Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.94
-0.47
(
-13.78% )
|
2.91
|
1,300 |
2.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.94 |
| 08/15/2026 00:10 | 3 | 2.99 |
| 08/15/2026 00:10 | 49 | 2.98 |
| 08/14/2026 23:20 | � | 2.94 |
| 08/14/2026 23:18 | 12 | 2.99 |
| 08/14/2026 23:18 | 8 | 2.98 |
| 08/14/2026 22:30 | � | 2.94 |
| 08/14/2026 22:00 | � | 2.94 |
| 08/14/2026 22:00 | 120 | 2.94 |
| 08/14/2026 21:59 | 1 | 2.96 |
| 08/14/2026 21:59 | 20 | 2.95 |
| 08/14/2026 21:59 | 18 | 2.95 |
| 08/14/2026 21:59 | 38 | 2.96 |
| 08/14/2026 21:57 | 5 | 2.95 |
| 08/14/2026 21:49 | 27 | 2.94 |
| 08/14/2026 21:35 | 2 | 2.935 |
| 08/14/2026 21:31 | 95 | 2.91 |
| 08/14/2026 21:31 | 100 | 2.91 |
| 08/14/2026 21:31 | 100 | 2.91 |
| 08/14/2026 21:31 | 1 | 2.91 |
| 08/14/2026 21:31 | 1 | 2.94 |
| 08/14/2026 21:31 | 40 | 2.95 |
| 08/14/2026 21:31 | 27 | 2.95 |
| 08/14/2026 21:31 | 350 | 2.95 |
| 08/14/2026 21:29 | 1 | 2.96 |
| 08/14/2026 21:27 | 90 | 2.96 |
| 08/14/2026 21:23 | 1 | 2.96 |
| 08/14/2026 21:15 | 1 | 2.955 |
| 08/14/2026 21:01 | 50 | 2.95 |
| 08/14/2026 21:01 | 50 | 2.95 |
| 08/14/2026 21:01 | 50 | 2.95 |
| 08/14/2026 20:53 | 26 | 2.98 |
| 08/14/2026 20:45 | 15 | 2.98 |
| 08/14/2026 20:44 | 1 | 2.98 |
| 08/14/2026 20:41 | 18 | 2.98 |
| 08/14/2026 20:36 | 28 | 2.975 |
| 08/14/2026 20:36 | 100 | 2.975 |
| 08/14/2026 20:01 | 40 | 2.97 |
| 08/14/2026 19:54 | 23 | 2.99 |
| 08/14/2026 19:52 | 77 | 2.99 |
| 08/14/2026 19:47 | 60 | 2.99 |
| 08/14/2026 19:47 | 40 | 2.99 |
| 08/14/2026 19:19 | 51 | 2.98 |
| 08/14/2026 19:01 | 26 | 2.98 |
| 08/14/2026 18:33 | 45 | 2.99 |
| 08/14/2026 18:20 | 200 | 2.97 |
| 08/14/2026 18:20 | 20 | 2.97 |
| 08/14/2026 18:20 | 122 | 2.97 |
| 08/14/2026 18:20 | 78 | 2.97 |
| 08/14/2026 18:20 | 45 | 2.96 |
| 08/14/2026 18:20 | 35 | 2.96 |
| 08/14/2026 18:20 | 100 | 2.95 |
| 08/14/2026 18:00 | 1 | 2.98 |
| 08/14/2026 17:44 | 9 | 2.90 |
| 08/14/2026 17:44 | 5 | 2.93 |
| 08/14/2026 17:38 | 44 | 2.94 |
| 08/14/2026 17:30 | 26 | 2.99 |
| 08/14/2026 17:22 | 23 | 2.99 |
| 08/14/2026 17:16 | 1 | 2.99 |
| 08/14/2026 17:08 | 1 | 3.005 |
| 08/14/2026 17:08 | 1 | 3.00 |
| 08/14/2026 17:08 | 51 | 3.00 |
| 08/14/2026 16:58 | 100 | 2.93 |
| 08/14/2026 16:57 | 9 | 2.92 |
| 08/14/2026 16:57 | 1 | 2.92 |
