Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:11
|
Bid
06/17/2026 -
21:36:14
|
Bid Volume |
Ask
06/17/2026 -
21:36:14
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.24
(
+8.39% )
|
2.88
|
100 |
3.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 100 | 3.10 |
| 06/17/2026 21:30 | 1276 | 3.18 |
| 06/17/2026 21:30 | 298 | 3.18 |
| 06/17/2026 21:30 | 81 | 3.18 |
| 06/17/2026 21:30 | 100 | 3.15 |
| 06/17/2026 21:26 | 19 | 3.03 |
| 06/17/2026 21:26 | 81 | 3.03 |
| 06/17/2026 21:14 | 100 | 3.13 |
| 06/17/2026 21:06 | 100 | 3.13 |
| 06/17/2026 21:00 | 100 | 3.15 |
| 06/17/2026 20:58 | 3 | 3.23 |
| 06/17/2026 20:56 | 100 | 3.16 |
| 06/17/2026 20:53 | 100 | 3.16 |
| 06/17/2026 20:41 | 3 | 3.13 |
| 06/17/2026 20:41 | 41 | 3.13 |
| 06/17/2026 20:35 | 35 | 3.22 |
| 06/17/2026 20:32 | 1 | 3.30 |
| 06/17/2026 20:32 | 28 | 3.30 |
| 06/17/2026 20:32 | 29 | 3.30 |
| 06/17/2026 20:32 | 29 | 3.30 |
| 06/17/2026 20:32 | 5 | 3.30 |
| 06/17/2026 20:32 | 86 | 3.30 |
| 06/17/2026 20:32 | 14 | 3.30 |
| 06/17/2026 20:32 | 100 | 3.27 |
| 06/17/2026 20:32 | 200 | 3.30 |
| 06/17/2026 20:31 | 23 | 3.32 |
| 06/17/2026 20:31 | 100 | 3.30 |
| 06/17/2026 20:31 | 100 | 3.25 |
| 06/17/2026 20:31 | 100 | 3.27 |
| 06/17/2026 20:31 | 100 | 3.26 |
| 06/17/2026 20:27 | 25 | 3.30 |
| 06/17/2026 20:27 | 75 | 3.30 |
| 06/17/2026 20:27 | 1 | 3.30 |
| 06/17/2026 20:27 | 4 | 3.30 |
| 06/17/2026 20:27 | 8 | 3.30 |
| 06/17/2026 20:27 | 27 | 3.30 |
| 06/17/2026 20:11 | 52 | 3.37 |
| 06/17/2026 20:11 | 100 | 3.37 |
| 06/17/2026 20:11 | 23 | 3.37 |
| 06/17/2026 20:11 | 26 | 3.37 |
| 06/17/2026 20:11 | 87 | 3.37 |
| 06/17/2026 20:11 | 46 | 3.37 |
| 06/17/2026 20:11 | 63 | 3.37 |
| 06/17/2026 20:11 | 105 | 3.37 |
| 06/17/2026 20:11 | 46 | 3.37 |
| 06/17/2026 20:11 | 70 | 3.345 |
| 06/17/2026 20:06 | 100 | 3.28 |
| 06/17/2026 20:06 | 2 | 3.27 |
| 06/17/2026 20:06 | 26 | 3.27 |
| 06/17/2026 20:06 | 1 | 3.27 |
| 06/17/2026 20:06 | 52 | 3.28 |
| 06/17/2026 20:06 | 62 | 3.28 |
| 06/17/2026 20:06 | 100 | 3.31 |
| 06/17/2026 20:06 | 100 | 3.33 |
| 06/17/2026 20:06 | 100 | 3.35 |
| 06/17/2026 19:48 | 1 | 3.41 |
| 06/17/2026 19:48 | 4 | 3.41 |
| 06/17/2026 19:48 | 5 | 3.41 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 1 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 2 | 3.40 |
| 06/17/2026 19:48 | 4 | 3.40 |
| 06/17/2026 19:48 | 6 | 3.40 |
| 06/17/2026 19:46 | 73 | 3.36 |
| 06/17/2026 19:46 | 73 | 3.35 |
| 06/17/2026 19:46 | 12 | 3.31 |
| 06/17/2026 19:46 | 26 | 3.31 |
| 06/17/2026 19:46 | 62 | 3.31 |
| 06/17/2026 19:46 | 32 | 3.31 |
| 06/17/2026 19:46 | 100 | 3.33 |
| 06/17/2026 19:46 | 100 | 3.35 |
| 06/17/2026 19:31 | 46 | 3.33 |
| 06/17/2026 19:31 | 54 | 3.32 |
| 06/17/2026 19:31 | 46 | 3.32 |
| 06/17/2026 19:31 | 4 | 3.31 |
| 06/17/2026 19:31 | 50 | 3.31 |
| 06/17/2026 19:21 | 2 | 3.33 |
| 06/17/2026 19:21 | 5 | 3.33 |
| 06/17/2026 19:21 | 14 | 3.33 |
| 06/17/2026 18:56 | 3235 | 3.15 |
| 06/17/2026 18:56 | 37 | 3.15 |
| 06/17/2026 18:54 | 100 | 3.35 |
| 06/17/2026 18:15 | 37 | 3.32 |
| 06/17/2026 18:02 | 11 | 3.32 |
| 06/17/2026 18:02 | 18 | 3.33 |
| 06/17/2026 17:56 | 3 | 3.33 |
| 06/17/2026 17:56 | 48 | 3.33 |
| 06/17/2026 17:46 | 15 | 3.46 |
| 06/17/2026 17:46 | 100 | 3.46 |
| 06/17/2026 17:45 | 3 | 3.46 |
| 06/17/2026 17:45 | 6 | 3.46 |
| 06/17/2026 17:45 | 4 | 3.46 |
| 06/17/2026 17:45 | 25 | 3.46 |
| 06/17/2026 17:45 | 82 | 3.46 |
| 06/17/2026 17:45 | 9 | 3.46 |
| 06/17/2026 17:45 | 155 | 3.46 |
| 06/17/2026 17:42 | 17 | 3.45 |
| 06/17/2026 17:42 | 17 | 3.48 |
| 06/17/2026 17:42 | 100 | 3.46 |
| 06/17/2026 17:42 | 100 | 3.46 |
| 06/17/2026 17:42 | 100 | 3.47 |
| 06/17/2026 17:42 | 20 | 3.46 |
| 06/17/2026 17:42 | 100 | 3.46 |
| 06/17/2026 17:39 | 138 | 3.48 |
| 06/17/2026 17:39 | 284 | 3.48 |
| 06/17/2026 17:39 | 26 | 3.48 |
| 06/17/2026 17:39 | 254 | 3.48 |
| 06/17/2026 17:34 | 60 | 3.52 |
| 06/17/2026 17:34 | 80 | 3.49 |
| 06/17/2026 17:30 | 2 | 3.46 |
| 06/17/2026 17:30 | 8 | 3.46 |
| 06/17/2026 17:30 | 1 | 3.45 |
| 06/17/2026 17:28 | 43 | 3.36 |
| 06/17/2026 17:28 | 2 | 3.36 |
| 06/17/2026 17:28 | 1 | 3.36 |
| 06/17/2026 17:25 | 2 | 3.36 |
| 06/17/2026 17:22 | 205 | 3.40 |
| 06/17/2026 17:22 | 350 | 3.40 |
| 06/17/2026 17:22 | 8 | 3.40 |
| 06/17/2026 17:20 | 42 | 3.32 |
| 06/17/2026 17:20 | 58 | 3.32 |
| 06/17/2026 17:20 | 42 | 3.31 |
| 06/17/2026 17:12 | 80 | 3.25 |
| 06/17/2026 17:09 | 40 | 3.32 |
| 06/17/2026 16:58 | 100 | 3.23 |
| 06/17/2026 16:58 | 100 | 3.23 |
| 06/17/2026 16:58 | 75 | 3.23 |
| 06/17/2026 16:58 | 1063 | 3.21 |
| 06/17/2026 16:58 | 1837 | 3.21 |
| 06/17/2026 16:58 | 100 | 3.215 |
| 06/17/2026 16:42 | 1137 | 3.20 |
| 06/17/2026 16:39 | 1 | 3.19 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 200 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:39 | 1 | 3.18 |
| 06/17/2026 16:36 | 180 | 3.19 |
| 06/17/2026 16:36 | 180 | 3.19 |
| 06/17/2026 16:36 | 180 | 3.19 |
| 06/17/2026 16:36 | 17 | 3.19 |
| 06/17/2026 16:33 | 3698 | 3.20 |
| 06/17/2026 16:32 | 5 | 3.32 |
| 06/17/2026 16:31 | 100 | 3.21 |
| 06/17/2026 16:31 | 100 | 3.19 |
| 06/17/2026 16:31 | 153 | 3.16 |
| 06/17/2026 16:31 | 37 | 3.16 |
| 06/17/2026 16:26 | 190 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.24 |
| 06/17/2026 16:26 | 542 | 3.24 |
| 06/17/2026 16:26 | 100 | 3.23 |
| 06/17/2026 16:25 | 38 | 3.24 |
| 06/17/2026 16:24 | 80 | 3.13 |
| 06/17/2026 16:23 | 98 | 3.08 |
| 06/17/2026 16:23 | 2 | 3.08 |
| 06/17/2026 16:23 | 100 | 3.05 |
| 06/17/2026 16:18 | 34 | 2.94 |
| 06/17/2026 16:15 | 366 | 2.95 |
| 06/17/2026 16:15 | 100 | 2.95 |
| 06/17/2026 16:13 | 34 | 2.95 |
| 06/17/2026 16:11 | 31 | 2.95 |
| 06/17/2026 16:11 | 100 | 2.95 |
| 06/17/2026 16:11 | 74 | 2.95 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.86 |
| 06/17/2026 16:10 | 100 | 2.84 |
| 06/17/2026 16:10 | 100 | 2.87 |
| 06/17/2026 16:10 | 100 | 2.86 |
| 06/17/2026 16:10 | 32 | 2.84 |
| 06/17/2026 16:10 | 68 | 2.84 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.77 |
| 06/17/2026 16:10 | 14 | 2.84 |
| 06/17/2026 16:10 | 86 | 2.84 |
| 06/17/2026 16:10 | 43 | 2.84 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 14 | 2.77 |
| 06/17/2026 16:10 | 86 | 2.77 |
| 06/17/2026 16:10 | 100 | 2.75 |
| 06/17/2026 16:10 | 57 | 2.84 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.83 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.76 |
