Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:48
|
Bid Volume |
Ask
06/17/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
0.4925
-0.0275
(
-5.29% )
|
0.4924
|
3,700 |
0.4999
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:48 | 1 | 0.45 |
| 06/17/2026 23:48 | 5 | 0.45 |
| 06/17/2026 23:44 | 2 | 0.45 |
| 06/17/2026 23:42 | 50 | 0.45 |
| 06/17/2026 23:40 | 500 | 0.45 |
| 06/17/2026 23:36 | 87 | 0.45 |
| 06/17/2026 23:36 | 113 | 0.45 |
| 06/17/2026 23:36 | 87 | 0.45 |
| 06/17/2026 23:36 | 1800 | 0.45 |
| 06/17/2026 23:36 | 100 | 0.45 |
| 06/17/2026 23:36 | 1 | 0.45 |
| 06/17/2026 23:34 | 2000 | 0.45 |
| 06/17/2026 23:34 | 301 | 0.45 |
| 06/17/2026 23:34 | 710 | 0.45 |
| 06/17/2026 23:34 | 290 | 0.4499 |
| 06/17/2026 23:34 | 310 | 0.4499 |
| 06/17/2026 23:33 | 1 | 0.45 |
| 06/17/2026 23:33 | 194 | 0.45 |
| 06/17/2026 23:33 | 1806 | 0.45 |
| 06/17/2026 23:33 | 67 | 0.45 |
| 06/17/2026 23:33 | 2933 | 0.45 |
| 06/17/2026 23:33 | 67 | 0.45 |
| 06/17/2026 23:33 | 3000 | 0.45 |
| 06/17/2026 23:33 | 353 | 0.45 |
| 06/17/2026 23:33 | 20 | 0.45 |
| 06/17/2026 23:32 | 19 | 0.45 |
| 06/17/2026 23:31 | 1 | 0.45 |
| 06/17/2026 23:30 | 8 | 0.45 |
| 06/17/2026 23:29 | 200 | 0.45 |
| 06/17/2026 23:27 | 646 | 0.45 |
| 06/17/2026 23:26 | 50 | 0.45 |
| 06/17/2026 23:25 | 636 | 0.45 |
| 06/17/2026 23:25 | 40 | 0.45 |
| 06/17/2026 23:25 | 27 | 0.45 |
| 06/17/2026 23:25 | 1600 | 0.45 |
| 06/17/2026 23:24 | 555 | 0.45 |
| 06/17/2026 23:24 | 1 | 0.45 |
| 06/17/2026 23:24 | 1 | 0.45 |
| 06/17/2026 23:23 | 100 | 0.45 |
| 06/17/2026 23:22 | 1534 | 0.45 |
| 06/17/2026 23:21 | 300 | 0.45 |
| 06/17/2026 23:20 | � | 0.4925 |
| 06/17/2026 23:19 | 11 | 0.45 |
| 06/17/2026 23:19 | 601 | 0.45 |
| 06/17/2026 23:18 | 230 | 0.45 |
| 06/17/2026 23:18 | 4770 | 0.45 |
| 06/17/2026 23:17 | 30 | 0.45 |
| 06/17/2026 23:14 | 200 | 0.45 |
| 06/17/2026 23:14 | 233 | 0.45 |
| 06/17/2026 23:14 | 850 | 0.45 |
| 06/17/2026 23:14 | 100 | 0.45 |
| 06/17/2026 23:13 | 161 | 0.45 |
| 06/17/2026 23:13 | 3889 | 0.45 |
| 06/17/2026 23:13 | 61 | 0.45 |
| 06/17/2026 23:13 | 500 | 0.45 |
| 06/17/2026 23:12 | 600 | 0.45 |
| 06/17/2026 23:11 | 300 | 0.45 |
| 06/17/2026 23:10 | 11 | 0.45 |
| 06/17/2026 23:10 | 100 | 0.45 |
| 06/17/2026 23:10 | 100 | 0.45 |
| 06/17/2026 23:09 | 1000 | 0.45 |
| 06/17/2026 23:09 | 500 | 0.45 |
| 06/17/2026 23:09 | 1828 | 0.45 |
