Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.42
0.00
(
0.00% )
|
2.38
|
600 |
2.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.42 |
| 08/27/2026 22:00 | 67 | 2.42 |
| 08/27/2026 21:59 | 1 | 2.43 |
| 08/27/2026 21:59 | 26 | 2.45 |
| 08/27/2026 21:59 | 2 | 2.44 |
| 08/27/2026 21:59 | 2 | 2.43 |
| 08/27/2026 21:59 | 3 | 2.43 |
| 08/27/2026 21:59 | 100 | 2.42 |
| 08/27/2026 21:59 | 21 | 2.44 |
| 08/27/2026 21:59 | 3 | 2.43 |
| 08/27/2026 21:59 | 3 | 2.43 |
| 08/27/2026 21:59 | 4 | 2.43 |
| 08/27/2026 21:59 | 4 | 2.43 |
| 08/27/2026 21:59 | 9 | 2.43 |
| 08/27/2026 21:59 | 1 | 2.43 |
| 08/27/2026 21:59 | 1 | 2.43 |
| 08/27/2026 21:59 | 1 | 2.43 |
| 08/27/2026 21:59 | 2 | 2.43 |
| 08/27/2026 21:59 | 2 | 2.43 |
| 08/27/2026 21:59 | 8 | 2.43 |
| 08/27/2026 21:59 | 8 | 2.43 |
| 08/27/2026 21:59 | 16 | 2.43 |
| 08/27/2026 21:59 | 1 | 2.43 |
| 08/27/2026 21:59 | 83 | 2.43 |
| 08/27/2026 21:55 | 47 | 2.40 |
| 08/27/2026 21:44 | 1 | 2.38 |
| 08/27/2026 21:43 | 8 | 2.39 |
| 08/27/2026 21:23 | 2 | 2.38 |
| 08/27/2026 20:55 | 1 | 2.375 |
| 08/27/2026 20:47 | 100 | 2.38 |
| 08/27/2026 20:42 | 8 | 2.39 |
| 08/27/2026 20:36 | 63 | 2.38 |
| 08/27/2026 20:35 | 100 | 2.39 |
| 08/27/2026 20:35 | 1 | 2.39 |
| 08/27/2026 20:32 | 9 | 2.40 |
| 08/27/2026 20:32 | 52 | 2.40 |
| 08/27/2026 20:27 | 48 | 2.40 |
| 08/27/2026 20:17 | 53 | 2.39 |
| 08/27/2026 20:10 | 8 | 2.39 |
| 08/27/2026 20:07 | 100 | 2.39 |
| 08/27/2026 20:07 | 100 | 2.38 |
| 08/27/2026 19:53 | 1 | 2.34 |
| 08/27/2026 19:53 | 2 | 2.34 |
| 08/27/2026 19:53 | 1 | 2.36 |
| 08/27/2026 19:27 | 2 | 2.34 |
| 08/27/2026 19:08 | 10 | 2.35 |
| 08/27/2026 18:49 | 5 | 2.36 |
| 08/27/2026 18:49 | 100 | 2.36 |
| 08/27/2026 18:49 | 92 | 2.36 |
| 08/27/2026 18:49 | 8 | 2.36 |
| 08/27/2026 17:46 | 2 | 2.38 |
| 08/27/2026 17:31 | 100 | 2.34 |
| 08/27/2026 17:31 | 200 | 2.34 |
| 08/27/2026 17:31 | 100 | 2.34 |
| 08/27/2026 17:31 | 326 | 2.34 |
| 08/27/2026 17:31 | 954 | 2.34 |
| 08/27/2026 17:31 | 100 | 2.35 |
| 08/27/2026 17:31 | 100 | 2.36 |
| 08/27/2026 17:05 | 100 | 2.39 |
| 08/27/2026 17:00 | 100 | 2.39 |
| 08/27/2026 17:00 | 100 | 2.38 |
| 08/27/2026 17:00 | 4 | 2.39 |
| 08/27/2026 16:47 | 1 | 2.39 |
| 08/27/2026 16:46 | 100 | 2.41 |
| 08/27/2026 16:41 | 100 | 2.42 |
| 08/27/2026 16:33 | 47 | 2.42 |
| 08/27/2026 16:21 | 100 | 2.415 |
| 08/27/2026 16:20 | 100 | 2.40 |
| 08/27/2026 15:40 | 1 | 2.40 |
| 08/27/2026 15:40 | 86 | 2.40 |
| 08/27/2026 15:32 | 7 | 2.42 |
| 08/27/2026 15:32 | 93 | 2.42 |
| 08/27/2026 15:30 | 17 | 2.42 |