| 06/17/2026 16:10 | 100 | 2.79 |
| 06/17/2026 16:10 | 31 | 2.82 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.79 |
| 06/17/2026 16:10 | 100 | 2.77 |
| 06/17/2026 16:10 | 26 | 2.71 |
| 06/17/2026 16:10 | 100 | 2.72 |
| 06/17/2026 16:10 | 100 | 2.73 |
| 06/17/2026 16:10 | 26 | 2.73 |
| 06/17/2026 16:03 | 34 | 2.70 |
| 06/17/2026 16:02 | 59 | 2.71 |
| 06/17/2026 16:02 | 41 | 2.71 |
| 06/17/2026 16:02 | 521 | 2.70 |
| 06/17/2026 16:02 | 3 | 2.73 |
| 06/17/2026 16:02 | 575 | 2.73 |
| 06/17/2026 16:02 | 74 | 2.78 |
| 06/17/2026 16:02 | 60 | 2.79 |
| 06/17/2026 16:01 | 100 | 2.84 |
| 06/17/2026 16:00 | 122 | 2.92 |
| 06/17/2026 15:59 | 90 | 2.95 |
| 06/17/2026 15:59 | 10 | 2.95 |
| 06/17/2026 15:59 | 10 | 2.95 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:55 | 227 | 2.92 |
| 06/17/2026 15:55 | 100 | 2.93 |
| 06/17/2026 15:46 | 47 | 3.00 |
| 06/17/2026 15:45 | 98 | 2.97 |
| 06/17/2026 15:44 | 2 | 2.97 |
| 06/17/2026 15:40 | 104 | 3.03 |
| 06/17/2026 15:40 | 1036 | 3.03 |
| 06/17/2026 15:40 | 76 | 3.02 |
| 06/17/2026 15:34 | 300 | 2.92 |
| 06/17/2026 15:33 | 44 | 2.92 |
| 06/17/2026 15:32 | 7 | 2.92 |
| 06/17/2026 15:31 | 1 | 2.90 |
| 06/17/2026 15:30 | 15 | 2.93 |
| 06/17/2026 15:29 | 24 | 3.05 |
| 06/17/2026 15:29 | 100 | 3.02 |
| 06/17/2026 15:29 | 200 | 2.95 |
| 06/17/2026 15:29 | 60 | 2.94 |
| 06/17/2026 15:15 | 98 | 2.86 |
| 06/17/2026 15:08 | 60 | 2.87 |
| 06/17/2026 15:08 | 70 | 2.95 |
| 06/17/2026 15:08 | 100 | 2.90 |
| 06/17/2026 15:08 | 100 | 2.89 |
| 06/17/2026 15:08 | 2 | 2.88 |
| 06/17/2026 15:08 | 60 | 2.87 |
| 06/17/2026 15:07 | 19 | 2.78 |
| 06/17/2026 15:06 | 75 | 2.78 |
| 06/17/2026 15:06 | 23 | 2.79 |
| 06/17/2026 15:04 | 500 | 2.85 |
| 06/17/2026 14:36 | 100 | 2.80 |
| 06/17/2026 14:36 | 100 | 2.80 |
| 06/17/2026 14:35 | 147 | 2.87 |
| 06/17/2026 14:35 | 87 | 2.89 |
| 06/17/2026 14:31 | 34 | 2.90 |
| 06/17/2026 14:31 | 66 | 2.90 |
| 06/17/2026 14:31 | 18 | 2.88 |
| 06/17/2026 14:22 | 69 | 3.09 |
| 06/17/2026 14:22 | 1 | 3.05 |
| 06/17/2026 14:22 | 1 | 3.05 |
| 06/17/2026 14:22 | 87 | 3.04 |
| 06/17/2026 14:22 | 87 | 3.02 |
| 06/17/2026 14:22 | 25 | 2.98 |
| 06/17/2026 14:22 | 100 | 2.96 |
| 06/17/2026 14:20 | 85 | 2.87 |
| 06/17/2026 14:20 | 1 | 2.87 |
| 06/17/2026 14:19 | 14 | 2.87 |
| 06/17/2026 14:19 | 7 | 2.82 |
| 06/17/2026 14:18 | 100 | 2.90 |
| 06/17/2026 14:17 | 41 | 2.84 |
| 06/17/2026 14:17 | 1 | 2.83 |
| 06/17/2026 14:17 | 3 | 2.82 |
| 06/17/2026 14:16 | 100 | 2.83 |
| 06/17/2026 14:16 | 37 | 2.90 |
| 06/17/2026 14:16 | 725 | 2.91 |
| 06/17/2026 14:16 | 37 | 2.91 |
| 06/17/2026 14:15 | 100 | 2.91 |
| 06/17/2026 14:15 | 37 | 2.91 |
| 06/17/2026 14:15 | 1 | 2.91 |
| 06/17/2026 14:14 | 47 | 2.91 |
| 06/17/2026 14:13 | 53 | 3.00 |
| 06/17/2026 14:13 | 42 | 3.00 |
| 06/17/2026 14:10 | 370 | 2.94 |
| 06/17/2026 14:10 | 1 | 2.90 |
| 06/17/2026 14:10 | 2 | 2.90 |
| 06/17/2026 14:10 | 50 | 2.90 |
| 06/17/2026 14:09 | 10 | 2.90 |
| 06/17/2026 14:09 | 30 | 2.82 |
| 06/17/2026 14:09 | 554 | 2.86 |
| 06/17/2026 14:09 | 2 | 2.86 |
| 06/17/2026 14:09 | 500 | 2.91 |
| 06/17/2026 14:09 | 84 | 2.95 |
| 06/17/2026 14:09 | 216 | 2.95 |
| 06/17/2026 14:09 | 56 | 2.95 |
| 06/17/2026 14:06 | 17 | 3.03 |
| 06/17/2026 14:05 | 87 | 3.02 |
| 06/17/2026 14:05 | 300 | 3.02 |
| 06/17/2026 14:05 | 100 | 2.99 |
| 06/17/2026 14:01 | 80 | 3.07 |
| 06/17/2026 14:00 | 1 | 3.21 |
| 06/17/2026 14:00 | 60 | 3.20 |
| 06/17/2026 14:00 | 69 | 3.19 |
| 06/17/2026 14:00 | 100 | 3.19 |
| 06/17/2026 14:00 | 1 | 3.19 |
| 06/17/2026 14:00 | 30 | 3.19 |
| 06/17/2026 13:59 | 12 | 3.13 |
| 06/17/2026 13:59 | 42 | 3.13 |
| 06/17/2026 13:59 | 12 | 3.11 |
| 06/17/2026 13:59 | 86 | 3.14 |
| 06/17/2026 13:59 | 100 | 3.05 |
| 06/17/2026 13:59 | 15 | 3.02 |
| 06/17/2026 13:59 | 100 | 3.01 |
| 06/17/2026 13:59 | 200 | 3.00 |
| 06/17/2026 13:59 | 109 | 2.99 |
| 06/17/2026 13:59 | 54 | 2.95 |
| 06/17/2026 13:59 | 36 | 3.01 |
| 06/17/2026 13:59 | 3 | 3.01 |
| 06/17/2026 13:58 | 25 | 3.12 |
| 06/17/2026 13:57 | 20 | 3.15 |
| 06/17/2026 13:56 | 100 | 3.15 |
| 06/17/2026 13:56 | 27 | 3.13 |
| 06/17/2026 13:56 | 73 | 3.13 |
| 06/17/2026 13:56 | 21 | 3.12 |
| 06/17/2026 13:56 | 52 | 3.12 |
| 06/17/2026 13:56 | 41 | 3.00 |
| 06/17/2026 13:56 | 100 | 3.00 |
| 06/17/2026 13:55 | 1 | 2.96 |
| 06/17/2026 13:55 | 100 | 2.94 |
| 06/17/2026 13:55 | 59 | 2.90 |
| 06/17/2026 13:55 | 10 | 2.92 |
| 06/17/2026 13:55 | 300 | 2.92 |
| 06/17/2026 13:55 | 6 | 2.90 |
| 06/17/2026 13:55 | 3 | 2.90 |
| 06/17/2026 13:55 | 19 | 2.90 |
| 06/17/2026 13:55 | 229 | 2.90 |
| 06/17/2026 13:55 | 100 | 2.89 |
| 06/17/2026 13:55 | 100 | 2.83 |
| 06/17/2026 13:55 | 100 | 2.93 |
| 06/17/2026 13:55 | 9 | 3.00 |
| 06/17/2026 13:55 | 300 | 3.00 |
| 06/17/2026 13:54 | 100 | 2.95 |
| 06/17/2026 13:54 | 100 | 2.95 |
| 06/17/2026 13:54 | 100 | 2.93 |
| 06/17/2026 13:54 | 100 | 2.91 |
| 06/17/2026 13:54 | 24 | 2.85 |
| 06/17/2026 13:54 | 22 | 2.84 |
| 06/17/2026 13:54 | 4 | 2.84 |
| 06/17/2026 13:54 | 5 | 2.84 |
| 06/17/2026 13:54 | 50 | 2.84 |
| 06/17/2026 13:54 | 4 | 2.84 |
| 06/17/2026 13:54 | 5 | 2.84 |
| 06/17/2026 13:54 | 50 | 2.84 |
| 06/17/2026 13:54 | 4 | 2.84 |
| 06/17/2026 13:54 | 50 | 2.84 |
| 06/17/2026 13:54 | 5 | 2.84 |
| 06/17/2026 13:54 | 4 | 2.84 |
| 06/17/2026 13:54 | 46 | 2.83 |
| 06/17/2026 13:54 | 6 | 2.77 |
| 06/17/2026 13:54 | 40 | 2.77 |
| 06/17/2026 13:54 | 60 | 2.78 |
| 06/17/2026 13:54 | 96 | 2.78 |
| 06/17/2026 13:54 | 50 | 2.80 |
| 06/17/2026 13:54 | 50 | 2.86 |
| 06/17/2026 13:54 | 16 | 2.86 |
| 06/17/2026 13:54 | 7 | 2.86 |
| 06/17/2026 13:54 | 242 | 2.86 |
| 06/17/2026 13:54 | 100 | 2.86 |
| 06/17/2026 13:54 | 100 | 2.89 |
| 06/17/2026 13:54 | 51 | 2.95 |
| 06/17/2026 13:54 | 20 | 3.01 |
| 06/17/2026 13:54 | 2 | 3.00 |
| 06/17/2026 13:54 | 100 | 3.06 |
| 06/17/2026 13:54 | 1 | 3.06 |
| 06/17/2026 13:54 | 50 | 3.10 |
| 06/17/2026 13:54 | 100 | 3.13 |
| 06/17/2026 13:54 | 5 | 3.17 |
| 06/17/2026 13:54 | 49 | 3.13 |
| 06/17/2026 13:54 | 42 | 3.12 |
| 06/17/2026 13:54 | 49 | 3.11 |
| 06/17/2026 13:54 | 53 | 3.04 |
| 06/17/2026 13:53 | 100 | 3.01 |
| 06/17/2026 13:53 | 14 | 2.94 |
| 06/17/2026 13:53 | 13 | 2.94 |
| 06/17/2026 13:53 | 6 | 2.94 |
| 06/17/2026 13:53 | 10 | 3.00 |
| 06/17/2026 13:53 | 5 | 3.09 |
| 06/17/2026 13:53 | 50 | 2.95 |
| 06/17/2026 13:53 | 3 | 2.94 |
| 06/17/2026 13:53 | 40 | 2.94 |
| 06/17/2026 13:53 | 94 | 2.96 |