| 06/17/2026 23:09 | 96 | 0.45 |
| 06/17/2026 23:09 | 3300 | 0.45 |
| 06/17/2026 23:08 | 500 | 0.45 |
| 06/17/2026 23:08 | 1500 | 0.4496 |
| 06/17/2026 23:08 | 1004 | 0.45 |
| 06/17/2026 23:08 | 100 | 0.45 |
| 06/17/2026 23:08 | 224 | 0.45 |
| 06/17/2026 23:07 | 1 | 0.45 |
| 06/17/2026 23:07 | 200 | 0.45 |
| 06/17/2026 23:07 | 173 | 0.45 |
| 06/17/2026 23:07 | 300 | 0.45 |
| 06/17/2026 23:07 | 500 | 0.45 |
| 06/17/2026 23:06 | 1000 | 0.45 |
| 06/17/2026 23:06 | 50 | 0.45 |
| 06/17/2026 23:06 | 333 | 0.45 |
| 06/17/2026 23:05 | 11 | 0.45 |
| 06/17/2026 23:05 | 100 | 0.45 |
| 06/17/2026 23:05 | 100 | 0.45 |
| 06/17/2026 23:05 | 300 | 0.45 |
| 06/17/2026 23:05 | 1000 | 0.45 |
| 06/17/2026 23:05 | 20 | 0.45 |
| 06/17/2026 23:04 | 14 | 0.45 |
| 06/17/2026 23:04 | 160 | 0.45 |
| 06/17/2026 23:04 | 100 | 0.45 |
| 06/17/2026 23:03 | 314 | 0.45 |
| 06/17/2026 23:03 | 100 | 0.45 |
| 06/17/2026 23:03 | 487 | 0.45 |
| 06/17/2026 23:02 | 300 | 0.45 |
| 06/17/2026 23:02 | 300 | 0.45 |
| 06/17/2026 23:02 | 2513 | 0.45 |
| 06/17/2026 23:02 | 300 | 0.45 |
| 06/17/2026 23:02 | 500 | 0.45 |
| 06/17/2026 23:02 | 600 | 0.45 |
| 06/17/2026 23:02 | 5000 | 0.45 |
| 06/17/2026 23:02 | 3467 | 0.45 |
| 06/17/2026 23:02 | 1233 | 0.45 |
| 06/17/2026 23:02 | 300 | 0.4501 |
| 06/17/2026 23:02 | 502 | 0.45 |
| 06/17/2026 23:02 | 115 | 0.45 |
| 06/17/2026 23:02 | 1300 | 0.4503 |
| 06/17/2026 23:02 | 1000 | 0.45 |
| 06/17/2026 23:02 | 427 | 0.4501 |
| 06/17/2026 23:02 | 300 | 0.4502 |
| 06/17/2026 23:01 | 500 | 0.46 |
| 06/17/2026 23:01 | 965 | 0.46 |
| 06/17/2026 23:01 | 85 | 0.4598 |
| 06/17/2026 23:01 | 100 | 0.4598 |
| 06/17/2026 22:59 | 451 | 0.4599 |
| 06/17/2026 22:59 | 1269 | 0.4598 |
| 06/17/2026 22:59 | 286 | 0.4598 |
| 06/17/2026 22:59 | 414 | 0.459 |
| 06/17/2026 22:59 | 186 | 0.459 |
| 06/17/2026 22:58 | 500 | 0.4599 |
| 06/17/2026 22:58 | 500 | 0.459 |
| 06/17/2026 22:58 | 800 | 0.459 |
| 06/17/2026 22:58 | 300 | 0.4579 |
| 06/17/2026 22:58 | 99 | 0.45 |
| 06/17/2026 22:58 | 3924 | 0.45 |
| 06/17/2026 22:58 | 977 | 0.45 |
| 06/17/2026 22:58 | 206 | 0.45 |
| 06/17/2026 22:58 | 99 | 0.4498 |
| 06/17/2026 22:57 | 1 | 0.4498 |
| 06/17/2026 22:57 | 300 | 0.45 |
| 06/17/2026 22:57 | 2700 | 0.45 |
| 06/17/2026 22:57 | 1300 | 0.45 |
| 06/17/2026 22:57 | 494 | 0.4501 |
| 06/17/2026 22:57 | 1000 | 0.4496 |
| 06/17/2026 22:56 | 400 | 0.4499 |
