Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:56:24
|
Geld Volumen |
Brief
10.07.2026 -
21:56:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.86
+0.18
(
+4.89% )
|
3.81
|
100 |
3.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.86 |
| 07/10/2026 23:20 | � | 3.86 |
| 07/10/2026 22:30 | � | 3.86 |
| 07/10/2026 22:00 | � | 3.86 |
| 07/10/2026 22:00 | 5 | 3.86 |
| 07/10/2026 21:59 | 2 | 3.88 |
| 07/10/2026 21:59 | 1 | 3.855 |
| 07/10/2026 21:59 | 11 | 3.82 |
| 07/10/2026 21:59 | 19 | 3.82 |
| 07/10/2026 21:01 | 1 | 3.88 |
| 07/10/2026 20:56 | 3 | 3.82 |
| 07/10/2026 18:12 | 1 | 3.87 |
| 07/10/2026 18:12 | 100 | 3.87 |
| 07/10/2026 17:57 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.84 |
| 07/10/2026 17:27 | 300 | 3.83 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.865 |
| 07/10/2026 17:27 | 11 | 3.89 |
| 07/10/2026 17:27 | 200 | 3.80 |
| 07/10/2026 17:27 | 100 | 3.81 |
| 07/10/2026 17:27 | 100 | 3.81 |
| 07/10/2026 15:44 | 1 | 3.90 |
| 07/10/2026 15:44 | 99 | 3.90 |
| 07/10/2026 15:44 | 1 | 3.89 |
| 07/10/2026 15:44 | 100 | 3.89 |
| 07/10/2026 15:44 | 59 | 3.85 |
| 07/10/2026 15:44 | 41 | 3.85 |
| 07/10/2026 15:44 | 59 | 3.85 |
| 07/10/2026 15:44 | 41 | 3.85 |
| 07/10/2026 15:44 | 1 | 3.84 |
| 07/10/2026 15:44 | 100 | 3.84 |
| 07/10/2026 15:30 | 31 | 3.73 |