| 06/17/2026 13:53 | 60 | 2.96 |
| 06/17/2026 13:53 | 40 | 2.95 |
| 06/17/2026 13:53 | 3 | 2.95 |
| 06/17/2026 13:53 | 130 | 2.95 |
| 06/17/2026 13:53 | 78 | 2.95 |
| 06/17/2026 13:53 | 102 | 2.95 |
| 06/17/2026 13:53 | 176 | 2.95 |
| 06/17/2026 13:53 | 4 | 2.95 |
| 06/17/2026 13:53 | 3 | 2.95 |
| 06/17/2026 13:53 | 19 | 2.95 |
| 06/17/2026 13:53 | 17 | 2.95 |
| 06/17/2026 13:53 | 146 | 2.96 |
| 06/17/2026 13:53 | 55 | 2.96 |
| 06/17/2026 13:53 | 20 | 2.96 |
| 06/17/2026 13:53 | 62 | 2.96 |
| 06/17/2026 13:53 | 9 | 2.96 |
| 06/17/2026 13:53 | 146 | 2.97 |
| 06/17/2026 13:53 | 146 | 2.97 |
| 06/17/2026 13:53 | 61 | 2.95 |
| 06/17/2026 13:53 | 798 | 3.00 |
| 06/17/2026 13:53 | 202 | 3.00 |
| 06/17/2026 13:53 | 70 | 3.02 |
| 06/17/2026 13:53 | 10 | 3.03 |
| 06/17/2026 13:53 | 13 | 3.03 |
| 06/17/2026 13:53 | 349 | 3.03 |
| 06/17/2026 13:53 | 300 | 3.03 |
| 06/17/2026 13:53 | 5 | 3.10 |
| 06/17/2026 13:53 | 13 | 3.10 |
| 06/17/2026 13:53 | 5 | 3.10 |
| 06/17/2026 13:53 | 78 | 3.10 |
| 06/17/2026 13:53 | 4 | 3.10 |
| 06/17/2026 13:53 | 4 | 3.18 |
| 06/17/2026 13:53 | 25 | 3.15 |
| 06/17/2026 13:53 | 5 | 3.18 |
| 06/17/2026 13:53 | 37 | 3.06 |
| 06/17/2026 13:53 | 100 | 3.06 |
| 06/17/2026 13:53 | 100 | 3.12 |
| 06/17/2026 13:53 | 41 | 3.13 |
| 06/17/2026 13:53 | 10 | 3.15 |
| 06/17/2026 13:53 | 159 | 3.21 |
| 06/17/2026 13:53 | 126 | 3.21 |
| 06/17/2026 13:53 | 790 | 3.21 |
| 06/17/2026 13:53 | 300 | 3.21 |
| 06/17/2026 13:53 | 20 | 3.23 |
| 06/17/2026 13:53 | 100 | 3.30 |
| 06/17/2026 13:53 | 200 | 3.31 |
| 06/17/2026 13:53 | 46 | 3.32 |
| 06/17/2026 13:53 | 7 | 3.40 |
| 06/17/2026 13:53 | 134 | 3.40 |
| 06/17/2026 13:53 | 7 | 3.45 |
| 06/17/2026 13:53 | 29 | 3.43 |
| 06/17/2026 13:52 | 3 | 3.40 |
| 06/17/2026 13:52 | 24 | 3.42 |
| 06/17/2026 13:52 | 100 | 3.42 |
| 06/17/2026 13:52 | 32 | 3.37 |
| 06/17/2026 13:52 | 2 | 3.37 |
| 06/17/2026 13:52 | 2 | 3.37 |
| 06/17/2026 13:52 | 80 | 3.37 |
| 06/17/2026 13:52 | 46 | 3.33 |
| 06/17/2026 13:52 | 100 | 3.34 |
| 06/17/2026 13:52 | 1352 | 3.37 |
| 06/17/2026 13:52 | 100 | 3.37 |
| 06/17/2026 13:52 | 30 | 3.41 |
| 06/17/2026 13:52 | 2 | 3.41 |
| 06/17/2026 13:52 | 20 | 3.40 |
| 06/17/2026 13:52 | 4 | 3.41 |
| 06/17/2026 13:52 | 2 | 3.48 |
| 06/17/2026 13:52 | 743 | 3.58 |
| 06/17/2026 13:52 | 22 | 3.52 |
| 06/17/2026 13:52 | 44 | 3.52 |
| 06/17/2026 13:52 | 46 | 3.51 |
| 06/17/2026 13:52 | 60 | 3.51 |
| 06/17/2026 13:52 | 56 | 3.30 |
| 06/17/2026 13:52 | 77 | 3.30 |
| 06/17/2026 13:52 | 33 | 3.30 |
| 06/17/2026 13:52 | 6 | 3.30 |
| 06/17/2026 13:52 | 21 | 3.30 |
| 06/17/2026 13:52 | 34 | 3.30 |
| 06/17/2026 13:52 | 3 | 3.30 |
| 06/17/2026 13:52 | 9 | 3.30 |
| 06/17/2026 13:52 | 50 | 3.29 |
| 06/17/2026 13:52 | 5 | 3.29 |
| 06/17/2026 13:52 | 5 | 3.29 |
| 06/17/2026 13:52 | 5 | 3.30 |
| 06/17/2026 13:52 | 200 | 3.21 |
| 06/17/2026 13:52 | 9 | 3.30 |
| 06/17/2026 13:52 | 32 | 3.36 |
| 06/17/2026 13:52 | 90 | 3.30 |
| 06/17/2026 13:52 | 2 | 3.30 |
| 06/17/2026 13:52 | 4 | 3.32 |
| 06/17/2026 13:52 | 60 | 3.33 |
| 06/17/2026 13:52 | 40 | 3.32 |
| 06/17/2026 13:52 | 60 | 3.33 |
| 06/17/2026 13:51 | 1 | 3.43 |
| 06/17/2026 13:51 | 100 | 3.45 |
| 06/17/2026 13:51 | 32 | 3.46 |
| 06/17/2026 13:51 | 11 | 3.47 |
| 06/17/2026 13:51 | 23 | 3.47 |
| 06/17/2026 13:51 | 5 | 3.61 |
| 06/17/2026 13:51 | 24 | 3.47 |
| 06/17/2026 13:51 | 42 | 3.47 |
| 06/17/2026 13:51 | 24 | 3.42 |
| 06/17/2026 13:51 | 96 | 3.50 |
| 06/17/2026 13:51 | 1 | 3.50 |
| 06/17/2026 13:51 | 11 | 3.50 |
| 06/17/2026 13:51 | 33 | 3.50 |
| 06/17/2026 13:51 | 34 | 3.50 |
| 06/17/2026 13:51 | 12 | 3.52 |
| 06/17/2026 13:51 | 37 | 3.41 |
| 06/17/2026 13:51 | 22 | 3.44 |
| 06/17/2026 13:51 | 32 | 3.44 |
| 06/17/2026 13:51 | 32 | 3.43 |
| 06/17/2026 13:51 | 41 | 3.52 |
| 06/17/2026 13:51 | 41 | 3.51 |
| 06/17/2026 13:51 | 80 | 3.32 |
| 06/17/2026 13:51 | 6 | 3.31 |
| 06/17/2026 13:51 | 16 | 3.31 |
| 06/17/2026 13:51 | 21 | 3.31 |
| 06/17/2026 13:51 | 47 | 3.30 |
| 06/17/2026 13:51 | 2 | 3.23 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 38 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 75 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 87 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 100 | 3.26 |
| 06/17/2026 13:51 | 200 | 3.28 |
| 06/17/2026 13:51 | 11 | 3.32 |
| 06/17/2026 13:51 | 48 | 3.32 |
| 06/17/2026 13:51 | 29 | 3.33 |
| 06/17/2026 13:51 | 100 | 3.38 |
| 06/17/2026 13:51 | 76 | 3.39 |
| 06/17/2026 13:51 | 9 | 3.40 |
| 06/17/2026 13:51 | 70 | 3.40 |
| 06/17/2026 13:51 | 1 | 3.40 |
| 06/17/2026 13:51 | 4 | 3.40 |
| 06/17/2026 13:51 | 96 | 3.40 |
| 06/17/2026 13:51 | 100 | 3.45 |
| 06/17/2026 13:51 | 29 | 3.46 |
| 06/17/2026 13:51 | 523 | 3.55 |
| 06/17/2026 13:51 | 214 | 3.55 |
| 06/17/2026 13:51 | 3 | 3.55 |
| 06/17/2026 13:51 | 10 | 3.56 |
| 06/17/2026 13:51 | 160 | 3.55 |
| 06/17/2026 13:51 | 100 | 3.55 |
| 06/17/2026 13:51 | 41 | 3.45 |
| 06/17/2026 13:51 | 28 | 3.45 |
| 06/17/2026 13:51 | 88 | 3.57 |
| 06/17/2026 13:51 | 60 | 3.56 |
| 06/17/2026 13:51 | 100 | 3.56 |
| 06/17/2026 13:51 | 8 | 3.55 |
| 06/17/2026 13:51 | 100 | 3.54 |
| 06/17/2026 13:51 | 100 | 3.53 |
| 06/17/2026 13:51 | 44 | 3.53 |
| 06/17/2026 13:51 | 250 | 3.50 |
| 06/17/2026 13:51 | 12 | 3.55 |
| 06/17/2026 13:51 | 1 | 3.56 |
| 06/17/2026 13:51 | 13 | 3.59 |
| 06/17/2026 13:51 | 800 | 3.59 |
| 06/17/2026 13:51 | 5 | 3.69 |
| 06/17/2026 13:51 | 16 | 3.68 |
| 06/17/2026 13:51 | 5 | 3.67 |
| 06/17/2026 13:51 | 39 | 3.62 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 7 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 10 | 3.72 |
| 06/17/2026 13:51 | 7 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 7 | 3.72 |
| 06/17/2026 13:51 | 6 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 5 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 6 | 3.72 |
| 06/17/2026 13:51 | 1 | 3.72 |
| 06/17/2026 13:51 | 12 | 3.72 |
| 06/17/2026 13:51 | 13 | 3.71 |
| 06/17/2026 13:51 | 44 | 3.72 |
| 06/17/2026 13:51 | 457 | 3.71 |
| 06/17/2026 13:51 | 8 | 3.61 |
| 06/17/2026 13:51 | 465 | 3.61 |
| 06/17/2026 13:51 | 35 | 3.61 |
| 06/17/2026 13:51 | 15 | 3.70 |
| 06/17/2026 13:51 | 25 | 3.50 |
| 06/17/2026 13:51 | 71 | 3.50 |
| 06/17/2026 13:51 | 21 | 3.49 |
| 06/17/2026 13:51 | 100 | 3.49 |
| 06/17/2026 13:51 | 100 | 3.49 |
| 06/17/2026 13:51 | 8 | 3.49 |
| 06/17/2026 13:51 | 100 | 3.49 |
| 06/17/2026 13:51 | 171 | 3.49 |