| 06/17/2026 22:56 | 350 | 0.4499 |
| 06/17/2026 22:56 | 606 | 0.45 |
| 06/17/2026 22:56 | 3794 | 0.45 |
| 06/17/2026 22:56 | 1216 | 0.45 |
| 06/17/2026 22:56 | 606 | 0.4501 |
| 06/17/2026 22:56 | 3784 | 0.45 |
| 06/17/2026 22:56 | 716 | 0.4501 |
| 06/17/2026 22:56 | 344 | 0.46 |
| 06/17/2026 22:55 | 756 | 0.46 |
| 06/17/2026 22:55 | 244 | 0.4599 |
| 06/17/2026 22:55 | 3900 | 0.46 |
| 06/17/2026 22:55 | 1100 | 0.4599 |
| 06/17/2026 22:54 | 646 | 0.459 |
| 06/17/2026 22:54 | 15 | 0.4599 |
| 06/17/2026 22:54 | 136 | 0.45 |
| 06/17/2026 22:53 | 1064 | 0.45 |
| 06/17/2026 22:53 | 700 | 0.45 |
| 06/17/2026 22:53 | 1200 | 0.4499 |
| 06/17/2026 22:53 | 36 | 0.45 |
| 06/17/2026 22:53 | 3064 | 0.45 |
| 06/17/2026 22:53 | 2036 | 0.45 |
| 06/17/2026 22:53 | 900 | 0.4499 |
| 06/17/2026 22:53 | 1000 | 0.4496 |
| 06/17/2026 22:52 | 1 | 0.45 |
| 06/17/2026 22:52 | 2465 | 0.45 |
| 06/17/2026 22:52 | 2465 | 0.45 |
| 06/17/2026 22:52 | 126 | 0.45 |
| 06/17/2026 22:52 | 3274 | 0.45 |
| 06/17/2026 22:52 | 1800 | 0.45 |
| 06/17/2026 22:52 | 3200 | 0.45 |
| 06/17/2026 22:52 | 1674 | 0.45 |
| 06/17/2026 22:52 | 126 | 0.45 |
| 06/17/2026 22:52 | 5000 | 0.45 |
| 06/17/2026 22:52 | 1725 | 0.45 |
| 06/17/2026 22:52 | 1977 | 0.47 |
| 06/17/2026 22:52 | 300 | 0.469 |
| 06/17/2026 22:52 | 300 | 0.468 |
| 06/17/2026 22:52 | 900 | 0.4648 |
| 06/17/2026 22:51 | 535 | 0.45 |
| 06/17/2026 22:51 | 1403 | 0.45 |
| 06/17/2026 22:51 | 55 | 0.47 |
| 06/17/2026 22:51 | 100 | 0.47 |
| 06/17/2026 22:51 | 1200 | 0.47 |
| 06/17/2026 22:51 | 100 | 0.4699 |
| 06/17/2026 22:50 | 63 | 0.468 |
| 06/17/2026 22:50 | 63 | 0.468 |
| 06/17/2026 22:50 | 63 | 0.468 |
| 06/17/2026 22:50 | 63 | 0.468 |
| 06/17/2026 22:50 | 400 | 0.468 |
| 06/17/2026 22:50 | 100 | 0.468 |
| 06/17/2026 22:49 | 50 | 0.468 |
| 06/17/2026 22:47 | 177 | 0.4534 |
| 06/17/2026 22:47 | 472 | 0.4535 |
| 06/17/2026 22:47 | 188 | 0.4535 |
| 06/17/2026 22:47 | 1323 | 0.45 |
| 06/17/2026 22:47 | 300 | 0.45 |
| 06/17/2026 22:46 | 1150 | 0.49 |
| 06/17/2026 22:46 | 941 | 0.49 |
| 06/17/2026 22:46 | 1150 | 0.49 |
| 06/17/2026 22:46 | 99 | 0.49 |
| 06/17/2026 22:46 | 5000 | 0.49 |
| 06/17/2026 22:45 | 5000 | 0.49 |
| 06/17/2026 22:45 | 5000 | 0.49 |
| 06/17/2026 22:45 | 3864 | 0.49 |
| 06/17/2026 22:45 | 1135 | 0.49 |
| 06/17/2026 22:45 | 2158 | 0.49 |
| 06/17/2026 22:45 | 1707 | 0.49 |
| 06/17/2026 22:45 | 1150 | 0.49 |
