Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
0.00
(
0.00% )
|
3.81
|
300 |
3.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.94 |
| 07/10/2026 23:20 | � | 3.94 |
| 07/10/2026 22:30 | � | 3.94 |
| 07/10/2026 22:00 | � | 3.94 |
| 07/10/2026 22:00 | 2422 | 3.94 |
| 07/10/2026 21:59 | 62 | 3.94 |
| 07/10/2026 21:59 | 4 | 3.93 |
| 07/10/2026 21:59 | 3 | 3.925 |
| 07/10/2026 21:59 | 6 | 3.92 |
| 07/10/2026 21:59 | 34 | 3.92 |
| 07/10/2026 21:59 | 1 | 3.92 |
| 07/10/2026 21:59 | 13 | 3.92 |
| 07/10/2026 21:59 | 4 | 3.91 |
| 07/10/2026 21:59 | 2 | 3.91 |
| 07/10/2026 21:59 | 81 | 3.91 |
| 07/10/2026 21:59 | 4 | 3.91 |
| 07/10/2026 21:59 | 21 | 3.92 |
| 07/10/2026 21:59 | 4 | 3.91 |
| 07/10/2026 21:58 | 25 | 3.92 |
| 07/10/2026 21:58 | 42 | 3.92 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 19 | 3.91 |
| 07/10/2026 21:58 | 5 | 3.91 |
| 07/10/2026 21:43 | 25 | 3.92 |
| 07/10/2026 21:41 | 13 | 3.92 |
| 07/10/2026 21:41 | 18 | 3.92 |
| 07/10/2026 21:41 | 82 | 3.92 |
| 07/10/2026 21:24 | 54 | 3.91 |
| 07/10/2026 21:22 | 21 | 3.91 |
| 07/10/2026 21:22 | 25 | 3.91 |
| 07/10/2026 21:14 | 175 | 3.91 |
| 07/10/2026 21:14 | 25 | 3.91 |
| 07/10/2026 21:08 | 689 | 3.92 |
| 07/10/2026 21:08 | 75 | 3.92 |
| 07/10/2026 21:08 | 25 | 3.92 |
| 07/10/2026 21:01 | 5 | 3.94 |
| 07/10/2026 20:54 | 25 | 3.92 |
| 07/10/2026 20:46 | 25 | 3.91 |
| 07/10/2026 20:40 | 1 | 3.865 |
| 07/10/2026 19:52 | 25 | 3.85 |
| 07/10/2026 19:44 | 10 | 3.84 |
| 07/10/2026 19:24 | 100 | 3.83 |
| 07/10/2026 19:24 | 100 | 3.83 |
| 07/10/2026 17:06 | 2 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.92 |
| 07/10/2026 17:05 | 100 | 3.95 |
| 07/10/2026 17:05 | 30 | 3.95 |
| 07/10/2026 17:05 | 1 | 3.93 |
| 07/10/2026 17:05 | 1 | 3.925 |
| 07/10/2026 17:05 | 8 | 3.93 |
| 07/10/2026 17:05 | 1 | 3.925 |
| 07/10/2026 17:04 | 187 | 3.86 |
| 07/10/2026 17:04 | 10 | 3.86 |
| 07/10/2026 17:04 | 2 | 3.86 |
| 07/10/2026 17:04 | 1 | 3.86 |
| 07/10/2026 16:12 | 100 | 3.87 |
| 07/10/2026 15:56 | 400 | 3.88 |
| 07/10/2026 15:56 | 100 | 3.87 |
| 07/10/2026 15:53 | 100 | 3.83 |
| 07/10/2026 15:53 | 86 | 3.83 |
| 07/10/2026 15:53 | 86 | 3.83 |
| 07/10/2026 15:53 | 14 | 3.83 |
| 07/10/2026 15:52 | 100 | 3.83 |
| 07/10/2026 15:49 | 100 | 3.83 |
| 07/10/2026 15:49 | 100 | 3.83 |
| 07/10/2026 15:40 | 1 | 3.84 |
| 07/10/2026 15:40 | 16 | 3.84 |
| 07/10/2026 15:40 | 374 | 3.84 |
| 07/10/2026 15:30 | 2322 | 3.96 |
| 07/10/2026 10:46 | 72 | 3.69 |
| 07/10/2026 10:46 | 25 | 3.69 |
| 07/10/2026 10:46 | 3 | 3.69 |