| 06/17/2026 13:51 | 100 | 3.49 |
| 06/17/2026 13:51 | 100 | 3.49 |
| 06/17/2026 13:51 | 50 | 3.49 |
| 06/17/2026 13:51 | 50 | 3.49 |
| 06/17/2026 13:51 | 50 | 3.49 |
| 06/17/2026 13:51 | 50 | 3.49 |
| 06/17/2026 13:51 | 62 | 3.49 |
| 06/17/2026 13:51 | 38 | 3.49 |
| 06/17/2026 13:51 | 1 | 3.47 |
| 06/17/2026 13:51 | 9 | 3.48 |
| 06/17/2026 13:51 | 10 | 3.48 |
| 06/17/2026 13:51 | 5 | 3.48 |
| 06/17/2026 13:51 | 5 | 3.48 |
| 06/17/2026 13:51 | 5 | 3.48 |
| 06/17/2026 13:51 | 41 | 3.41 |
| 06/17/2026 13:51 | 200 | 3.41 |
| 06/17/2026 13:51 | 54 | 3.40 |
| 06/17/2026 13:51 | 29 | 3.36 |
| 06/17/2026 13:51 | 5 | 3.40 |
| 06/17/2026 13:51 | 5 | 3.47 |
| 06/17/2026 13:51 | 174 | 3.39 |
| 06/17/2026 13:51 | 26 | 3.39 |
| 06/17/2026 13:51 | 52 | 3.38 |
| 06/17/2026 13:51 | 9 | 3.36 |
| 06/17/2026 13:51 | 88 | 3.39 |
| 06/17/2026 13:51 | 12 | 3.39 |
| 06/17/2026 13:51 | 50 | 3.46 |
| 06/17/2026 13:51 | 70 | 3.46 |
| 06/17/2026 13:51 | 72 | 3.46 |
| 06/17/2026 13:51 | 1 | 3.45 |
| 06/17/2026 13:51 | 26 | 3.45 |
| 06/17/2026 13:51 | 26 | 3.45 |
| 06/17/2026 13:51 | 60 | 3.44 |
| 06/17/2026 13:51 | 4 | 3.45 |
| 06/17/2026 13:51 | 8 | 3.45 |
| 06/17/2026 13:51 | 26 | 3.45 |
| 06/17/2026 13:51 | 7 | 3.44 |
| 06/17/2026 13:51 | 57 | 3.44 |
| 06/17/2026 13:51 | 50 | 3.40 |
| 06/17/2026 13:50 | 139 | 3.46 |
| 06/17/2026 13:50 | 100 | 3.46 |
| 06/17/2026 13:50 | 100 | 3.46 |
| 06/17/2026 13:50 | 84 | 3.46 |
| 06/17/2026 13:50 | 16 | 3.46 |
| 06/17/2026 13:50 | 60 | 3.46 |
| 06/17/2026 13:50 | 40 | 3.46 |
| 06/17/2026 13:50 | 100 | 3.46 |
| 06/17/2026 13:50 | 16 | 3.52 |
| 06/17/2026 13:50 | 58 | 3.52 |
| 06/17/2026 13:50 | 16 | 3.53 |
| 06/17/2026 13:50 | 4 | 3.53 |
| 06/17/2026 13:50 | 42 | 3.56 |
| 06/17/2026 13:50 | 169 | 3.56 |
| 06/17/2026 13:50 | 15 | 3.56 |
| 06/17/2026 13:50 | 382 | 3.56 |
| 06/17/2026 13:50 | 50 | 3.56 |
| 06/17/2026 13:50 | 498 | 3.56 |
| 06/17/2026 13:50 | 42 | 3.59 |
| 06/17/2026 13:50 | 3 | 3.59 |
| 06/17/2026 13:50 | 100 | 3.63 |
| 06/17/2026 13:50 | 11 | 3.69 |
| 06/17/2026 13:50 | 9 | 3.69 |
| 06/17/2026 13:50 | 476 | 3.66 |
| 06/17/2026 13:50 | 24 | 3.66 |
| 06/17/2026 13:50 | 21 | 3.70 |
| 06/17/2026 13:50 | 21 | 3.70 |
| 06/17/2026 13:50 | 49 | 3.66 |
| 06/17/2026 13:50 | 112 | 3.65 |
| 06/17/2026 13:50 | 343 | 3.65 |
| 06/17/2026 13:50 | 545 | 3.65 |
| 06/17/2026 13:50 | 100 | 3.67 |
| 06/17/2026 13:50 | 15 | 3.65 |
| 06/17/2026 13:50 | 85 | 3.65 |
| 06/17/2026 13:50 | 15 | 3.64 |
| 06/17/2026 13:50 | 50 | 3.62 |
| 06/17/2026 13:50 | 108 | 3.64 |
| 06/17/2026 13:50 | 25 | 3.64 |
| 06/17/2026 13:50 | 47 | 3.71 |
| 06/17/2026 13:50 | 86 | 3.71 |
| 06/17/2026 13:50 | 88 | 3.73 |
| 06/17/2026 13:50 | 98 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 34 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 66 | 3.74 |
| 06/17/2026 13:50 | 34 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.74 |
| 06/17/2026 13:50 | 100 | 3.90 |
| 06/17/2026 13:50 | 43 | 3.96 |
| 06/17/2026 13:50 | 45 | 4.05 |
| 06/17/2026 13:50 | 90 | 4.01 |
| 06/17/2026 13:50 | 11 | 4.07 |
| 06/17/2026 13:50 | 15 | 4.10 |
| 06/17/2026 13:50 | 40 | 4.12 |
| 06/17/2026 13:50 | 40 | 4.12 |
| 06/17/2026 13:50 | 60 | 4.12 |
| 06/17/2026 13:50 | 50 | 4.13 |
| 06/17/2026 13:50 | 22 | 4.18 |
| 06/17/2026 13:50 | 21 | 4.17 |
| 06/17/2026 13:50 | 6 | 4.15 |
| 06/17/2026 13:50 | 31 | 4.18 |
| 06/17/2026 13:50 | 10 | 4.18 |
| 06/17/2026 13:50 | 15 | 4.24 |
| 06/17/2026 13:50 | 88 | 4.24 |
| 06/17/2026 13:50 | 12 | 4.24 |
| 06/17/2026 13:50 | 10 | 4.10 |
| 06/17/2026 13:50 | 10 | 4.12 |
| 06/17/2026 13:50 | 100 | 4.16 |
| 06/17/2026 13:50 | 107 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 44 | 4.14 |
| 06/17/2026 13:50 | 50 | 4.13 |
| 06/17/2026 13:50 | 100 | 4.12 |
| 06/17/2026 13:50 | 26 | 4.07 |
| 06/17/2026 13:50 | 50 | 4.06 |
| 06/17/2026 13:50 | 14 | 4.05 |
| 06/17/2026 13:50 | 22 | 4.04 |
| 06/17/2026 13:50 | 14 | 4.04 |
| 06/17/2026 13:50 | 10 | 4.04 |
| 06/17/2026 13:50 | 20 | 4.04 |
| 06/17/2026 13:50 | 26 | 4.04 |
| 06/17/2026 13:50 | 9 | 4.06 |
| 06/17/2026 13:50 | 50 | 4.12 |
| 06/17/2026 13:50 | 23 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.13 |
| 06/17/2026 13:50 | 100 | 4.12 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 106 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 94 | 4.15 |
| 06/17/2026 13:50 | 6 | 4.15 |
| 06/17/2026 13:50 | 112 | 4.15 |
| 06/17/2026 13:50 | 22 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 15 | 4.13 |
| 06/17/2026 13:50 | 37 | 4.13 |
| 06/17/2026 13:50 | 50 | 4.09 |
| 06/17/2026 13:50 | 20 | 4.10 |
| 06/17/2026 13:50 | 59 | 4.06 |
| 06/17/2026 13:50 | 200 | 4.06 |
| 06/17/2026 13:50 | 22 | 4.06 |
| 06/17/2026 13:50 | 1 | 4.14 |
| 06/17/2026 13:50 | 43 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 12 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 195 | 4.15 |
| 06/17/2026 13:50 | 100 | 4.15 |
| 06/17/2026 13:50 | 12 | 4.15 |
| 06/17/2026 13:50 | 53 | 4.15 |
| 06/17/2026 13:50 | 35 | 4.15 |
| 06/17/2026 13:50 | 65 | 4.16 |
| 06/17/2026 13:50 | 8 | 4.17 |
| 06/17/2026 13:50 | 20 | 4.19 |
| 06/17/2026 13:50 | 100 | 4.19 |
| 06/17/2026 13:50 | 61 | 4.19 |
| 06/17/2026 13:50 | 61 | 4.18 |
| 06/17/2026 13:50 | 100 | 4.17 |
| 06/17/2026 13:50 | 100 | 4.08 |
| 06/17/2026 13:50 | 64 | 4.05 |
| 06/17/2026 13:50 | 154 | 4.05 |
| 06/17/2026 13:50 | 465 | 4.05 |
| 06/17/2026 13:50 | 10 | 4.05 |
| 06/17/2026 13:50 | 140 | 4.05 |
| 06/17/2026 13:50 | 167 | 4.05 |
| 06/17/2026 13:50 | 100 | 4.01 |
| 06/17/2026 13:50 | 54 | 4.00 |
| 06/17/2026 13:50 | 46 | 4.00 |
| 06/17/2026 13:50 | 15 | 3.98 |
| 06/17/2026 13:50 | 28 | 3.98 |
| 06/17/2026 13:50 | 14 | 3.98 |
| 06/17/2026 13:50 | 28 | 3.98 |
| 06/17/2026 13:50 | 14 | 3.98 |
| 06/17/2026 13:50 | 300 | 3.98 |
| 06/17/2026 13:50 | 63 | 3.95 |
| 06/17/2026 13:50 | 79 | 3.93 |
| 06/17/2026 13:50 | 21 | 3.93 |
| 06/17/2026 13:50 | 404 | 3.78 |
| 06/17/2026 13:50 | 9 | 3.77 |
| 06/17/2026 13:50 | 8 | 3.77 |
| 06/17/2026 13:50 | 4 | 3.77 |
| 06/17/2026 13:50 | 3 | 3.77 |
| 06/17/2026 13:50 | 15 | 3.74 |
| 06/17/2026 13:50 | 29 | 3.68 |
| 06/17/2026 13:50 | 1 | 3.69 |
| 06/17/2026 13:50 | 100 | 3.70 |
| 06/17/2026 13:50 | 46 | 3.64 |
| 06/17/2026 13:50 | 100 | 3.65 |
| 06/17/2026 13:50 | 146 | 3.63 |
| 06/17/2026 13:50 | 46 | 3.63 |
| 06/17/2026 13:50 | 100 | 3.63 |
