Oriental Rise Rg
ORIS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:55
Bid
04/27/2026 - 17:54:52
Bid
Volume 		Ask
04/27/2026 - 17:54:52
Ask
Volume
0.4553
+0.0595 ( +15.03% )
0.4262
100
0.4554
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 57 0.4525
04/27/2026 11:54 400 0.4524
04/27/2026 11:54 618 0.4508
04/27/2026 11:54 300 0.4508
04/27/2026 11:54 200 0.4508
04/27/2026 11:54 300 0.4508
04/27/2026 11:54 300 0.4508
04/27/2026 11:54 300 0.4508
04/27/2026 11:54 200 0.4508
04/27/2026 11:54 117 0.4501
04/27/2026 11:54 85 0.4404
04/27/2026 11:54 15 0.45
04/27/2026 11:53 570 0.4404
04/27/2026 11:53 215 0.4535
04/27/2026 11:53 1 0.45
04/27/2026 11:53 2 0.4525
04/27/2026 11:52 192 0.455499
04/27/2026 11:52 23 0.4556
04/27/2026 11:52 0 0.4589
04/27/2026 11:52 297 0.4589
04/27/2026 11:51 100 0.45575
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 2906 0.4525
04/27/2026 11:51 2094 0.4525
04/27/2026 11:51 52 0.4413
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4524
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4524
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 100 0.4524
04/27/2026 11:51 100 0.4524
04/27/2026 11:51 100 0.4524
04/27/2026 11:51 100 0.4525
04/27/2026 11:51 125 0.4525
04/27/2026 11:51 227 0.442582
04/27/2026 11:51 0 0.4426
04/27/2026 11:51 227 0.4401
04/27/2026 11:50 5 0.4526
04/27/2026 11:50 100 0.4526
04/27/2026 11:50 1800 0.4526
04/27/2026 11:50 27 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4521
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 100 0.4525
04/27/2026 11:50 1000 0.45
04/27/2026 11:50 671 0.45
04/27/2026 11:50 5 0.446
04/27/2026 11:50 131 0.4453
04/27/2026 11:50 5 0.4451
04/27/2026 11:50 3 0.445
04/27/2026 11:50 867 0.4444
04/27/2026 11:50 100 0.4444
04/27/2026 11:50 1491 0.4396
04/27/2026 11:50 1000 0.4396
04/27/2026 11:50 1000 0.4396
04/27/2026 11:50 200 0.4396
04/27/2026 11:50 200 0.4396
04/27/2026 11:50 800 0.4396
04/27/2026 11:50 200 0.4396
04/27/2026 11:50 200 0.4396
04/27/2026 11:50 1000 0.4396
04/27/2026 11:50 1000 0.4396
04/27/2026 11:50 200 0.43945
04/27/2026 11:50 1000 0.4396
04/27/2026 11:50 100 0.4396
04/27/2026 11:50 100 0.4395
04/27/2026 11:50 200 0.4391
04/27/2026 11:50 5 0.43905
04/27/2026 11:50 100 0.439
04/27/2026 11:50 100 0.4384
04/27/2026 11:50 281 0.4384
04/27/2026 11:50 37 0.4384
04/27/2026 11:50 123 0.4384
04/27/2026 11:50 182 0.4384
04/27/2026 11:50 228 0.4384
04/27/2026 11:50 1 0.4374
04/27/2026 11:50 1 0.4373