 15:58 400 0.582
06/17/2026 15:57 100 0.5866
06/17/2026 15:57 100 0.5865
06/17/2026 15:57 100 0.5897
06/17/2026 15:57 1600 0.589
06/17/2026 15:57 100 0.5793
06/17/2026 15:57 10 0.58
06/17/2026 15:57 4982 0.58
06/17/2026 15:57 100 0.5793
06/17/2026 15:57 100 0.5793
06/17/2026 15:57 100 0.5796
06/17/2026 15:57 18 0.58
06/17/2026 15:57 100 0.5799
06/17/2026 15:57 282 0.5799
06/17/2026 15:57 600 0.579
06/17/2026 15:57 100 0.57
06/17/2026 15:55 100 0.5601
06/17/2026 15:55 100 0.5601
06/17/2026 15:55 100 0.5601
06/17/2026 15:55 24 0.5601
06/17/2026 15:55 76 0.5601
06/17/2026 15:55 100 0.5601
06/17/2026 15:55 100 0.5601
06/17/2026 15:55 100 0.5694
06/17/2026 15:55 100 0.565
06/17/2026 15:55 38 0.565
06/17/2026 15:55 38 0.565
06/17/2026 15:55 38 0.565
06/17/2026 15:55 38 0.565
06/17/2026 15:55 1 0.5505
06/17/2026 15:54 24 0.5591
06/17/2026 15:54 100 0.555
06/17/2026 15:54 38 0.5592
06/17/2026 15:54 38 0.5592
06/17/2026 15:54 250 0.56
06/17/2026 15:54 100 0.57
06/17/2026 15:54 1000 0.57
06/17/2026 15:54 200 0.56
06/17/2026 15:53 938 0.56
06/17/2026 15:52 179 0.5449
06/17/2026 15:52 100 0.5396
06/17/2026 15:52 300 0.5395
06/17/2026 15:52 102 0.538
06/17/2026 15:52 300 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 200 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 38 0.538
06/17/2026 15:52 150 0.538
06/17/2026 15:52 38 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 134 0.538
06/17/2026 15:52 100 0.538
06/17/2026 15:52 38 0.538
06/17/2026 15:52 35 0.5297
06/17/2026 15:52 32 0.5297
06/17/2026 15:52 33 0.5297
06/17/2026 15:45 1 0.5211
06/17/2026 15:43 500 0.52
06/17/2026 15:43 1000 0.5199
06/17/2026 15:43 424 0.5199
06/17/2026 15:43 76 0.5199
06/17/2026 15:43 500 0.5199
06/17/2026 15:43 4900 0.5199
06/17/2026 15:43 1000 0.5198
06/17/2026 15:40 100 0.5115
06/17/2026 15:40 100 0.5106
06/17/2026 15:35 1 0.5014
06/17/2026 15:31 75 0.5011
06/17/2026 15:31 125 0.5011
06/17/2026 15:31 100 0.5011
06/17/2026 15:30 100 0.5012
06/17/2026 15:30 118 0.50
06/17/2026 15:30 8 0.50
06/17/2026 15:30 664 0.50
06/17/2026 15:30 210 0.50
06/17/2026 15:30 29 0.50
06/17/2026 15:30 180 0.50
06/17/2026 15:30 496 0.50
06/17/2026 15:30 4 0.50
06/17/2026 15:30 100 0.5012
06/17/2026 15:30 655 0.5035
06/17/2026 13:44 80 0.51
06/17/2026 13:44 100 0.51
06/17/2026 13:12 72 0.5198
06/17/2026 12:00 28 0.5198