| 06/17/2026 13:50 | 46 | 3.63 |
| 06/17/2026 13:50 | 100 | 3.65 |
| 06/17/2026 13:50 | 50 | 3.67 |
| 06/17/2026 13:50 | 13 | 3.68 |
| 06/17/2026 13:50 | 3 | 3.71 |
| 06/17/2026 13:49 | 78 | 3.90 |
| 06/17/2026 13:49 | 100 | 3.87 |
| 06/17/2026 13:49 | 22 | 3.80 |
| 06/17/2026 13:49 | 37 | 3.85 |
| 06/17/2026 13:49 | 100 | 3.84 |
| 06/17/2026 13:49 | 100 | 3.81 |
| 06/17/2026 13:49 | 50 | 3.69 |
| 06/17/2026 13:49 | 25 | 3.80 |
| 06/17/2026 13:49 | 50 | 3.75 |
| 06/17/2026 13:49 | 16 | 3.91 |
| 06/17/2026 13:49 | 100 | 3.90 |
| 06/17/2026 13:49 | 100 | 3.88 |
| 06/17/2026 13:49 | 100 | 3.87 |
| 06/17/2026 13:49 | 5 | 3.75 |
| 06/17/2026 13:49 | 23 | 3.68 |
| 06/17/2026 13:49 | 2 | 3.69 |
| 06/17/2026 13:49 | 172 | 3.68 |
| 06/17/2026 13:49 | 100 | 3.68 |
| 06/17/2026 13:49 | 100 | 3.68 |
| 06/17/2026 13:49 | 107 | 3.68 |
| 06/17/2026 13:49 | 100 | 3.68 |
| 06/17/2026 13:49 | 1 | 3.67 |
| 06/17/2026 13:49 | 30 | 3.64 |
| 06/17/2026 13:49 | 321 | 3.68 |
| 06/17/2026 13:49 | 79 | 3.68 |
| 06/17/2026 13:49 | 100 | 3.68 |
| 06/17/2026 13:49 | 300 | 3.67 |
| 06/17/2026 13:49 | 820 | 3.67 |
| 06/17/2026 13:49 | 100 | 3.70 |
| 06/17/2026 13:49 | 9 | 3.70 |
| 06/17/2026 13:49 | 100 | 3.70 |
| 06/17/2026 13:49 | 200 | 3.70 |
| 06/17/2026 13:49 | 100 | 3.70 |
| 06/17/2026 13:49 | 100 | 3.77 |
| 06/17/2026 13:49 | 5 | 3.70 |
| 06/17/2026 13:49 | 35 | 3.62 |
| 06/17/2026 13:49 | 42 | 3.63 |
| 06/17/2026 13:49 | 30 | 3.62 |
| 06/17/2026 13:49 | 60 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 43 | 3.57 |
| 06/17/2026 13:49 | 7 | 3.57 |
| 06/17/2026 13:49 | 53 | 3.57 |
| 06/17/2026 13:49 | 176 | 3.56 |
| 06/17/2026 13:49 | 31 | 3.56 |
| 06/17/2026 13:49 | 100 | 3.57 |
| 06/17/2026 13:49 | 25 | 3.64 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 60 | 3.63 |
| 06/17/2026 13:49 | 100 | 3.63 |
| 06/17/2026 13:49 | 15 | 3.61 |
| 06/17/2026 13:49 | 145 | 3.56 |
| 06/17/2026 13:49 | 20 | 3.62 |
| 06/17/2026 13:49 | 10 | 3.59 |
| 06/17/2026 13:49 | 100 | 3.64 |
| 06/17/2026 13:49 | 15 | 3.64 |
| 06/17/2026 13:49 | 13 | 3.60 |
| 06/17/2026 13:49 | 5 | 3.60 |
| 06/17/2026 13:49 | 5 | 3.61 |
| 06/17/2026 13:49 | 222 | 3.69 |
| 06/17/2026 13:49 | 100 | 3.65 |
| 06/17/2026 13:49 | 100 | 3.64 |
| 06/17/2026 13:49 | 97 | 3.61 |
| 06/17/2026 13:49 | 2 | 3.61 |
| 06/17/2026 13:49 | 1 | 3.61 |
| 06/17/2026 13:49 | 4 | 3.62 |
| 06/17/2026 13:49 | 11 | 3.63 |
| 06/17/2026 13:49 | 30 | 3.68 |
| 06/17/2026 13:49 | 8 | 3.68 |
| 06/17/2026 13:49 | 100 | 3.67 |
| 06/17/2026 13:49 | 9 | 3.67 |
| 06/17/2026 13:49 | 45 | 3.67 |
| 06/17/2026 13:49 | 4 | 3.67 |
| 06/17/2026 13:49 | 4 | 3.67 |
| 06/17/2026 13:49 | 100 | 3.66 |
| 06/17/2026 13:49 | 9 | 3.61 |
| 06/17/2026 13:49 | 15 | 3.64 |
| 06/17/2026 13:49 | 242 | 3.68 |
| 06/17/2026 13:49 | 10 | 3.67 |
| 06/17/2026 13:49 | 100 | 3.66 |
| 06/17/2026 13:49 | 100 | 3.66 |
| 06/17/2026 13:49 | 10 | 3.65 |
| 06/17/2026 13:49 | 100 | 3.64 |
| 06/17/2026 13:49 | 75 | 3.56 |
| 06/17/2026 13:49 | 100 | 3.57 |
| 06/17/2026 13:49 | 100 | 3.58 |
| 06/17/2026 13:49 | 19 | 3.57 |
| 06/17/2026 13:49 | 81 | 3.58 |
| 06/17/2026 13:49 | 19 | 3.58 |
| 06/17/2026 13:49 | 81 | 3.59 |
| 06/17/2026 13:49 | 19 | 3.59 |
| 06/17/2026 13:49 | 10 | 3.66 |
| 06/17/2026 13:49 | 212 | 3.68 |
| 06/17/2026 13:49 | 800 | 3.68 |
| 06/17/2026 13:49 | 50 | 3.70 |
| 06/17/2026 13:49 | 50 | 3.71 |
| 06/17/2026 13:49 | 71 | 3.81 |
| 06/17/2026 13:49 | 443 | 3.81 |
| 06/17/2026 13:49 | 36 | 3.81 |
| 06/17/2026 13:49 | 100 | 3.79 |
| 06/17/2026 13:49 | 100 | 3.78 |
| 06/17/2026 13:49 | 83 | 3.73 |
| 06/17/2026 13:49 | 64 | 3.81 |
| 06/17/2026 13:49 | 85 | 3.81 |
| 06/17/2026 13:49 | 41 | 3.85 |
| 06/17/2026 13:49 | 3347 | 3.85 |
| 06/17/2026 13:49 | 38 | 3.85 |
| 06/17/2026 13:49 | 175 | 3.85 |
| 06/17/2026 13:49 | 900 | 3.85 |
| 06/17/2026 13:49 | 100 | 3.86 |
| 06/17/2026 13:49 | 100 | 3.86 |
| 06/17/2026 13:49 | 4 | 3.85 |
| 06/17/2026 13:49 | 100 | 3.86 |
| 06/17/2026 13:49 | 45 | 3.85 |
| 06/17/2026 13:49 | 19 | 3.86 |
| 06/17/2026 13:49 | 100 | 3.86 |
| 06/17/2026 13:49 | 100 | 3.87 |
| 06/17/2026 13:49 | 100 | 3.87 |
| 06/17/2026 13:49 | 100 | 3.87 |
| 06/17/2026 13:49 | 49 | 3.85 |
| 06/17/2026 13:49 | 35 | 3.86 |
| 06/17/2026 13:49 | 24 | 3.86 |
| 06/17/2026 13:49 | 476 | 3.86 |
| 06/17/2026 13:49 | 100 | 3.88 |
| 06/17/2026 13:49 | 30 | 3.86 |
| 06/17/2026 13:49 | 43 | 3.86 |
| 06/17/2026 13:49 | 25 | 3.86 |
| 06/17/2026 13:49 | 30 | 3.86 |
| 06/17/2026 13:49 | 13 | 3.86 |
| 06/17/2026 13:49 | 8 | 3.86 |
| 06/17/2026 13:49 | 80 | 3.86 |
| 06/17/2026 13:49 | 50 | 3.86 |
| 06/17/2026 13:49 | 10 | 3.87 |
| 06/17/2026 13:49 | 53 | 3.87 |
| 06/17/2026 13:49 | 240 | 3.92 |
| 06/17/2026 13:49 | 100 | 3.92 |
| 06/17/2026 13:49 | 100 | 3.91 |
| 06/17/2026 13:49 | 100 | 3.91 |
| 06/17/2026 13:49 | 100 | 3.90 |
| 06/17/2026 13:49 | 60 | 3.90 |
| 06/17/2026 13:49 | 100 | 3.89 |
| 06/17/2026 13:49 | 100 | 3.88 |
| 06/17/2026 13:49 | 100 | 3.88 |
| 06/17/2026 13:49 | 43 | 3.86 |
| 06/17/2026 13:49 | 266 | 3.86 |
| 06/17/2026 13:49 | 183 | 3.86 |
| 06/17/2026 13:49 | 210 | 3.88 |
| 06/17/2026 13:49 | 190 | 3.88 |
| 06/17/2026 13:49 | 1 | 3.90 |
| 06/17/2026 13:49 | 280 | 3.90 |
| 06/17/2026 13:49 | 20 | 3.90 |
| 06/17/2026 13:49 | 10 | 3.93 |
| 06/17/2026 13:49 | 13 | 3.95 |
| 06/17/2026 13:49 | 30 | 3.98 |
| 06/17/2026 13:49 | 43 | 3.95 |
| 06/17/2026 13:49 | 100 | 4.00 |
| 06/17/2026 13:49 | 1 | 4.00 |
| 06/17/2026 13:49 | 20 | 4.07 |
| 06/17/2026 13:49 | 50 | 4.09 |
| 06/17/2026 13:49 | 36 | 4.06 |
| 06/17/2026 13:49 | 200 | 4.14 |
| 06/17/2026 13:49 | 37 | 4.14 |
| 06/17/2026 13:49 | 27 | 4.14 |
| 06/17/2026 13:49 | 36 | 4.14 |
| 06/17/2026 13:49 | 10 | 4.09 |
| 06/17/2026 13:49 | 4 | 4.24 |
| 06/17/2026 13:49 | 50 | 4.10 |
| 06/17/2026 13:49 | 26 | 4.24 |
| 06/17/2026 13:49 | 30 | 4.24 |
| 06/17/2026 13:49 | 100 | 4.16 |
| 06/17/2026 13:49 | 99 | 4.11 |
| 06/17/2026 13:49 | 1 | 4.14 |
| 06/17/2026 13:49 | 20 | 4.09 |
| 06/17/2026 13:49 | 34 | 4.07 |
| 06/17/2026 13:49 | 100 | 4.08 |
| 06/17/2026 13:49 | 47 | 4.05 |
| 06/17/2026 13:49 | 35 | 4.05 |
| 06/17/2026 13:49 | 100 | 4.08 |
| 06/17/2026 13:49 | 35 | 4.13 |
| 06/17/2026 13:49 | 1 | 4.13 |
| 06/17/2026 13:49 | 2 | 4.14 |
| 06/17/2026 13:49 | 1 | 4.16 |
| 06/17/2026 13:49 | 43 | 4.16 |
| 06/17/2026 13:49 | 16 | 4.19 |
| 06/17/2026 13:49 | 1 | 4.19 |
| 06/17/2026 13:49 | 2 | 4.24 |