| 06/17/2026 22:45 | 452 | 0.4901 |
| 06/17/2026 22:45 | 700 | 0.4925 |
| 06/17/2026 22:45 | 300 | 0.4925 |
| 06/17/2026 22:45 | 700 | 0.4926 |
| 06/17/2026 22:33 | 62 | 0.5245 |
| 06/17/2026 22:30 | � | 0.4925 |
| 06/17/2026 22:29 | 77 | 0.501 |
| 06/17/2026 22:29 | 77 | 0.501 |
| 06/17/2026 22:22 | 88 | 0.538 |
| 06/17/2026 22:06 | 470 | 0.4999 |
| 06/17/2026 22:00 | � | 0.4925 |
| 06/17/2026 22:00 | 10806 | 0.4925 |
| 06/17/2026 21:59 | 100 | 0.4998 |
| 06/17/2026 21:59 | 1000 | 0.4998 |
| 06/17/2026 21:59 | 200 | 0.4978 |
| 06/17/2026 21:59 | 742 | 0.4978 |
| 06/17/2026 21:59 | 158 | 0.4978 |
| 06/17/2026 21:59 | 1742 | 0.4978 |
| 06/17/2026 21:59 | 400 | 0.4976 |
| 06/17/2026 21:59 | 158 | 0.4978 |
| 06/17/2026 21:59 | 300 | 0.4976 |
| 06/17/2026 21:59 | 400 | 0.4978 |
| 06/17/2026 21:59 | 100 | 0.4978 |
| 06/17/2026 21:59 | 500 | 0.4978 |
| 06/17/2026 21:59 | 269 | 0.496 |
| 06/17/2026 21:58 | 231 | 0.496 |
| 06/17/2026 21:58 | 50 | 0.4956 |
| 06/17/2026 21:57 | 13 | 0.4956 |
| 06/17/2026 21:57 | 325 | 0.4956 |
| 06/17/2026 21:57 | 300 | 0.4957 |
| 06/17/2026 21:57 | 128 | 0.496 |
| 06/17/2026 21:57 | 400 | 0.496 |
| 06/17/2026 21:57 | 373 | 0.496 |
| 06/17/2026 21:57 | 2000 | 0.50 |
| 06/17/2026 21:57 | 461 | 0.496 |
| 06/17/2026 21:56 | 274 | 0.498 |
| 06/17/2026 21:56 | 226 | 0.498 |
| 06/17/2026 21:56 | 500 | 0.498 |
| 06/17/2026 21:56 | 578 | 0.498 |
| 06/17/2026 21:55 | 300 | 0.498 |
| 06/17/2026 21:55 | 100 | 0.50 |
| 06/17/2026 21:54 | 324 | 0.50 |
| 06/17/2026 21:53 | 20 | 0.50 |
| 06/17/2026 21:50 | 83 | 0.50 |
| 06/17/2026 21:50 | 300 | 0.50 |
| 06/17/2026 21:50 | 4744 | 0.50 |
| 06/17/2026 21:50 | 2000 | 0.50 |
| 06/17/2026 21:46 | 100 | 0.4993 |
| 06/17/2026 21:46 | 200 | 0.4984 |
| 06/17/2026 21:46 | 100 | 0.4984 |
| 06/17/2026 21:46 | 300 | 0.4957 |
| 06/17/2026 21:46 | 400 | 0.4998 |
| 06/17/2026 21:45 | 200 | 0.5016 |
| 06/17/2026 21:44 | 100 | 0.5016 |
| 06/17/2026 21:43 | 600 | 0.5069 |
| 06/17/2026 21:40 | 100 | 0.5059 |
| 06/17/2026 21:37 | 100 | 0.496 |
| 06/17/2026 21:37 | 100 | 0.497 |
| 06/17/2026 21:37 | 100 | 0.4989 |
| 06/17/2026 21:37 | 300 | 0.50 |
| 06/17/2026 21:36 | 100 | 0.497 |
| 06/17/2026 21:36 | 100 | 0.497 |
| 06/17/2026 21:32 | 200 | 0.50 |
| 06/17/2026 21:32 | 1000 | 0.5012 |
| 06/17/2026 21:30 | 200 | 0.50 |
| 06/17/2026 21:28 | 200 | 0.5057 |
| 06/17/2026 21:25 | 400 | 0.5001 |
