Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:48
|
Geld Volumen |
Brief
15.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.03
(
-1.73% )
|
1.70
|
300 |
1.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.70 |
| 10/15/2026 23:20 | � | 1.70 |
| 10/15/2026 22:30 | � | 1.70 |
| 10/15/2026 22:00 | � | 1.70 |
| 10/15/2026 22:00 | 79 | 1.70 |
| 10/15/2026 21:59 | 18 | 1.70 |
| 10/15/2026 21:59 | 20 | 1.70 |
| 10/15/2026 21:59 | 20 | 1.70 |
| 10/15/2026 21:59 | 19 | 1.70 |
| 10/15/2026 21:59 | 71 | 1.70 |
| 10/15/2026 21:59 | 25 | 1.70 |
| 10/15/2026 21:59 | 100 | 1.70 |
| 10/15/2026 21:58 | 25 | 1.70 |
| 10/15/2026 21:58 | 25 | 1.70 |
| 10/15/2026 21:57 | 24 | 1.70 |
| 10/15/2026 21:57 | 26 | 1.70 |
| 10/15/2026 21:56 | 18 | 1.70 |
| 10/15/2026 21:56 | 7 | 1.70 |
| 10/15/2026 21:56 | 24 | 1.70 |
| 10/15/2026 21:55 | 3 | 1.70 |
| 10/15/2026 21:55 | 3 | 1.70 |
| 10/15/2026 21:55 | 4 | 1.70 |
| 10/15/2026 21:55 | 5 | 1.70 |
| 10/15/2026 21:55 | 10 | 1.70 |
| 10/15/2026 21:55 | 2 | 1.70 |
| 10/15/2026 21:55 | 4 | 1.70 |
| 10/15/2026 21:54 | 4 | 1.70 |
| 10/15/2026 21:54 | 7 | 1.70 |
| 10/15/2026 21:54 | 1 | 1.70 |
| 10/15/2026 21:54 | 1 | 1.70 |
| 10/15/2026 21:54 | 11 | 1.70 |
| 10/15/2026 21:53 | 14 | 1.70 |
| 10/15/2026 21:39 | 200 | 1.715 |
| 10/15/2026 21:01 | 100 | 1.71 |
| 10/15/2026 21:01 | 300 | 1.71 |
| 10/15/2026 20:48 | 100 | 1.71 |
| 10/15/2026 20:48 | 100 | 1.71 |
| 10/15/2026 20:11 | 6 | 1.72 |
| 10/15/2026 20:01 | 1 | 1.72 |
| 10/15/2026 19:49 | 75 | 1.72 |
| 10/15/2026 19:49 | 125 | 1.72 |
| 10/15/2026 19:49 | 48 | 1.71 |
| 10/15/2026 19:49 | 100 | 1.72 |
| 10/15/2026 18:08 | 100 | 1.72 |
| 10/15/2026 16:59 | 3 | 1.725 |
| 10/15/2026 16:56 | 1 | 1.73 |
| 10/15/2026 16:56 | 90 | 1.73 |
| 10/15/2026 16:40 | 3 | 1.72 |
| 10/15/2026 15:30 | 2 | 1.73 |
| 10/15/2026 15:02 | 10 | 1.71 |
| 10/15/2026 10:14 | 1 | 1.57 |