| 06/17/2026 13:49 | 48 | 4.23 |
| 06/17/2026 13:49 | 28 | 4.23 |
| 06/17/2026 13:49 | 18 | 4.23 |
| 06/17/2026 13:49 | 38 | 4.24 |
| 06/17/2026 13:49 | 34 | 4.24 |
| 06/17/2026 13:49 | 1 | 4.25 |
| 06/17/2026 13:49 | 33 | 4.20 |
| 06/17/2026 13:49 | 100 | 4.22 |
| 06/17/2026 13:49 | 100 | 4.23 |
| 06/17/2026 13:49 | 45 | 4.28 |
| 06/17/2026 13:49 | 100 | 4.29 |
| 06/17/2026 13:49 | 74 | 4.44 |
| 06/17/2026 13:49 | 28 | 4.44 |
| 06/17/2026 13:49 | 13 | 4.43 |
| 06/17/2026 13:49 | 15 | 4.43 |
| 06/17/2026 13:49 | 70 | 4.43 |
| 06/17/2026 13:49 | 20 | 4.41 |
| 06/17/2026 13:49 | 70 | 4.40 |
| 06/17/2026 13:49 | 80 | 4.39 |
| 06/17/2026 13:49 | 20 | 4.39 |
| 06/17/2026 13:49 | 30 | 4.40 |
| 06/17/2026 13:49 | 1 | 4.25 |
| 06/17/2026 13:49 | 58 | 4.24 |
| 06/17/2026 13:49 | 42 | 4.24 |
| 06/17/2026 13:49 | 58 | 4.22 |
| 06/17/2026 13:49 | 1 | 4.22 |
| 06/17/2026 13:49 | 85 | 4.24 |
| 06/17/2026 13:49 | 15 | 4.24 |
| 06/17/2026 13:49 | 25 | 4.21 |
| 06/17/2026 13:49 | 46 | 4.20 |
| 06/17/2026 13:49 | 54 | 4.20 |
| 06/17/2026 13:49 | 75 | 4.19 |
| 06/17/2026 13:49 | 1 | 4.14 |
| 06/17/2026 13:49 | 75 | 4.09 |
| 06/17/2026 13:49 | 39 | 4.19 |
| 06/17/2026 13:49 | 50 | 4.14 |
| 06/17/2026 13:49 | 5 | 3.92 |
| 06/17/2026 13:49 | 9 | 3.96 |
| 06/17/2026 13:49 | 14 | 3.98 |
| 06/17/2026 13:49 | 2 | 4.13 |
| 06/17/2026 13:49 | 2 | 4.10 |
| 06/17/2026 13:49 | 3 | 4.08 |
| 06/17/2026 13:49 | 35 | 4.08 |
| 06/17/2026 13:49 | 15 | 4.07 |
| 06/17/2026 13:49 | 12 | 4.08 |
| 06/17/2026 13:49 | 10 | 4.08 |
| 06/17/2026 13:49 | 14 | 4.09 |
| 06/17/2026 13:49 | 11 | 4.08 |
| 06/17/2026 13:49 | 1 | 3.97 |
| 06/17/2026 13:49 | 36 | 4.04 |
| 06/17/2026 13:49 | 5 | 4.09 |
| 06/17/2026 13:49 | 100 | 4.07 |
| 06/17/2026 13:49 | 10 | 4.03 |
| 06/17/2026 13:49 | 100 | 4.02 |
| 06/17/2026 13:49 | 78 | 4.05 |
| 06/17/2026 13:49 | 22 | 4.04 |
| 06/17/2026 13:49 | 28 | 4.04 |
| 06/17/2026 13:49 | 428 | 3.89 |
| 06/17/2026 13:49 | 148 | 3.86 |
| 06/17/2026 13:49 | 201 | 3.86 |
| 06/17/2026 13:49 | 798 | 3.86 |
| 06/17/2026 13:49 | 10 | 3.86 |
| 06/17/2026 13:49 | 361 | 3.86 |
| 06/17/2026 13:49 | 100 | 3.88 |
| 06/17/2026 13:49 | 50 | 3.89 |
| 06/17/2026 13:49 | 30 | 3.89 |
| 06/17/2026 13:49 | 240 | 3.89 |
| 06/17/2026 13:49 | 15 | 3.88 |
| 06/17/2026 13:49 | 15 | 3.88 |
| 06/17/2026 13:49 | 10 | 3.89 |
| 06/17/2026 13:49 | 33 | 3.86 |
| 06/17/2026 13:49 | 10 | 3.91 |
| 06/17/2026 13:48 | 100 | 3.86 |
| 06/17/2026 13:48 | 200 | 3.86 |
| 06/17/2026 13:48 | 11 | 3.86 |
| 06/17/2026 13:48 | 57 | 3.86 |
| 06/17/2026 13:48 | 28 | 3.86 |
| 06/17/2026 13:48 | 8 | 3.86 |
| 06/17/2026 13:48 | 1 | 3.83 |
| 06/17/2026 13:48 | 24 | 3.81 |
| 06/17/2026 13:48 | 5 | 3.81 |
| 06/17/2026 13:48 | 10 | 3.80 |
| 06/17/2026 13:48 | 150 | 3.80 |
| 06/17/2026 13:48 | 20 | 3.84 |
| 06/17/2026 13:48 | 30 | 3.89 |
| 06/17/2026 13:48 | 50 | 3.85 |
| 06/17/2026 13:48 | 30 | 3.92 |
| 06/17/2026 13:48 | 100 | 3.85 |
| 06/17/2026 13:48 | 99 | 3.90 |
| 06/17/2026 13:48 | 1 | 3.90 |
| 06/17/2026 13:48 | 36 | 3.97 |
| 06/17/2026 13:48 | 100 | 3.95 |
| 06/17/2026 13:48 | 5 | 3.95 |
| 06/17/2026 13:48 | 45 | 3.89 |
| 06/17/2026 13:48 | 3 | 3.89 |
| 06/17/2026 13:48 | 45 | 3.88 |
| 06/17/2026 13:48 | 152 | 3.89 |
| 06/17/2026 13:48 | 100 | 3.88 |
| 06/17/2026 13:48 | 40 | 3.85 |
| 06/17/2026 13:48 | 100 | 3.85 |
| 06/17/2026 13:48 | 100 | 3.84 |
| 06/17/2026 13:48 | 64 | 3.97 |
| 06/17/2026 13:48 | 100 | 3.93 |
| 06/17/2026 13:48 | 25 | 3.91 |
| 06/17/2026 13:48 | 75 | 3.91 |
| 06/17/2026 13:48 | 25 | 3.91 |
| 06/17/2026 13:48 | 50 | 3.90 |
| 06/17/2026 13:48 | 5 | 3.99 |
| 06/17/2026 13:48 | 84 | 4.02 |
| 06/17/2026 13:48 | 16 | 4.02 |
| 06/17/2026 13:48 | 100 | 4.03 |
| 06/17/2026 13:48 | 23 | 4.08 |
| 06/17/2026 13:48 | 140 | 4.23 |
| 06/17/2026 13:48 | 100 | 4.19 |
| 06/17/2026 13:48 | 500 | 4.16 |
| 06/17/2026 13:48 | 60 | 4.15 |
| 06/17/2026 13:48 | 100 | 4.15 |
| 06/17/2026 13:48 | 100 | 4.15 |
| 06/17/2026 13:48 | 60 | 4.29 |
| 06/17/2026 13:48 | 100 | 4.29 |
| 06/17/2026 13:48 | 60 | 4.28 |
| 06/17/2026 13:48 | 1840 | 4.29 |
| 06/17/2026 13:48 | 100 | 4.28 |
| 06/17/2026 13:48 | 60 | 4.28 |
| 06/17/2026 13:48 | 6 | 4.31 |
| 06/17/2026 13:48 | 88 | 4.31 |
| 06/17/2026 13:48 | 6 | 4.32 |
| 06/17/2026 13:48 | 94 | 4.32 |
| 06/17/2026 13:48 | 100 | 4.39 |
| 06/17/2026 13:48 | 300 | 4.39 |
| 06/17/2026 13:48 | 100 | 4.39 |
| 06/17/2026 13:48 | 62 | 4.47 |
| 06/17/2026 13:48 | 100 | 4.47 |
| 06/17/2026 13:48 | 100 | 4.47 |
| 06/17/2026 13:48 | 20 | 4.43 |
| 06/17/2026 13:48 | 80 | 4.46 |
| 06/17/2026 13:48 | 100 | 4.55 |
| 06/17/2026 13:48 | 4 | 4.60 |
| 06/17/2026 13:48 | 500 | 4.60 |
| 06/17/2026 13:48 | 100 | 4.61 |
| 06/17/2026 13:48 | 100 | 4.62 |
| 06/17/2026 13:48 | 100 | 4.63 |
| 06/17/2026 13:48 | 200 | 4.65 |
| 06/17/2026 13:48 | 100 | 4.66 |
| 06/17/2026 13:48 | 100 | 4.67 |
| 06/17/2026 13:48 | 30 | 4.71 |
| 06/17/2026 13:48 | 31 | 4.71 |
| 06/17/2026 13:48 | 30 | 4.71 |
| 06/17/2026 13:48 | 30 | 4.71 |
| 06/17/2026 13:48 | 1 | 4.71 |
| 06/17/2026 13:48 | 31 | 4.73 |
| 06/17/2026 13:48 | 31 | 4.73 |
| 06/17/2026 13:48 | 100 | 4.73 |
| 06/17/2026 13:48 | 100 | 4.91 |
| 06/17/2026 13:48 | 100 | 4.92 |
| 06/17/2026 13:48 | 100 | 4.94 |
| 06/17/2026 13:48 | 100 | 4.95 |
| 06/17/2026 13:48 | 100 | 4.95 |
| 06/17/2026 13:48 | 30 | 4.93 |
| 06/17/2026 13:48 | 100 | 4.95 |
| 06/17/2026 13:48 | 100 | 4.93 |
| 06/17/2026 13:48 | 56 | 4.94 |
| 06/17/2026 13:48 | 100 | 4.95 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.98 |
| 06/17/2026 13:48 | 100 | 4.98 |
| 06/17/2026 13:48 | 100 | 4.97 |
| 06/17/2026 13:48 | 56 | 5.00 |
| 06/17/2026 13:48 | 85 | 4.99 |
| 06/17/2026 13:48 | 15 | 4.99 |
| 06/17/2026 13:48 | 2 | 4.98 |
| 06/17/2026 13:48 | 93 | 4.98 |
| 06/17/2026 13:48 | 100 | 4.97 |
| 06/17/2026 13:48 | 24 | 4.96 |
| 06/17/2026 13:48 | 82 | 4.92 |
| 06/17/2026 13:48 | 426 | 4.92 |
| 06/17/2026 13:48 | 82 | 4.93 |
| 06/17/2026 13:48 | 82 | 5.00 |
| 06/17/2026 13:48 | 18 | 4.98 |
| 06/17/2026 13:48 | 92 | 4.98 |
| 06/17/2026 13:48 | 8 | 4.98 |
| 06/17/2026 13:48 | 92 | 4.98 |
| 06/17/2026 13:48 | 8 | 4.98 |
| 06/17/2026 13:48 | 78 | 4.97 |
| 06/17/2026 13:48 | 176 | 4.91 |
| 06/17/2026 13:48 | 50 | 4.99 |
| 06/17/2026 13:48 | 100 | 4.99 |
| 06/17/2026 13:48 | 34 | 4.96 |
| 06/17/2026 13:48 | 8 | 4.96 |
| 06/17/2026 13:48 | 39 | 5.03 |