| 06/17/2026 21:25 | 100 | 0.5001 |
| 06/17/2026 21:25 | 200 | 0.5001 |
| 06/17/2026 21:25 | 100 | 0.5001 |
| 06/17/2026 21:25 | 400 | 0.5001 |
| 06/17/2026 21:25 | 480 | 0.50 |
| 06/17/2026 21:25 | 145 | 0.50 |
| 06/17/2026 21:25 | 155 | 0.50 |
| 06/17/2026 21:25 | 300 | 0.5001 |
| 06/17/2026 21:25 | 68 | 0.50 |
| 06/17/2026 21:25 | 200 | 0.5001 |
| 06/17/2026 21:25 | 200 | 0.5009 |
| 06/17/2026 21:25 | 100 | 0.502 |
| 06/17/2026 21:24 | 378 | 0.51 |
| 06/17/2026 21:24 | 187 | 0.51 |
| 06/17/2026 21:24 | 500 | 0.51 |
| 06/17/2026 21:24 | 100 | 0.5101 |
| 06/17/2026 21:23 | 100 | 0.5151 |
| 06/17/2026 21:23 | 234 | 0.5188 |
| 06/17/2026 21:23 | 200 | 0.5194 |
| 06/17/2026 21:23 | 66 | 0.5201 |
| 06/17/2026 21:23 | 34 | 0.5201 |
| 06/17/2026 21:23 | 400 | 0.5201 |
| 06/17/2026 21:23 | 275 | 0.53 |
| 06/17/2026 21:23 | 218 | 0.5301 |
| 06/17/2026 21:23 | 275 | 0.5301 |
| 06/17/2026 21:23 | 1025 | 0.53 |
| 06/17/2026 21:23 | 1650 | 0.53 |
| 06/17/2026 21:23 | 200 | 0.5371 |
| 06/17/2026 21:18 | 998 | 0.54 |
| 06/17/2026 21:18 | 200 | 0.5401 |
| 06/17/2026 21:17 | 77 | 0.5402 |
| 06/17/2026 21:17 | 123 | 0.5402 |
| 06/17/2026 21:11 | 100 | 0.5422 |
| 06/17/2026 21:09 | 332 | 0.5431 |
| 06/17/2026 21:09 | 100 | 0.5438 |
| 06/17/2026 21:06 | 100 | 0.5451 |
| 06/17/2026 20:52 | 2 | 0.54 |
| 06/17/2026 20:43 | 200 | 0.5402 |
| 06/17/2026 20:43 | 200 | 0.5403 |
| 06/17/2026 20:40 | 100 | 0.5451 |
| 06/17/2026 20:40 | 100 | 0.5466 |
| 06/17/2026 20:37 | 100 | 0.5481 |
| 06/17/2026 20:36 | 163 | 0.5491 |
| 06/17/2026 20:36 | 129 | 0.5491 |
| 06/17/2026 20:32 | 100 | 0.5501 |
| 06/17/2026 20:25 | 209 | 0.5409 |
| 06/17/2026 20:25 | 100 | 0.5412 |
| 06/17/2026 20:25 | 100 | 0.5412 |
| 06/17/2026 20:24 | 100 | 0.5409 |
| 06/17/2026 20:22 | 300 | 0.5402 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 200 | 0.535 |
| 06/17/2026 20:18 | 100 | 0.535 |
| 06/17/2026 20:18 | 400 | 0.535 |
| 06/17/2026 20:15 | 34 | 0.5521 |
| 06/17/2026 20:15 | 20 | 0.5521 |
| 06/17/2026 20:15 | 46 | 0.5521 |
| 06/17/2026 20:06 | 200 | 0.52 |
| 06/17/2026 20:03 | 150 | 0.56 |
| 06/17/2026 20:03 | 200 | 0.56 |
| 06/17/2026 20:03 | 200 | 0.56 |
| 06/17/2026 20:03 | 3 | 0.57 |
| 06/17/2026 20:02 | 3 | 0.57 |
| 06/17/2026 20:02 | 3 | 0.57 |
| 06/17/2026 20:02 | 6 | 0.57 |
| 06/17/2026 20:02 | 11 | 0.57 |
| 06/17/2026 20:02 | 25 | 0.57 |
| 06/17/2026 20:02 | 32 | 0.57 |
