Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:00
|
Bid
06/17/2026 -
21:37:08
|
Bid Volume |
Ask
06/17/2026 -
21:37:08
|
Ask Volume |
|---|---|---|---|---|
|
0.50
-0.02
(
-3.85% )
|
0.4955
|
300 |
0.54
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 300 | 0.50 |
| 06/17/2026 21:36 | 100 | 0.497 |
| 06/17/2026 21:36 | 100 | 0.497 |
| 06/17/2026 21:32 | 200 | 0.50 |
| 06/17/2026 21:32 | 1000 | 0.5012 |
| 06/17/2026 21:30 | 200 | 0.50 |
| 06/17/2026 21:28 | 200 | 0.5057 |
| 06/17/2026 21:25 | 400 | 0.5001 |
| 06/17/2026 21:25 | 100 | 0.5001 |
| 06/17/2026 21:25 | 200 | 0.5001 |
| 06/17/2026 21:25 | 100 | 0.5001 |
| 06/17/2026 21:25 | 400 | 0.5001 |
| 06/17/2026 21:25 | 480 | 0.50 |
| 06/17/2026 21:25 | 145 | 0.50 |
| 06/17/2026 21:25 | 155 | 0.50 |
| 06/17/2026 21:25 | 300 | 0.5001 |
| 06/17/2026 21:25 | 68 | 0.50 |
| 06/17/2026 21:25 | 200 | 0.5001 |
| 06/17/2026 21:25 | 200 | 0.5009 |
| 06/17/2026 21:25 | 100 | 0.502 |
| 06/17/2026 21:24 | 378 | 0.51 |
| 06/17/2026 21:24 | 187 | 0.51 |
| 06/17/2026 21:24 | 500 | 0.51 |
| 06/17/2026 21:24 | 100 | 0.5101 |
| 06/17/2026 21:23 | 100 | 0.5151 |
| 06/17/2026 21:23 | 234 | 0.5188 |
| 06/17/2026 21:23 | 200 | 0.5194 |
| 06/17/2026 21:23 | 66 | 0.5201 |
| 06/17/2026 21:23 | 34 | 0.5201 |
| 06/17/2026 21:23 | 400 | 0.5201 |
| 06/17/2026 21:23 | 275 | 0.53 |
| 06/17/2026 21:23 | 218 | 0.5301 |
| 06/17/2026 21:23 | 275 | 0.5301 |
| 06/17/2026 21:23 | 1025 | 0.53 |
| 06/17/2026 21:23 | 1650 | 0.53 |
| 06/17/2026 21:23 | 200 | 0.5371 |
| 06/17/2026 21:18 | 998 | 0.54 |
| 06/17/2026 21:18 | 200 | 0.5401 |
| 06/17/2026 21:17 | 77 | 0.5402 |
| 06/17/2026 21:17 | 123 | 0.5402 |
| 06/17/2026 21:11 | 100 | 0.5422 |
| 06/17/2026 21:09 | 332 | 0.5431 |
| 06/17/2026 21:09 | 100 | 0.5438 |
| 06/17/2026 21:06 | 100 | 0.5451 |
| 06/17/2026 20:52 | 2 | 0.54 |
| 06/17/2026 20:43 | 200 | 0.5402 |
| 06/17/2026 20:43 | 200 | 0.5403 |
| 06/17/2026 20:40 | 100 | 0.5451 |
| 06/17/2026 20:40 | 100 | 0.5466 |
| 06/17/2026 20:37 | 100 | 0.5481 |
| 06/17/2026 20:36 | 163 | 0.5491 |
| 06/17/2026 20:36 | 129 | 0.5491 |
| 06/17/2026 20:32 | 100 | 0.5501 |
| 06/17/2026 20:25 | 209 | 0.5409 |
| 06/17/2026 20:25 | 100 | 0.5412 |
| 06/17/2026 20:25 | 100 | 0.5412 |
| 06/17/2026 20:24 | 100 | 0.5409 |
| 06/17/2026 20:22 | 300 | 0.5402 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 100 | 0.535 |
| 06/17/2026 20:18 | 400 | 0.535 |
| 06/17/2026 20:15 | 34 | 0.5521 |
| 06/17/2026 20:15 | 20 | 0.5521 |
| 06/17/2026 20:15 | 46 | 0.5521 |
| 06/17/2026 20:06 | 200 | 0.52 |
| 06/17/2026 20:03 | 150 | 0.56 |
| 06/17/2026 20:03 | 200 | 0.56 |
| 06/17/2026 20:03 | 200 | 0.56 |
| 06/17/2026 20:03 | 3 | 0.57 |
| 06/17/2026 20:02 | 3 | 0.57 |
| 06/17/2026 20:02 | 3 | 0.57 |
| 06/17/2026 20:02 | 6 | 0.57 |
| 06/17/2026 20:02 | 11 | 0.57 |
| 06/17/2026 20:02 | 25 | 0.57 |
| 06/17/2026 20:02 | 32 | 0.57 |
| 06/17/2026 20:02 | 18 | 0.57 |
| 06/17/2026 20:02 | 99 | 0.57 |
| 06/17/2026 20:02 | 2450 | 0.5864 |
| 06/17/2026 20:02 | 145 | 0.59 |
| 06/17/2026 20:02 | 680 | 0.59 |
| 06/17/2026 20:02 | 75 | 0.593 |
