Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:42
|
Bid
04/27/2026 -
16:39:22
|
Bid Volume |
Ask
04/27/2026 -
16:39:22
|
Ask Volume |
|---|---|---|---|---|
|
0.408
+0.0122
(
+3.08% )
|
0.4023
|
100 |
0.4215
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 400 | 0.408 |
| 04/27/2026 10:37 | 100 | 0.40795 |
| 04/27/2026 10:37 | 100 | 0.40795 |
| 04/27/2026 10:37 | 200 | 0.408 |
| 04/27/2026 10:37 | 20 | 0.40795 |
| 04/27/2026 10:37 | 250 | 0.4079 |
| 04/27/2026 10:37 | 98 | 0.4079 |
| 04/27/2026 10:37 | 47 | 0.40795 |
| 04/27/2026 10:37 | 47 | 0.408 |
| 04/27/2026 10:37 | 100 | 0.4093 |
| 04/27/2026 10:37 | 97 | 0.4093 |
| 04/27/2026 10:37 | 100 | 0.40935 |
| 04/27/2026 10:37 | 277 | 0.40935 |
| 04/27/2026 10:37 | 10 | 0.4093 |
| 04/27/2026 10:37 | 6 | 0.4093 |
| 04/27/2026 10:37 | 200 | 0.40931 |
| 04/27/2026 10:37 | 100 | 0.41 |
| 04/27/2026 10:37 | 350 | 0.4101 |
| 04/27/2026 10:37 | 50 | 0.4101 |
| 04/27/2026 10:37 | 50 | 0.4101 |
| 04/27/2026 10:37 | 50 | 0.4101 |
| 04/27/2026 10:37 | 332 | 0.4101 |
| 04/27/2026 10:37 | 200 | 0.4101 |
| 04/27/2026 10:37 | 100 | 0.4101 |
| 04/27/2026 10:37 | 70 | 0.4101 |
| 04/27/2026 10:37 | 30 | 0.41 |
| 04/27/2026 10:37 | 170 | 0.41 |
| 04/27/2026 10:37 | 160 | 0.41 |
| 04/27/2026 10:37 | 700 | 0.41 |
| 04/27/2026 10:37 | 100 | 0.4106 |
| 04/27/2026 10:37 | 64 | 0.4106 |
| 04/27/2026 10:37 | 5 | 0.4106 |
| 04/27/2026 10:37 | 25 | 0.4107 |
| 04/27/2026 10:37 | 277 | 0.4106 |
| 04/27/2026 10:37 | 100 | 0.4106 |
| 04/27/2026 10:37 | 100 | 0.4106 |
| 04/27/2026 10:37 | 101 | 0.4107 |
| 04/27/2026 10:37 | 100 | 0.4107 |
| 04/27/2026 10:37 | 200 | 0.4106 |
| 04/27/2026 10:37 | 500 | 0.4107 |
| 04/27/2026 10:37 | 800 | 0.4107 |
| 04/27/2026 10:37 | 100 | 0.4107 |
| 04/27/2026 10:37 | 100 | 0.4107 |
| 04/27/2026 10:37 | 100 | 0.4113 |
| 04/27/2026 10:37 | 10 | 0.4113 |
| 04/27/2026 10:36 | 34 | 0.4113 |
| 04/27/2026 10:36 | 100 | 0.4113 |
| 04/27/2026 10:36 | 27 | 0.4113 |
| 04/27/2026 10:36 | 452 | 0.4113 |
| 04/27/2026 10:36 | 210 | 0.4114 |
| 04/27/2026 10:36 | 100 | 0.412 |
| 04/27/2026 10:36 | 229 | 0.412 |
| 04/27/2026 10:36 | 257 | 0.412 |
| 04/27/2026 10:36 | 5492 | 0.4121 |
| 04/27/2026 10:36 | 291 | 0.4121 |
| 04/27/2026 10:36 | 400 | 0.4121 |
| 04/27/2026 10:36 | 21 | 0.412001 |
| 04/27/2026 10:36 | 21 | 0.412 |
| 04/27/2026 10:36 | 1579 | 0.4121 |
| 04/27/2026 10:36 | 1 | 0.4121 |
| 04/27/2026 10:36 | 9 | 0.412 |
| 04/27/2026 10:36 | 396 | 0.412 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 900 | 0.4121 |
| 04/27/2026 10:36 | 870 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 3 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 59 | 0.4121 |
| 04/27/2026 10:36 | 44 | 0.4121 |
| 04/27/2026 10:36 | 60 | 0.412 |
| 04/27/2026 10:36 | 6185 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 2536 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 100 | 0.4121 |
| 04/27/2026 10:36 | 890 | 0.4121 |
| 04/27/2026 10:36 | 1222 | 0.4121 |
| 04/27/2026 10:35 | 1 | 0.4121 |
| 04/27/2026 10:35 | 47 | 0.412 |
| 04/27/2026 10:35 | 41 | 0.412 |
| 04/27/2026 10:35 | 1000 | 0.4121 |
| 04/27/2026 10:35 | 27 | 0.412 |
| 04/27/2026 10:35 | 168 | 0.4121 |
| 04/27/2026 10:35 | 2100 | 0.4121 |
| 04/27/2026 10:35 | 2100 | 0.4121 |
| 04/27/2026 10:35 | 1500 | 0.4121 |
| 04/27/2026 10:35 | 700 | 0.4121 |
| 04/27/2026 10:35 | 300 | 0.4121 |
| 04/27/2026 10:35 | 100 | 0.4121 |
| 04/27/2026 10:35 | 109 | 0.4121 |
| 04/27/2026 10:35 | 9 | 0.412 |
| 04/27/2026 10:35 | 100 | 0.4121 |
| 04/27/2026 10:35 | 100 | 0.412001 |
| 04/27/2026 10:35 | 132 | 0.412001 |
| 04/27/2026 10:35 | 100 | 0.412001 |
| 04/27/2026 10:35 | 100 | 0.412 |
| 04/27/2026 10:35 | 132 | 0.412 |
| 04/27/2026 10:35 | 100 | 0.412 |
| 04/27/2026 10:35 | 97 | 0.4121 |
| 04/27/2026 10:35 | 200 | 0.4121 |
| 04/27/2026 10:35 | 34 | 0.4121 |
| 04/27/2026 10:35 | 12 | 0.4121 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 3 | 0.4125 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 596 | 0.4125 |