| 06/17/2026 20:02 | 18 | 0.57 |
| 06/17/2026 20:02 | 99 | 0.57 |
| 06/17/2026 20:02 | 2450 | 0.5864 |
| 06/17/2026 20:02 | 145 | 0.59 |
| 06/17/2026 20:02 | 680 | 0.59 |
| 06/17/2026 20:02 | 75 | 0.593 |
| 06/17/2026 20:02 | 925 | 0.593 |
| 06/17/2026 20:02 | 100 | 0.60 |
| 06/17/2026 20:01 | 100 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 20:01 | 300 | 0.60 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:56 | 100 | 0.6031 |
| 06/17/2026 19:36 | 27 | 0.5998 |
| 06/17/2026 19:15 | 100 | 0.6011 |
| 06/17/2026 19:06 | 38 | 0.598 |
| 06/17/2026 19:06 | 38 | 0.598 |
| 06/17/2026 19:06 | 50 | 0.5955 |
| 06/17/2026 19:06 | 9 | 0.5955 |
| 06/17/2026 19:06 | 182 | 0.5955 |
| 06/17/2026 19:06 | 59 | 0.5948 |
| 06/17/2026 19:06 | 241 | 0.5948 |
| 06/17/2026 18:36 | 398 | 0.5831 |
| 06/17/2026 18:36 | 382 | 0.5831 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:23 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:22 | 38 | 0.5829 |
| 06/17/2026 18:19 | 220 | 0.5831 |
| 06/17/2026 18:19 | 38 | 0.583 |
| 06/17/2026 18:19 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:18 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:17 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:15 | 38 | 0.583 |
| 06/17/2026 18:10 | 800 | 0.5701 |
| 06/17/2026 18:10 | 100 | 0.5701 |
| 06/17/2026 18:10 | 100 | 0.5703 |
| 06/17/2026 18:05 | 100 | 0.5845 |
| 06/17/2026 18:05 | 300 | 0.5847 |
| 06/17/2026 18:05 | 99 | 0.5847 |
| 06/17/2026 18:05 | 1 | 0.5847 |
| 06/17/2026 18:04 | 51 | 0.5847 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 150 | 0.5839 |
| 06/17/2026 17:51 | 86 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 12 | 0.5839 |
| 06/17/2026 17:51 | 150 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:51 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:49 | 38 | 0.5839 |
| 06/17/2026 17:32 | 102 | 0.573 |
| 06/17/2026 17:32 | 91 | 0.573 |
| 06/17/2026 17:32 | 150 | 0.5729 |
| 06/17/2026 17:32 | 193 | 0.5729 |
| 06/17/2026 17:32 | 193 | 0.5729 |
| 06/17/2026 17:30 | 100 | 0.578 |
| 06/17/2026 17:30 | 100 | 0.578 |
| 06/17/2026 17:30 | 200 | 0.578 |
| 06/17/2026 17:25 | 100 | 0.5811 |
| 06/17/2026 17:25 | 200 | 0.5811 |
| 06/17/2026 17:23 | 100 | 0.583 |
| 06/17/2026 17:23 | 100 | 0.583 |
| 06/17/2026 17:23 | 500 | 0.583 |
| 06/17/2026 17:23 | 1400 | 0.5848 |
| 06/17/2026 17:23 | 66 | 0.585 |