| 06/17/2026 20:02 | 925 | 0.593 |
| 06/17/2026 20:02 | 100 | 0.60 |
| 06/17/2026 20:01 | 100 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:36 | 27 | 0.5998 |
| 06/17/2026 19:15 | 100 | 0.6011 |
| 06/17/2026 19:06 | 38 | 0.598 |
| 06/17/2026 19:06 | 38 | 0.598 |
| 06/17/2026 19:06 | 50 | 0.5955 |
| 06/17/2026 19:06 | 9 | 0.5955 |
| 06/17/2026 19:06 | 182 | 0.5955 |
| 06/17/2026 19:06 | 59 | 0.5948 |
| 06/17/2026 19:06 | 241 | 0.5948 |
| 06/17/2026 18:36 | 398 | 0.5831 |
| 06/17/2026 18:36 | 382 | 0.5831 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:19 | 220 | 0.5831 |
| 06/17/2026 18:19 | 38 | 0.583 |
| 06/17/2026 18:19 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:10 | 800 | 0.5701 |
| 06/17/2026 18:10 | 100 | 0.5701 |
| 06/17/2026 18:10 | 100 | 0.5703 |
| 06/17/2026 18:05 | 100 | 0.5845 |
| 06/17/2026 18:05 | 300 | 0.5847 |
| 06/17/2026 18:05 | 99 | 0.5847 |
| 06/17/2026 18:05 | 1 | 0.5847 |
| 06/17/2026 18:04 | 51 | 0.5847 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 150 | 0.5839 |
| 06/17/2026 17:51 | 86 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 12 | 0.5839 |
| 06/17/2026 17:51 | 150 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:32 | 102 | 0.573 |
| 06/17/2026 17:32 | 91 | 0.573 |
| 06/17/2026 17:32 | 150 | 0.5729 |
| 06/17/2026 17:32 | 193 | 0.5729 |
| 06/17/2026 17:32 | 193 | 0.5729 |
| 06/17/2026 17:30 | 100 | 0.578 |
| 06/17/2026 17:30 | 100 | 0.578 |
| 06/17/2026 17:30 | 200 | 0.578 |
| 06/17/2026 17:25 | 100 | 0.5811 |
| 06/17/2026 17:25 | 200 | 0.5811 |
| 06/17/2026 17:23 | 100 | 0.583 |
| 06/17/2026 17:23 | 100 | 0.583 |
| 06/17/2026 17:23 | 500 | 0.583 |
| 06/17/2026 17:23 | 1400 | 0.5848 |
| 06/17/2026 17:23 | 66 | 0.585 |
| 06/17/2026 17:23 | 2134 | 0.585 |
| 06/17/2026 17:23 | 1466 | 0.5851 |
| 06/17/2026 17:23 | 600 | 0.5851 |
| 06/17/2026 17:17 | 3 | 0.588 |
| 06/17/2026 17:14 | 100 | 0.5847 |
| 06/17/2026 17:14 | 32 | 0.5847 |
| 06/17/2026 16:54 | 100 | 0.5849 |
| 06/17/2026 16:47 | 100 | 0.5875 |
| 06/17/2026 16:47 | 100 | 0.5842 |
| 06/17/2026 16:44 | 600 | 0.58 |
| 06/17/2026 16:42 | 240 | 0.585 |
| 06/17/2026 16:42 | 20 | 0.5853 |
| 06/17/2026 16:42 | 240 | 0.5853 |
| 06/17/2026 16:42 | 240 | 0.5853 |
| 06/17/2026 16:42 | 16 | 0.5853 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:35 | 200 | 0.5854 |
| 06/17/2026 16:35 | 200 | 0.5854 |
| 06/17/2026 16:35 | 200 | 0.5867 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5856 |
| 06/17/2026 16:34 | 100 | 0.5867 |
| 06/17/2026 16:32 | 100 | 0.5857 |
| 06/17/2026 16:32 | 100 | 0.5855 |
| 06/17/2026 16:32 | 38 | 0.5877 |
| 06/17/2026 16:32 | 22 | 0.59 |
| 06/17/2026 16:32 | 178 | 0.59 |
| 06/17/2026 16:32 | 200 | 0.59 |
| 06/17/2026 16:32 | 200 | 0.59 |
| 06/17/2026 16:32 | 100 | 0.5903 |
| 06/17/2026 16:30 | 200 | 0.5914 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.589 |
| 06/17/2026 16:25 | 200 | 0.5897 |
| 06/17/2026 16:25 | 200 | 0.5897 |
| 06/17/2026 16:25 | 11 | 0.5898 |
| 06/17/2026 16:24 | 1485 | 0.585 |
| 06/17/2026 16:24 | 400 | 0.585 |
