Oriental Rise Rg
ORIS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:42
Bid
04/27/2026 - 16:39:22
Bid
Volume
Ask
04/27/2026 - 16:39:22
Ask
Volume
0.408
+0.0122 ( +3.08% )
0.4023
100
0.4215
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 400 0.408
04/27/2026 10:37 100 0.40795
04/27/2026 10:37 100 0.40795
04/27/2026 10:37 200 0.408
04/27/2026 10:37 20 0.40795
04/27/2026 10:37 250 0.4079
04/27/2026 10:37 98 0.4079
04/27/2026 10:37 47 0.40795
04/27/2026 10:37 47 0.408
04/27/2026 10:37 100 0.4093
04/27/2026 10:37 97 0.4093
04/27/2026 10:37 100 0.40935
04/27/2026 10:37 277 0.40935
04/27/2026 10:37 10 0.4093
04/27/2026 10:37 6 0.4093
04/27/2026 10:37 200 0.40931
04/27/2026 10:37 100 0.41
04/27/2026 10:37 350 0.4101
04/27/2026 10:37 50 0.4101
04/27/2026 10:37 50 0.4101
04/27/2026 10:37 50 0.4101
04/27/2026 10:37 332 0.4101
04/27/2026 10:37 200 0.4101
04/27/2026 10:37 100 0.4101
04/27/2026 10:37 70 0.4101
04/27/2026 10:37 30 0.41
04/27/2026 10:37 170 0.41
04/27/2026 10:37 160 0.41
04/27/2026 10:37 700 0.41
04/27/2026 10:37 100 0.4106
04/27/2026 10:37 64 0.4106
04/27/2026 10:37 5 0.4106
04/27/2026 10:37 25 0.4107
04/27/2026 10:37 277 0.4106
04/27/2026 10:37 100 0.4106
04/27/2026 10:37 100 0.4106
04/27/2026 10:37 101 0.4107
04/27/2026 10:37 100 0.4107
04/27/2026 10:37 200 0.4106
04/27/2026 10:37 500 0.4107
04/27/2026 10:37 800 0.4107
04/27/2026 10:37 100 0.4107
04/27/2026 10:37 100 0.4107
04/27/2026 10:37 100 0.4113
04/27/2026 10:37 10 0.4113
04/27/2026 10:36 34 0.4113
04/27/2026 10:36 100 0.4113
04/27/2026 10:36 27 0.4113
04/27/2026 10:36 452 0.4113
04/27/2026 10:36 210 0.4114
04/27/2026 10:36 100 0.412
04/27/2026 10:36 229 0.412
04/27/2026 10:36 257 0.412
04/27/2026 10:36 5492 0.4121
04/27/2026 10:36 291 0.4121
04/27/2026 10:36 400 0.4121
04/27/2026 10:36 21 0.412001
04/27/2026 10:36 21 0.412
04/27/2026 10:36 1579 0.4121
04/27/2026 10:36 1 0.4121
04/27/2026 10:36 9 0.412
04/27/2026 10:36 396 0.412
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 900 0.4121
04/27/2026 10:36 870 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 3 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 59 0.4121
04/27/2026 10:36 44 0.4121
04/27/2026 10:36 60 0.412
04/27/2026 10:36 6185 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 2536 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 100 0.4121
04/27/2026 10:36 890 0.4121
04/27/2026 10:36 1222 0.4121
04/27/2026 10:35 1 0.4121
04/27/2026 10:35 47 0.412
04/27/2026 10:35 41 0.412
04/27/2026 10:35 1000 0.4121
04/27/2026 10:35 27 0.412
04/27/2026 10:35 168 0.4121
04/27/2026 10:35 2100 0.4121
04/27/2026 10:35 2100 0.4121
04/27/2026 10:35 1500 0.4121
04/27/2026 10:35 700 0.4121
04/27/2026 10:35 300 0.4121
04/27/2026 10:35 100 0.4121
04/27/2026 10:35 109 0.4121
04/27/2026 10:35 9 0.412
04/27/2026 10:35 100 0.4121
04/27/2026 10:35 100 0.412001
04/27/2026 10:35 132 0.412001
04/27/2026 10:35 100 0.412001
04/27/2026 10:35 100 0.412
04/27/2026 10:35 132 0.412
04/27/2026 10:35 100 0.412
04/27/2026 10:35 97 0.4121
04/27/2026 10:35 200 0.4121
04/27/2026 10:35 34 0.4121
04/27/2026 10:35 12 0.4121
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 3 0.4125
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 596 0.4125
04/27/2026 10:35 256 0.4126
04/27/2026 10:35 40 0.4126
04/27/2026 10:35 21 0.4126
04/27/2026 10:35 10 0.4126
04/27/2026 10:35 2 0.4129
04/27/2026 10:35 1 0.4126
04/27/2026 10:35 100 0.412601
04/27/2026 10:35 800 0.4125
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 185 0.4125
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 200 0.4125
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 100 0.4125
04/27/2026 10:35 15 0.4125
04/27/2026 10:35 74 0.4125
04/27/2026 10:35 1 0.4125
04/27/2026 10:34 1 0.4133
04/27/2026 10:34 300 0.4133
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 1 0.4125
04/27/2026 10:34 91 0.4133
04/27/2026 10:34 800 0.4133
04/27/2026 10:34 789 0.4133
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 1800 0.4125
04/27/2026 10:34 143 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 600 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 200 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 8 0.4125
04/27/2026 10:34 732 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 142 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 1124 0.4121
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 2 0.4125
04/27/2026 10:34 115 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 100 0.4125
04/27/2026 10:34 2 0.4125
04/27/2026 10:33 3070 0.412504
04/27/2026 10:33 100 0.412504
04/27/2026 10:33 3070 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 5500 0.4133
04/27/2026 10:33 300 0.4133
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 20 0.4109
04/27/2026 10:33 15 0.4133
04/27/2026 10:33 25 0.4125
04/27/2026 10:33 5 0.4133
04/27/2026 10:33 80 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 4 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 7 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 1 0.4125
04/27/2026 10:33 8 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 11 0.4133
04/27/2026 10:33 200 0.413299
04/27/2026 10:33 100 0.4133
04/27/2026 10:33 300 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 259 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 20 0.4125
04/27/2026 10:33 248 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 5 0.4134
04/27/2026 10:33 52 0.412505
04/27/2026 10:33 100 0.412505
04/27/2026 10:33 52 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 67 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 100 0.4134
04/27/2026 10:33 300 0.4134
04/27/2026 10:33 7700 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 15447 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 50 0.4125
04/27/2026 10:33 300 0.4125
04/27/2026 10:33 150 0.4125
04/27/2026 10:33 200 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:33 526 0.4125
04/27/2026 10:33 911 0.4125
04/27/2026 10:33 1089 0.4125
04/27/2026 10:33 100 0.4125
04/27/2026 10:32 300 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 200 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 2957 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 469 0.4125
04/27/2026 10:32 31 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 595 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 700 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 268 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 70 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 15 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 240 0.4125
04/27/2026 10:32 89 0.4126
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 100 0.4125
04/27/2026 10:32 10 0.4125