| 06/17/2026 17:23 | 2134 | 0.585 |
| 06/17/2026 17:23 | 1466 | 0.5851 |
| 06/17/2026 17:23 | 600 | 0.5851 |
| 06/17/2026 17:17 | 3 | 0.588 |
| 06/17/2026 17:14 | 100 | 0.5847 |
| 06/17/2026 17:14 | 32 | 0.5847 |
| 06/17/2026 16:54 | 100 | 0.5849 |
| 06/17/2026 16:47 | 100 | 0.5875 |
| 06/17/2026 16:47 | 100 | 0.5842 |
| 06/17/2026 16:44 | 600 | 0.58 |
| 06/17/2026 16:42 | 240 | 0.585 |
| 06/17/2026 16:42 | 20 | 0.5853 |
| 06/17/2026 16:42 | 240 | 0.5853 |
| 06/17/2026 16:42 | 240 | 0.5853 |
| 06/17/2026 16:42 | 16 | 0.5853 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:41 | 38 | 0.5863 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:38 | 38 | 0.5799 |
| 06/17/2026 16:35 | 200 | 0.5854 |
| 06/17/2026 16:35 | 200 | 0.5854 |
| 06/17/2026 16:35 | 200 | 0.5867 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5855 |
| 06/17/2026 16:34 | 100 | 0.5856 |
| 06/17/2026 16:34 | 100 | 0.5867 |
| 06/17/2026 16:32 | 100 | 0.5857 |
| 06/17/2026 16:32 | 100 | 0.5855 |
| 06/17/2026 16:32 | 38 | 0.5877 |
| 06/17/2026 16:32 | 22 | 0.59 |
| 06/17/2026 16:32 | 178 | 0.59 |
| 06/17/2026 16:32 | 200 | 0.59 |
| 06/17/2026 16:32 | 200 | 0.59 |
| 06/17/2026 16:32 | 100 | 0.5903 |
| 06/17/2026 16:30 | 200 | 0.5914 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.5851 |
| 06/17/2026 16:25 | 100 | 0.589 |
| 06/17/2026 16:25 | 200 | 0.5897 |
| 06/17/2026 16:25 | 200 | 0.5897 |
| 06/17/2026 16:25 | 11 | 0.5898 |
| 06/17/2026 16:24 | 1485 | 0.585 |
| 06/17/2026 16:24 | 400 | 0.585 |
| 06/17/2026 16:24 | 200 | 0.5849 |
| 06/17/2026 16:22 | 100 | 0.5799 |
| 06/17/2026 16:21 | 100 | 0.5813 |
| 06/17/2026 16:21 | 100 | 0.5818 |
| 06/17/2026 16:21 | 250 | 0.581 |
| 06/17/2026 16:20 | 22 | 0.5866 |
| 06/17/2026 16:20 | 100 | 0.5799 |
| 06/17/2026 16:09 | 678 | 0.57 |
| 06/17/2026 16:04 | 100 | 0.5751 |
| 06/17/2026 15:59 | 5 | 0.5805 |
| 06/17/2026 15:58 | 100 | 0.5794 |
| 06/17/2026 15:58 | 100 | 0.5799 |
| 06/17/2026 15:58 | 100 | 0.577 |
| 06/17/2026 15:58 | 600 | 0.58 |
| 06/17/2026 15:58 | 400 | 0.582 |
| 06/17/2026 15:57 | 100 | 0.5866 |
| 06/17/2026 15:57 | 100 | 0.5865 |
| 06/17/2026 15:57 | 100 | 0.5897 |
| 06/17/2026 15:57 | 1600 | 0.589 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 10 | 0.58 |
| 06/17/2026 15:57 | 4982 | 0.58 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 100 | 0.5793 |