| 06/17/2026 13:48 | 75 | 5.04 |
| 06/17/2026 13:48 | 25 | 5.04 |
| 06/17/2026 13:48 | 100 | 5.10 |
| 06/17/2026 13:48 | 39 | 5.10 |
| 06/17/2026 13:48 | 10 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 375 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 15 | 5.15 |
| 06/17/2026 13:48 | 100 | 5.15 |
| 06/17/2026 13:48 | 16 | 5.15 |
| 06/17/2026 13:48 | 281 | 5.14 |
| 06/17/2026 13:48 | 19 | 5.14 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 100 | 5.16 |
| 06/17/2026 13:48 | 50 | 5.16 |
| 06/17/2026 13:48 | 50 | 5.16 |
| 06/17/2026 13:48 | 30 | 5.17 |
| 06/17/2026 13:48 | 60 | 5.16 |
| 06/17/2026 13:48 | 16 | 5.15 |
| 06/17/2026 13:48 | 24 | 5.15 |
| 06/17/2026 13:48 | 100 | 5.14 |
| 06/17/2026 13:48 | 36 | 5.04 |
| 06/17/2026 13:48 | 198 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 25 | 4.95 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 2 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.97 |
| 06/17/2026 13:48 | 100 | 4.98 |
| 06/17/2026 13:48 | 50 | 5.03 |
| 06/17/2026 13:48 | 10 | 5.08 |
| 06/17/2026 13:48 | 100 | 5.05 |
| 06/17/2026 13:48 | 94 | 5.02 |
| 06/17/2026 13:48 | 30 | 5.08 |
| 06/17/2026 13:48 | 10 | 5.08 |
| 06/17/2026 13:48 | 11 | 5.16 |
| 06/17/2026 13:48 | 25 | 5.16 |
| 06/17/2026 13:48 | 46 | 5.13 |
| 06/17/2026 13:48 | 200 | 5.12 |
| 06/17/2026 13:48 | 60 | 5.11 |
| 06/17/2026 13:48 | 43 | 5.11 |
| 06/17/2026 13:48 | 15 | 5.11 |
| 06/17/2026 13:48 | 100 | 4.98 |
| 06/17/2026 13:48 | 25 | 4.98 |
| 06/17/2026 13:48 | 18 | 4.99 |
| 06/17/2026 13:48 | 100 | 5.09 |
| 06/17/2026 13:48 | 6 | 5.17 |
| 06/17/2026 13:48 | 100 | 5.29 |
| 06/17/2026 13:48 | 100 | 5.30 |
| 06/17/2026 13:48 | 25 | 5.32 |
| 06/17/2026 13:48 | 25 | 5.32 |
| 06/17/2026 13:48 | 54 | 5.30 |
| 06/17/2026 13:48 | 21 | 5.28 |
| 06/17/2026 13:48 | 100 | 5.28 |
| 06/17/2026 13:48 | 42 | 5.26 |
| 06/17/2026 13:48 | 554 | 5.02 |
| 06/17/2026 13:48 | 100 | 5.01 |
| 06/17/2026 13:48 | 100 | 5.00 |
| 06/17/2026 13:48 | 100 | 5.00 |
| 06/17/2026 13:48 | 8 | 5.01 |
| 06/17/2026 13:48 | 446 | 5.02 |
| 06/17/2026 13:48 | 63 | 4.99 |
| 06/17/2026 13:48 | 14 | 4.99 |
| 06/17/2026 13:48 | 23 | 4.99 |
| 06/17/2026 13:48 | 54 | 5.13 |
| 06/17/2026 13:48 | 25 | 5.11 |
| 06/17/2026 13:48 | 25 | 5.18 |
| 06/17/2026 13:48 | 100 | 5.11 |
| 06/17/2026 13:48 | 100 | 5.13 |
| 06/17/2026 13:48 | 40 | 5.15 |
| 06/17/2026 13:48 | 100 | 5.25 |
| 06/17/2026 13:48 | 100 | 5.37 |
| 06/17/2026 13:48 | 50 | 5.35 |
| 06/17/2026 13:48 | 1 | 5.35 |
| 06/17/2026 13:48 | 165 | 5.32 |
| 06/17/2026 13:48 | 246 | 5.23 |
| 06/17/2026 13:48 | 100 | 5.23 |
| 06/17/2026 13:48 | 638 | 5.23 |
| 06/17/2026 13:48 | 16 | 5.31 |
| 06/17/2026 13:48 | 31 | 5.31 |
| 06/17/2026 13:48 | 63 | 5.31 |
| 06/17/2026 13:48 | 15 | 5.31 |
| 06/17/2026 13:48 | 35 | 5.32 |
| 06/17/2026 13:48 | 2 | 5.29 |
| 06/17/2026 13:48 | 36 | 5.21 |
| 06/17/2026 13:48 | 51 | 4.81 |
| 06/17/2026 13:48 | 409 | 4.91 |
| 06/17/2026 13:48 | 15 | 4.90 |
| 06/17/2026 13:48 | 9 | 4.89 |
| 06/17/2026 13:48 | 8 | 4.89 |
| 06/17/2026 13:48 | 5 | 4.89 |
| 06/17/2026 13:48 | 14 | 4.88 |
| 06/17/2026 13:48 | 14 | 4.88 |
| 06/17/2026 13:48 | 5 | 4.88 |
| 06/17/2026 13:48 | 58 | 4.88 |
| 06/17/2026 13:48 | 33 | 4.88 |
| 06/17/2026 13:48 | 60 | 4.96 |
| 06/17/2026 13:48 | 100 | 4.95 |
| 06/17/2026 13:48 | 253 | 4.97 |
| 06/17/2026 13:48 | 46 | 4.96 |
| 06/17/2026 13:48 | 182 | 4.91 |
| 06/17/2026 13:48 | 299 | 4.91 |
| 06/17/2026 13:48 | 98 | 4.91 |
| 06/17/2026 13:48 | 158 | 4.91 |
| 06/17/2026 13:48 | 9 | 4.91 |
| 06/17/2026 13:48 | 12 | 4.91 |
| 06/17/2026 13:48 | 15 | 4.91 |
| 06/17/2026 13:48 | 35 | 4.88 |
| 06/17/2026 13:48 | 17 | 4.99 |
| 06/17/2026 13:48 | 40 | 5.02 |
| 06/17/2026 13:48 | 45 | 5.08 |
| 06/17/2026 13:48 | 12 | 5.17 |
| 06/17/2026 13:48 | 138 | 5.18 |
| 06/17/2026 13:48 | 37 | 5.17 |
| 06/17/2026 13:48 | 1 | 5.17 |
| 06/17/2026 13:48 | 14 | 5.17 |
| 06/17/2026 13:48 | 29 | 5.17 |
| 06/17/2026 13:48 | 9 | 5.17 |
| 06/17/2026 13:48 | 20 | 5.17 |
| 06/17/2026 13:48 | 1 | 5.43 |
| 06/17/2026 13:48 | 1 | 5.43 |
| 06/17/2026 13:48 | 2 | 5.43 |
| 06/17/2026 13:48 | 4 | 5.47 |
| 06/17/2026 13:48 | 8 | 5.35 |
| 06/17/2026 13:48 | 58 | 5.37 |
| 06/17/2026 13:48 | 1 | 5.38 |
| 06/17/2026 13:48 | 29 | 5.39 |
| 06/17/2026 13:48 | 1 | 5.39 |
| 06/17/2026 13:48 | 122 | 5.39 |
| 06/17/2026 13:48 | 40 | 5.45 |
| 06/17/2026 13:48 | 7 | 5.51 |
| 06/17/2026 13:48 | 100 | 5.39 |
| 06/17/2026 13:48 | 24 | 5.37 |
| 06/17/2026 13:48 | 18 | 5.33 |
| 06/17/2026 13:48 | 12 | 5.33 |
| 06/17/2026 13:48 | 25 | 5.63 |
| 06/17/2026 13:48 | 25 | 5.63 |
| 06/17/2026 13:48 | 100 | 5.42 |
| 06/17/2026 13:48 | 9 | 5.47 |
| 06/17/2026 13:48 | 41 | 5.47 |
| 06/17/2026 13:48 | 42 | 5.43 |
| 06/17/2026 13:48 | 8 | 5.43 |
| 06/17/2026 13:48 | 400 | 5.39 |
| 06/17/2026 13:48 | 100 | 5.39 |
| 06/17/2026 13:48 | 50 | 5.30 |
| 06/17/2026 13:48 | 199 | 5.26 |
| 06/17/2026 13:48 | 1 | 5.26 |
| 06/17/2026 13:48 | 100 | 5.32 |
| 06/17/2026 13:48 | 22 | 5.07 |
| 06/17/2026 13:48 | 8 | 5.08 |
| 06/17/2026 13:48 | 21 | 5.28 |
| 06/17/2026 13:48 | 6 | 5.10 |
| 06/17/2026 13:48 | 19 | 5.17 |
| 06/17/2026 13:48 | 1 | 5.17 |
| 06/17/2026 13:48 | 25 | 5.17 |
| 06/17/2026 13:48 | 35 | 5.15 |
| 06/17/2026 13:48 | 20 | 5.12 |
| 06/17/2026 13:48 | 47 | 5.09 |
| 06/17/2026 13:48 | 159 | 5.09 |
| 06/17/2026 13:48 | 185 | 5.02 |
| 06/17/2026 13:48 | 100 | 5.02 |
| 06/17/2026 13:48 | 41 | 4.84 |
| 06/17/2026 13:48 | 10 | 5.02 |
| 06/17/2026 13:48 | 20 | 5.02 |
| 06/17/2026 13:48 | 50 | 5.02 |
| 06/17/2026 13:48 | 120 | 5.02 |
| 06/17/2026 13:48 | 15 | 5.02 |
| 06/17/2026 13:48 | 100 | 4.99 |
| 06/17/2026 13:48 | 100 | 4.99 |
| 06/17/2026 13:48 | 31 | 4.99 |
| 06/17/2026 13:48 | 100 | 4.98 |
| 06/17/2026 13:48 | 15 | 4.98 |
| 06/17/2026 13:48 | 28 | 4.67 |
| 06/17/2026 13:48 | 15 | 4.80 |
| 06/17/2026 13:48 | 185 | 4.80 |
| 06/17/2026 13:48 | 15 | 4.79 |
| 06/17/2026 13:48 | 24 | 4.51 |
| 06/17/2026 13:48 | 60 | 4.68 |
| 06/17/2026 13:48 | 12 | 4.51 |
| 06/17/2026 13:48 | 19 | 4.51 |
| 06/17/2026 13:48 | 5 | 4.51 |
| 06/17/2026 13:48 | 24 | 4.51 |
| 06/17/2026 13:48 | 18 | 4.51 |
| 06/17/2026 13:48 | 32 | 4.51 |
| 06/17/2026 13:48 | 16 | 4.51 |
| 06/17/2026 13:48 | 20 | 4.51 |
| 06/17/2026 13:48 | 18 | 4.51 |
| 06/17/2026 13:48 | 3 | 4.63 |
| 06/17/2026 13:48 | 28 | 4.63 |
| 06/17/2026 13:48 | 2 | 4.63 |
