Aptevo Therptcs Rg
APVO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
4.80
+0.26 ( +5.73% )
4.80
200
4.88
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 4.80
06/17/2026 23:20 � 4.80
06/17/2026 22:30 � 4.80
06/17/2026 22:00 � 4.80
06/17/2026 22:00 568 4.80
06/17/2026 21:59 1 4.84
06/17/2026 21:59 102 4.86
06/17/2026 21:57 23 4.81
06/17/2026 21:32 13 4.81
06/17/2026 21:32 66 4.80
06/17/2026 21:32 100 4.80
06/17/2026 21:32 100 4.80
06/17/2026 21:32 18 4.80
06/17/2026 21:32 43 4.80
06/17/2026 21:32 57 4.80
06/17/2026 21:32 100 4.81
06/17/2026 21:32 12 4.83
06/17/2026 21:32 6 4.83
06/17/2026 21:24 97 4.86
06/17/2026 21:24 3 4.86
06/17/2026 21:20 2 4.90
06/17/2026 21:19 11 4.92
06/17/2026 21:17 19 4.92
06/17/2026 20:26 9 4.91
06/17/2026 20:24 8 4.91
06/17/2026 20:22 9 4.91
06/17/2026 20:18 9 4.91
06/17/2026 20:13 10 4.91
06/17/2026 19:09 1 4.89
06/17/2026 19:09 1 4.88
06/17/2026 19:09 100 4.86
06/17/2026 18:52 1 4.84
06/17/2026 18:52 30 4.84
06/17/2026 18:52 1 4.82
06/17/2026 18:52 100 4.81
06/17/2026 18:52 100 4.80
06/17/2026 18:33 2 4.775
06/17/2026 18:33 10 4.775
06/17/2026 18:31 2 4.775
06/17/2026 18:31 10 4.775
06/17/2026 18:31 2 4.775
06/17/2026 18:31 10 4.775
06/17/2026 18:31 10 4.775
06/17/2026 18:30 6 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 2 4.775
06/17/2026 18:30 10 4.775
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 8 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 2 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:03 10 4.78
06/17/2026 18:02 2 4.80
06/17/2026 18:02 30 4.80
06/17/2026 18:02 9 4.78
06/17/2026 18:02 24 4.76
06/17/2026 18:02 80 4.75
06/17/2026 18:02 20 4.75
06/17/2026 17:51 21 4.75
06/17/2026 17:51 24 4.75
06/17/2026 17:51 10 4.75
06/17/2026 17:51 45 4.74
06/17/2026 17:51 55 4.74
06/17/2026 17:51 13 4.75
06/17/2026 17:21 10 4.69
06/17/2026 17:21 90 4.69
06/17/2026 17:21 100 4.69
06/17/2026 17:21 10 4.69
06/17/2026 17:21 100 4.70
06/17/2026 17:21 82 4.69
06/17/2026 17:12 18 4.68
06/17/2026 16:49 18 4.69
06/17/2026 16:42 75 4.68
06/17/2026 16:42 100 4.68
06/17/2026 16:42 87 4.68
06/17/2026 16:42 13 4.68
06/17/2026 16:27 15 4.68
06/17/2026 15:37 100 4.60
06/17/2026 15:30 1504 4.50
06/17/2026 15:30 100 4.51
06/17/2026 15:30 1 4.51
06/17/2026 15:30 100 4.52
06/17/2026 15:28 1 4.50
06/17/2026 15:25 25 4.42