| 06/17/2026 16:24 | 200 | 0.5849 |
| 06/17/2026 16:22 | 100 | 0.5799 |
| 06/17/2026 16:21 | 100 | 0.5813 |
| 06/17/2026 16:21 | 100 | 0.5818 |
| 06/17/2026 16:21 | 250 | 0.581 |
| 06/17/2026 16:20 | 22 | 0.5866 |
| 06/17/2026 16:20 | 100 | 0.5799 |
| 06/17/2026 16:09 | 678 | 0.57 |
| 06/17/2026 16:04 | 100 | 0.5751 |
| 06/17/2026 15:59 | 5 | 0.5805 |
| 06/17/2026 15:58 | 100 | 0.5794 |
| 06/17/2026 15:58 | 100 | 0.5799 |
| 06/17/2026 15:58 | 100 | 0.577 |
| 06/17/2026 15:58 | 600 | 0.58 |
| 06/17/2026 15:58 | 400 | 0.582 |
| 06/17/2026 15:57 | 100 | 0.5866 |
| 06/17/2026 15:57 | 100 | 0.5865 |
| 06/17/2026 15:57 | 100 | 0.5897 |
| 06/17/2026 15:57 | 1600 | 0.589 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 10 | 0.58 |
| 06/17/2026 15:57 | 4982 | 0.58 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 100 | 0.5796 |
| 06/17/2026 15:57 | 18 | 0.58 |
| 06/17/2026 15:57 | 100 | 0.5799 |
| 06/17/2026 15:57 | 282 | 0.5799 |
| 06/17/2026 15:57 | 600 | 0.579 |
| 06/17/2026 15:57 | 100 | 0.57 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 24 | 0.5601 |
| 06/17/2026 15:55 | 76 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5694 |
| 06/17/2026 15:55 | 100 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 1 | 0.5505 |
| 06/17/2026 15:54 | 24 | 0.5591 |
| 06/17/2026 15:54 | 100 | 0.555 |
| 06/17/2026 15:54 | 38 | 0.5592 |
| 06/17/2026 15:54 | 38 | 0.5592 |
| 06/17/2026 15:54 | 250 | 0.56 |
| 06/17/2026 15:54 | 100 | 0.57 |
| 06/17/2026 15:54 | 1000 | 0.57 |
| 06/17/2026 15:54 | 200 | 0.56 |
| 06/17/2026 15:53 | 938 | 0.56 |
| 06/17/2026 15:52 | 179 | 0.5449 |
| 06/17/2026 15:52 | 100 | 0.5396 |
| 06/17/2026 15:52 | 300 | 0.5395 |
| 06/17/2026 15:52 | 102 | 0.538 |
| 06/17/2026 15:52 | 300 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 200 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 150 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 134 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 35 | 0.5297 |
| 06/17/2026 15:52 | 32 | 0.5297 |
| 06/17/2026 15:52 | 33 | 0.5297 |
| 06/17/2026 15:45 | 1 | 0.5211 |
| 06/17/2026 15:43 | 500 | 0.52 |
| 06/17/2026 15:43 | 1000 | 0.5199 |
| 06/17/2026 15:43 | 424 | 0.5199 |
| 06/17/2026 15:43 | 76 | 0.5199 |
| 06/17/2026 15:43 | 500 | 0.5199 |
| 06/17/2026 15:43 | 4900 | 0.5199 |
| 06/17/2026 15:43 | 1000 | 0.5198 |
| 06/17/2026 15:40 | 100 | 0.5115 |
| 06/17/2026 15:40 | 100 | 0.5106 |
| 06/17/2026 15:35 | 1 | 0.5014 |
| 06/17/2026 15:31 | 75 | 0.5011 |
| 06/17/2026 15:31 | 125 | 0.5011 |
| 06/17/2026 15:31 | 100 | 0.5011 |
| 06/17/2026 15:30 | 100 | 0.5012 |
| 06/17/2026 15:30 | 118 | 0.50 |
| 06/17/2026 15:30 | 8 | 0.50 |
| 06/17/2026 15:30 | 664 | 0.50 |
| 06/17/2026 15:30 | 210 | 0.50 |
| 06/17/2026 15:30 | 29 | 0.50 |
| 06/17/2026 15:30 | 180 | 0.50 |
| 06/17/2026 15:30 | 496 | 0.50 |
| 06/17/2026 15:30 | 4 | 0.50 |
| 06/17/2026 15:30 | 100 | 0.5012 |
| 06/17/2026 15:30 | 655 | 0.5035 |
| 06/17/2026 13:44 | 80 | 0.51 |
| 06/17/2026 13:44 | 100 | 0.51 |
| 06/17/2026 13:12 | 72 | 0.5198 |
| 06/17/2026 12:00 | 28 | 0.5198 |