Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:15:29
|
Bid
06/17/2026 -
21:34:07
|
Bid Volume |
Ask
06/17/2026 -
21:34:07
|
Ask Volume |
|---|---|---|---|---|
|
0.5205
-0.0512
(
-8.96% )
|
0.4888
|
100 |
0.5968
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:27 | 99 | 0.5223 |
| 06/17/2026 21:22 | 1 | 0.5223 |
| 06/17/2026 21:17 | 1 | 0.541 |
| 06/17/2026 21:15 | 525 | 0.5205 |
| 06/17/2026 21:15 | 100 | 0.5212 |
| 06/17/2026 21:03 | 1 | 0.56 |
| 06/17/2026 20:56 | 99 | 0.5506 |
| 06/17/2026 20:44 | 1 | 0.56 |
| 06/17/2026 20:44 | 1 | 0.56 |
| 06/17/2026 20:43 | 1 | 0.56 |
| 06/17/2026 20:37 | 1 | 0.56 |
| 06/17/2026 20:36 | 1 | 0.56 |
| 06/17/2026 20:35 | 1 | 0.56 |
| 06/17/2026 20:35 | 1 | 0.56 |
| 06/17/2026 20:30 | 1 | 0.56 |
| 06/17/2026 20:30 | 1 | 0.56 |
| 06/17/2026 20:30 | 1 | 0.56 |
| 06/17/2026 20:29 | 1 | 0.56 |
| 06/17/2026 20:18 | 1 | 0.56 |
| 06/17/2026 20:17 | 1 | 0.56 |
| 06/17/2026 20:17 | 1 | 0.56 |
| 06/17/2026 20:16 | 1 | 0.56 |
| 06/17/2026 20:15 | 1 | 0.56 |
| 06/17/2026 20:15 | 1 | 0.56 |
| 06/17/2026 20:14 | 1 | 0.56 |
| 06/17/2026 20:04 | 19 | 0.5511 |
| 06/17/2026 19:59 | 100 | 0.56 |
| 06/17/2026 19:43 | 1 | 0.56 |
| 06/17/2026 15:30 | 8 | 0.5603 |
| 06/17/2026 15:30 | 125 | 0.5581 |