| 06/17/2026 15:57 | 100 | 0.5796 |
| 06/17/2026 15:57 | 18 | 0.58 |
| 06/17/2026 15:57 | 100 | 0.5799 |
| 06/17/2026 15:57 | 282 | 0.5799 |
| 06/17/2026 15:57 | 600 | 0.579 |
| 06/17/2026 15:57 | 100 | 0.57 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 24 | 0.5601 |
| 06/17/2026 15:55 | 76 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5601 |
| 06/17/2026 15:55 | 100 | 0.5694 |
| 06/17/2026 15:55 | 100 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 38 | 0.565 |
| 06/17/2026 15:55 | 1 | 0.5505 |
| 06/17/2026 15:54 | 24 | 0.5591 |
| 06/17/2026 15:54 | 100 | 0.555 |
| 06/17/2026 15:54 | 38 | 0.5592 |
| 06/17/2026 15:54 | 38 | 0.5592 |
| 06/17/2026 15:54 | 250 | 0.56 |
| 06/17/2026 15:54 | 100 | 0.57 |
| 06/17/2026 15:54 | 1000 | 0.57 |
| 06/17/2026 15:54 | 200 | 0.56 |
| 06/17/2026 15:53 | 938 | 0.56 |
| 06/17/2026 15:52 | 179 | 0.5449 |
| 06/17/2026 15:52 | 100 | 0.5396 |
| 06/17/2026 15:52 | 300 | 0.5395 |
| 06/17/2026 15:52 | 102 | 0.538 |
| 06/17/2026 15:52 | 300 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 200 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 150 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 134 | 0.538 |
| 06/17/2026 15:52 | 100 | 0.538 |
| 06/17/2026 15:52 | 38 | 0.538 |
| 06/17/2026 15:52 | 35 | 0.5297 |
| 06/17/2026 15:52 | 32 | 0.5297 |
| 06/17/2026 15:52 | 33 | 0.5297 |
| 06/17/2026 15:45 | 1 | 0.5211 |
| 06/17/2026 15:43 | 500 | 0.52 |
| 06/17/2026 15:43 | 1000 | 0.5199 |
| 06/17/2026 15:43 | 424 | 0.5199 |
| 06/17/2026 15:43 | 76 | 0.5199 |
| 06/17/2026 15:43 | 500 | 0.5199 |
| 06/17/2026 15:43 | 4900 | 0.5199 |
| 06/17/2026 15:43 | 1000 | 0.5198 |
| 06/17/2026 15:40 | 100 | 0.5115 |
| 06/17/2026 15:40 | 100 | 0.5106 |
| 06/17/2026 15:35 | 1 | 0.5014 |
| 06/17/2026 15:31 | 75 | 0.5011 |
| 06/17/2026 15:31 | 125 | 0.5011 |
| 06/17/2026 15:31 | 100 | 0.5011 |
| 06/17/2026 15:30 | 100 | 0.5012 |
| 06/17/2026 15:30 | 118 | 0.50 |
| 06/17/2026 15:30 | 8 | 0.50 |
| 06/17/2026 15:30 | 664 | 0.50 |
| 06/17/2026 15:30 | 210 | 0.50 |
| 06/17/2026 15:30 | 29 | 0.50 |
| 06/17/2026 15:30 | 180 | 0.50 |
| 06/17/2026 15:30 | 496 | 0.50 |
| 06/17/2026 15:30 | 4 | 0.50 |
| 06/17/2026 15:30 | 100 | 0.5012 |
| 06/17/2026 15:30 | 655 | 0.5035 |
| 06/17/2026 13:44 | 80 | 0.51 |
| 06/17/2026 13:44 | 100 | 0.51 |
| 06/17/2026 13:12 | 72 | 0.5198 |
| 06/17/2026 12:00 | 28 | 0.5198 |