| 06/17/2026 13:48 | 13 | 4.63 |
| 06/17/2026 13:48 | 17 | 4.63 |
| 06/17/2026 13:48 | 40 | 4.63 |
| 06/17/2026 13:48 | 23 | 4.63 |
| 06/17/2026 13:48 | 19 | 4.63 |
| 06/17/2026 13:48 | 23 | 4.63 |
| 06/17/2026 13:48 | 23 | 4.63 |
| 06/17/2026 13:48 | 23 | 4.63 |
| 06/17/2026 13:48 | 12 | 4.63 |
| 06/17/2026 13:48 | 27 | 4.63 |
| 06/17/2026 13:48 | 1 | 4.65 |
| 06/17/2026 13:48 | 1 | 4.72 |
| 06/17/2026 13:48 | 41 | 4.74 |
| 06/17/2026 13:48 | 74 | 4.71 |
| 06/17/2026 13:48 | 6 | 4.74 |
| 06/17/2026 13:48 | 60 | 4.75 |
| 06/17/2026 13:48 | 900 | 4.74 |
| 06/17/2026 13:48 | 38 | 4.79 |
| 06/17/2026 13:48 | 100 | 4.79 |
| 06/17/2026 13:48 | 5 | 4.93 |
| 06/17/2026 13:48 | 28 | 4.95 |
| 06/17/2026 13:48 | 32 | 4.95 |
| 06/17/2026 13:48 | 64 | 4.95 |
| 06/17/2026 13:48 | 60 | 4.96 |
| 06/17/2026 13:48 | 60 | 4.96 |
| 06/17/2026 13:48 | 23 | 4.95 |
| 06/17/2026 13:48 | 37 | 4.90 |
| 06/17/2026 13:48 | 3 | 4.90 |
| 06/17/2026 13:48 | 10 | 4.90 |
| 06/17/2026 13:48 | 40 | 4.89 |
| 06/17/2026 13:48 | 100 | 4.86 |
| 06/17/2026 13:48 | 86 | 4.86 |
| 06/17/2026 13:48 | 314 | 4.86 |
| 06/17/2026 13:48 | 186 | 4.86 |
| 06/17/2026 13:48 | 100 | 4.85 |
| 06/17/2026 13:48 | 5 | 4.85 |
| 06/17/2026 13:48 | 19 | 4.86 |
| 06/17/2026 13:48 | 26 | 4.86 |
| 06/17/2026 13:48 | 100 | 4.86 |
| 06/17/2026 13:48 | 50 | 4.86 |
| 06/17/2026 13:48 | 100 | 4.86 |
| 06/17/2026 13:48 | 522 | 4.86 |
| 06/17/2026 13:48 | 78 | 4.86 |
| 06/17/2026 13:48 | 647 | 4.86 |
| 06/17/2026 13:48 | 73 | 4.86 |
| 06/17/2026 13:48 | 410 | 4.86 |
| 06/17/2026 13:48 | 388 | 4.86 |
| 06/17/2026 13:48 | 612 | 4.86 |
| 06/17/2026 13:48 | 50 | 4.86 |
| 06/17/2026 13:48 | 136 | 4.86 |
| 06/17/2026 13:48 | 10 | 4.86 |
| 06/17/2026 13:48 | 39 | 4.85 |
| 06/17/2026 13:48 | 15 | 4.85 |
| 06/17/2026 13:48 | 35 | 4.71 |
| 06/17/2026 13:48 | 35 | 4.70 |
| 06/17/2026 13:48 | 124 | 4.70 |
| 06/17/2026 13:48 | 88 | 4.70 |
| 06/17/2026 13:48 | 67 | 4.70 |
| 06/17/2026 13:48 | 10 | 4.70 |
| 06/17/2026 13:48 | 68 | 4.70 |
| 06/17/2026 13:48 | 524 | 4.60 |
| 06/17/2026 13:48 | 188 | 4.60 |
| 06/17/2026 13:48 | 485 | 4.60 |
| 06/17/2026 13:48 | 15 | 4.59 |
| 06/17/2026 13:48 | 9 | 4.63 |
| 06/17/2026 13:48 | 60 | 4.64 |
| 06/17/2026 13:48 | 100 | 4.60 |
| 06/17/2026 13:48 | 16 | 4.59 |
| 06/17/2026 13:48 | 81 | 4.60 |
| 06/17/2026 13:48 | 36 | 4.60 |
| 06/17/2026 13:48 | 64 | 4.60 |
| 06/17/2026 13:48 | 500 | 4.60 |
| 06/17/2026 13:48 | 100 | 4.59 |
| 06/17/2026 13:48 | 79 | 4.58 |
| 06/17/2026 13:48 | 79 | 4.56 |
| 06/17/2026 13:47 | 121 | 4.58 |
| 06/17/2026 13:47 | 15 | 4.57 |
| 06/17/2026 13:47 | 207 | 4.53 |
| 06/17/2026 13:47 | 13 | 4.53 |
| 06/17/2026 13:47 | 91 | 4.53 |
| 06/17/2026 13:47 | 5 | 4.38 |
| 06/17/2026 13:47 | 91 | 4.53 |
| 06/17/2026 13:47 | 105 | 4.53 |
| 06/17/2026 13:47 | 150 | 4.53 |
| 06/17/2026 13:47 | 23 | 4.53 |
| 06/17/2026 13:47 | 15 | 4.52 |
| 06/17/2026 13:47 | 34 | 4.38 |
| 06/17/2026 13:47 | 5 | 4.52 |
| 06/17/2026 13:47 | 5 | 4.44 |
| 06/17/2026 13:47 | 45 | 4.46 |
| 06/17/2026 13:47 | 15 | 4.51 |
| 06/17/2026 13:47 | 35 | 4.51 |
| 06/17/2026 13:47 | 19 | 4.39 |
| 06/17/2026 13:47 | 200 | 4.46 |
| 06/17/2026 13:47 | 9 | 4.39 |
| 06/17/2026 13:47 | 5 | 4.38 |
| 06/17/2026 13:47 | 13 | 4.37 |
| 06/17/2026 13:47 | 13 | 4.38 |
| 06/17/2026 13:47 | 21 | 4.38 |
| 06/17/2026 13:47 | 26 | 4.38 |
| 06/17/2026 13:47 | 19 | 4.37 |
| 06/17/2026 13:47 | 5 | 4.38 |
| 06/17/2026 13:47 | 26 | 4.38 |
| 06/17/2026 13:47 | 13 | 4.38 |
| 06/17/2026 13:47 | 4 | 4.37 |
| 06/17/2026 13:47 | 13 | 4.38 |
| 06/17/2026 13:47 | 44 | 4.38 |
| 06/17/2026 13:47 | 3 | 4.38 |
| 06/17/2026 13:47 | 1521 | 4.46 |
| 06/17/2026 13:47 | 15 | 4.45 |
| 06/17/2026 13:47 | 52 | 4.45 |
| 06/17/2026 13:47 | 15 | 4.44 |
| 06/17/2026 13:47 | 26 | 4.30 |
| 06/17/2026 13:47 | 1 | 4.30 |
| 06/17/2026 13:47 | 8 | 4.17 |
| 06/17/2026 13:47 | 23 | 4.19 |
| 06/17/2026 13:47 | 5 | 4.30 |
| 06/17/2026 13:47 | 26 | 4.44 |
| 06/17/2026 13:47 | 40 | 4.53 |
| 06/17/2026 13:47 | 35 | 4.52 |
| 06/17/2026 13:47 | 60 | 4.52 |
| 06/17/2026 13:47 | 77 | 4.49 |
| 06/17/2026 13:47 | 100 | 4.55 |
| 06/17/2026 13:47 | 50 | 4.69 |
| 06/17/2026 13:47 | 55 | 4.70 |
| 06/17/2026 13:47 | 60 | 4.69 |
| 06/17/2026 13:47 | 1 | 4.76 |
| 06/17/2026 13:47 | 25 | 4.73 |
| 06/17/2026 13:47 | 15 | 4.73 |
| 06/17/2026 13:47 | 7 | 4.73 |
| 06/17/2026 13:47 | 3 | 4.73 |
| 06/17/2026 13:47 | 1 | 4.73 |
| 06/17/2026 13:47 | 71 | 4.63 |
| 06/17/2026 13:47 | 24 | 4.62 |
| 06/17/2026 13:47 | 5 | 4.61 |
| 06/17/2026 13:47 | 34 | 4.61 |
| 06/17/2026 13:47 | 2 | 4.61 |
| 06/17/2026 13:47 | 15 | 4.61 |
| 06/17/2026 13:47 | 7 | 4.61 |
| 06/17/2026 13:47 | 2 | 4.61 |
| 06/17/2026 13:47 | 21 | 4.50 |
| 06/17/2026 13:47 | 25 | 4.50 |
| 06/17/2026 13:47 | 436 | 4.57 |
| 06/17/2026 13:47 | 15 | 4.53 |
| 06/17/2026 13:47 | 46 | 4.58 |
| 06/17/2026 13:47 | 9 | 4.58 |
| 06/17/2026 13:47 | 9 | 4.63 |
| 06/17/2026 13:47 | 500 | 4.63 |
| 06/17/2026 13:47 | 9 | 4.54 |
| 06/17/2026 13:47 | 44 | 4.53 |
| 06/17/2026 13:47 | 100 | 4.26 |
| 06/17/2026 13:47 | 12 | 4.51 |
| 06/17/2026 13:47 | 48 | 4.52 |
| 06/17/2026 13:47 | 12 | 4.52 |
| 06/17/2026 13:47 | 75 | 3.95 |
| 06/17/2026 13:47 | 9 | 3.73 |
| 06/17/2026 13:47 | 35 | 3.73 |
| 06/17/2026 13:47 | 15 | 3.72 |
| 06/17/2026 13:47 | 2 | 3.73 |
| 06/17/2026 13:47 | 10 | 3.73 |
| 06/17/2026 13:47 | 14 | 3.63 |
| 06/17/2026 13:47 | 44 | 3.63 |
| 06/17/2026 13:47 | 15 | 3.62 |
| 06/17/2026 13:47 | 119 | 3.63 |
| 06/17/2026 13:47 | 10 | 3.63 |
| 06/17/2026 13:47 | 12 | 3.63 |
| 06/17/2026 13:47 | 2 | 3.62 |
| 06/17/2026 13:47 | 7 | 3.62 |
| 06/17/2026 13:47 | 100 | 3.60 |
| 06/17/2026 13:47 | 44 | 3.61 |
| 06/17/2026 13:47 | 7 | 3.61 |
| 06/17/2026 13:47 | 15 | 3.61 |
| 06/17/2026 13:47 | 81 | 3.70 |
| 06/17/2026 13:47 | 1 | 3.91 |
| 06/17/2026 13:47 | 2 | 3.78 |
| 06/17/2026 13:47 | 68 | 3.73 |
| 06/17/2026 13:47 | 49 | 3.52 |
| 06/17/2026 13:46 | 12 | 3.45 |
| 06/17/2026 13:46 | 35 | 3.32 |
| 06/17/2026 13:46 | 20 | 3.30 |
| 06/17/2026 13:46 | 30 | 3.30 |
| 06/17/2026 13:46 | 291 | 3.30 |
| 06/17/2026 13:46 | 30 | 3.29 |
| 06/17/2026 13:46 | 134 | 3.30 |
| 06/17/2026 13:45 | 11 | 3.28 |
| 06/17/2026 13:45 | 57 | 3.28 |
| 06/17/2026 13:45 | 8 | 3.28 |
| 06/17/2026 13:45 | 2 | 3.28 |
| 06/17/2026 13:45 | 3 | 3.28 |
| 06/17/2026 13:45 | 12 | 3.28 |
| 06/17/2026 13:45 | 18 | 3.25 |
| 06/17/2026 13:45 | 47 | 3.13 |