| 04/27/2026 10:35 | 256 | 0.4126 |
| 04/27/2026 10:35 | 40 | 0.4126 |
| 04/27/2026 10:35 | 21 | 0.4126 |
| 04/27/2026 10:35 | 10 | 0.4126 |
| 04/27/2026 10:35 | 2 | 0.4129 |
| 04/27/2026 10:35 | 1 | 0.4126 |
| 04/27/2026 10:35 | 100 | 0.412601 |
| 04/27/2026 10:35 | 800 | 0.4125 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 185 | 0.4125 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 200 | 0.4125 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 100 | 0.4125 |
| 04/27/2026 10:35 | 15 | 0.4125 |
| 04/27/2026 10:35 | 74 | 0.4125 |
| 04/27/2026 10:35 | 1 | 0.4125 |
| 04/27/2026 10:34 | 1 | 0.4133 |
| 04/27/2026 10:34 | 300 | 0.4133 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 1 | 0.4125 |
| 04/27/2026 10:34 | 91 | 0.4133 |
| 04/27/2026 10:34 | 800 | 0.4133 |
| 04/27/2026 10:34 | 789 | 0.4133 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 1800 | 0.4125 |
| 04/27/2026 10:34 | 143 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 600 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 200 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 8 | 0.4125 |
| 04/27/2026 10:34 | 732 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 142 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 1124 | 0.4121 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 2 | 0.4125 |
| 04/27/2026 10:34 | 115 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 100 | 0.4125 |
| 04/27/2026 10:34 | 2 | 0.4125 |
| 04/27/2026 10:33 | 3070 | 0.412504 |
| 04/27/2026 10:33 | 100 | 0.412504 |
| 04/27/2026 10:33 | 3070 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 5500 | 0.4133 |
| 04/27/2026 10:33 | 300 | 0.4133 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 20 | 0.4109 |
| 04/27/2026 10:33 | 15 | 0.4133 |
| 04/27/2026 10:33 | 25 | 0.4125 |
| 04/27/2026 10:33 | 5 | 0.4133 |
| 04/27/2026 10:33 | 80 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 4 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 7 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 1 | 0.4125 |
| 04/27/2026 10:33 | 8 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 11 | 0.4133 |
| 04/27/2026 10:33 | 200 | 0.413299 |
| 04/27/2026 10:33 | 100 | 0.4133 |
| 04/27/2026 10:33 | 300 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 259 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 20 | 0.4125 |
| 04/27/2026 10:33 | 248 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 5 | 0.4134 |
| 04/27/2026 10:33 | 52 | 0.412505 |
| 04/27/2026 10:33 | 100 | 0.412505 |
| 04/27/2026 10:33 | 52 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 67 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4134 |
| 04/27/2026 10:33 | 300 | 0.4134 |
| 04/27/2026 10:33 | 7700 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 15447 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 50 | 0.4125 |
| 04/27/2026 10:33 | 300 | 0.4125 |
| 04/27/2026 10:33 | 150 | 0.4125 |
| 04/27/2026 10:33 | 200 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:33 | 526 | 0.4125 |
| 04/27/2026 10:33 | 911 | 0.4125 |
| 04/27/2026 10:33 | 1089 | 0.4125 |
| 04/27/2026 10:33 | 100 | 0.4125 |
| 04/27/2026 10:32 | 300 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 200 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 2957 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 469 | 0.4125 |
| 04/27/2026 10:32 | 31 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 595 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 700 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 268 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 70 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 15 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 240 | 0.4125 |
| 04/27/2026 10:32 | 89 | 0.4126 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 100 | 0.4125 |
| 04/27/2026 10:32 | 10 | 0.4125 |