X3 Holdings Rg
XTKG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 02:00:00
0.3304
+0.1179 ( +55.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 19:59 3 0.4202
02/02/2026 19:59 1750 0.43
02/02/2026 19:59 100 0.4202
02/02/2026 19:59 100 0.4202
02/02/2026 19:59 7269 0.42
02/02/2026 19:59 233 0.4284
02/02/2026 19:59 3000 0.42
02/02/2026 19:59 3000 0.425
02/02/2026 19:59 1400 0.4248
02/02/2026 19:59 100 0.4201
02/02/2026 19:59 200 0.42
02/02/2026 19:59 500 0.4198
02/02/2026 19:59 6478 0.4198
02/02/2026 19:59 2000 0.4198
02/02/2026 19:59 3850 0.4197
02/02/2026 19:59 5000 0.4197
02/02/2026 19:59 2650 0.4197
02/02/2026 19:59 1400 0.4199
02/02/2026 19:59 6222 0.4197
02/02/2026 19:59 44 0.4248
02/02/2026 19:59 3100 0.4197
02/02/2026 19:59 1029 0.4197
02/02/2026 19:59 1021 0.42
02/02/2026 19:58 5955 0.4249
02/02/2026 19:58 600 0.4197
02/02/2026 19:58 4000 0.4249
02/02/2026 19:58 3979 0.4198
02/02/2026 19:58 400 0.4198
02/02/2026 19:58 250 0.4197
02/02/2026 19:58 2000 0.415
02/02/2026 19:58 5000 0.415
02/02/2026 19:58 133 0.4197
02/02/2026 19:58 100 0.4195
02/02/2026 19:58 150 0.4197
02/02/2026 19:58 401 0.4197
02/02/2026 19:58 200 0.4197
02/02/2026 19:57 200 0.4197
02/02/2026 19:57 740 0.41975
02/02/2026 19:57 36 0.4197
02/02/2026 19:57 150 0.41975
02/02/2026 19:57 474 0.41975
02/02/2026 19:57 440 0.4198
02/02/2026 19:57 3 0.4198
02/02/2026 19:57 200 0.4197
02/02/2026 19:57 200 0.41975
02/02/2026 19:57 300 0.41975
02/02/2026 19:57 100 0.4198
02/02/2026 19:57 1 0.4197
02/02/2026 19:57 200 0.4198
02/02/2026 19:57 300 0.4198
02/02/2026 19:56 1000 0.4198
02/02/2026 19:56 2900 0.4198
02/02/2026 19:56 1100 0.4198
02/02/2026 19:56 4600 0.4198
02/02/2026 19:56 1400 0.4197
02/02/2026 19:56 200 0.4197
02/02/2026 19:56 200 0.4197
02/02/2026 19:56 9 0.4198
02/02/2026 19:56 495 0.4199
02/02/2026 19:56 1000 0.42
02/02/2026 19:56 400 0.4201
02/02/2026 19:56 450 0.4201
02/02/2026 19:56 648 0.4201
02/02/2026 19:56 1000 0.42
02/02/2026 19:55 500 0.4197
02/02/2026 19:55 500 0.4198
02/02/2026 19:55 250 0.4197
02/02/2026 19:55 1823 0.4254
02/02/2026 19:55 200 0.4254
02/02/2026 19:55 200 0.4254
02/02/2026 19:55 250 0.4255
02/02/2026 19:55 5 0.4254
02/02/2026 19:55 2500 0.4197
02/02/2026 19:55 300 0.4254