| 08/14/2026 16:57 | 36 | 2.84 |
| 08/14/2026 16:57 | 43 | 2.84 |
| 08/14/2026 16:57 | 362 | 2.84 |
| 08/14/2026 16:57 | 238 | 2.84 |
| 08/14/2026 16:57 | 333 | 2.84 |
| 08/14/2026 16:57 | 535 | 2.84 |
| 08/14/2026 16:57 | 40 | 2.84 |
| 08/14/2026 16:57 | 100 | 2.88 |
| 08/14/2026 16:57 | 9 | 2.89 |
| 08/14/2026 16:57 | 9 | 2.91 |
| 08/14/2026 16:57 | 26 | 3.00 |
| 08/14/2026 16:57 | 100 | 3.01 |
| 08/14/2026 16:57 | 250 | 3.03 |
| 08/14/2026 16:57 | 100 | 3.04 |
| 08/14/2026 16:57 | 28 | 3.12 |
| 08/14/2026 16:57 | 12 | 3.13 |
| 08/14/2026 16:57 | 1 | 3.16 |
| 08/14/2026 16:57 | 32 | 3.16 |
| 08/14/2026 16:57 | 1 | 3.17 |
| 08/14/2026 16:57 | 4 | 3.17 |
| 08/14/2026 16:57 | 70 | 3.18 |
| 08/14/2026 16:53 | 43 | 3.18 |
| 08/14/2026 16:48 | 25 | 3.22 |
| 08/14/2026 16:48 | 24 | 3.23 |
| 08/14/2026 16:48 | 2 | 3.23 |
| 08/14/2026 16:19 | 4 | 3.20 |
| 08/14/2026 16:19 | 958 | 3.20 |
| 08/14/2026 16:19 | 1 | 3.20 |
| 08/14/2026 16:14 | 1 | 3.20 |
| 08/14/2026 16:12 | 1 | 3.20 |
| 08/14/2026 16:12 | 12 | 3.20 |
| 08/14/2026 16:08 | 1 | 3.20 |
| 08/14/2026 16:05 | 25 | 3.20 |
| 08/14/2026 16:03 | 1 | 3.20 |
| 08/14/2026 16:03 | 325 | 3.20 |
| 08/14/2026 15:58 | 27 | 3.21 |
| 08/14/2026 15:58 | 100 | 3.22 |
| 08/14/2026 15:58 | 12 | 3.23 |
| 08/14/2026 15:58 | 300 | 3.27 |
| 08/14/2026 15:58 | 12 | 3.28 |
| 08/14/2026 15:58 | 100 | 3.30 |
| 08/14/2026 15:58 | 44 | 3.30 |
| 08/14/2026 15:57 | 36 | 3.30 |
| 08/14/2026 15:57 | 23 | 3.30 |
| 08/14/2026 15:57 | 68 | 3.33 |
| 08/14/2026 15:57 | 100 | 3.33 |
| 08/14/2026 15:57 | 2 | 3.33 |
| 08/14/2026 15:57 | 130 | 3.33 |
| 08/14/2026 15:52 | 77 | 3.30 |
| 08/14/2026 15:52 | 1 | 3.31 |
| 08/14/2026 15:52 | 1 | 3.31 |
| 08/14/2026 15:52 | 3 | 3.32 |
| 08/14/2026 15:52 | 3 | 3.32 |
| 08/14/2026 15:52 | 15 | 3.34 |
| 08/14/2026 15:51 | 4 | 3.35 |
| 08/14/2026 15:43 | 1 | 3.35 |
| 08/14/2026 15:43 | 1 | 3.35 |
| 08/14/2026 15:42 | 1 | 3.35 |
| 08/14/2026 15:41 | 5 | 3.35 |
| 08/14/2026 15:31 | 4 | 3.38 |
| 08/14/2026 15:30 | 74 | 3.39 |
| 08/14/2026 15:29 | 1 | 3.42 |
| 08/14/2026 15:29 | 1 | 3.42 |
| 08/14/2026 14:12 | 1 | 3.58 |
| 08/14/2026 14:12 | 54 | 3.57 |
| 08/14/2026 14:12 | 39 | 3.56 |
| 08/14/2026 14:12 | 11 | 3.55 |
| 08/14/2026 14:05 | 5 | 3.35 |
| 08/14/2026 14:05 | 150 | 3.35 |