Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:57:39
|
Bid Volume |
Ask
08/17/2026 -
21:57:39
|
Ask Volume |
|---|---|---|---|---|
|
3.31
+0.06
(
+1.85% )
|
2.95
|
100 |
3.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 3.31 |
| 08/17/2026 22:39 | 48 | 3.32 |
| 08/17/2026 22:30 | � | 3.31 |
| 08/17/2026 22:00 | � | 3.31 |
| 08/17/2026 22:00 | 2 | 3.31 |
| 08/17/2026 21:59 | 8 | 3.29 |
| 08/17/2026 21:57 | 1 | 3.31 |
| 08/17/2026 20:00 | 1 | 3.31 |
| 08/17/2026 19:03 | 1 | 3.14 |
| 08/17/2026 19:03 | 1 | 3.14 |
| 08/17/2026 17:15 | 11 | 3.14 |
| 08/17/2026 17:15 | 15 | 3.14 |
| 08/17/2026 17:15 | 44 | 3.13 |
| 08/17/2026 17:15 | 15 | 3.14 |
| 08/17/2026 16:26 | 1 | 3.32 |
| 08/17/2026 16:26 | 4 | 3.32 |
| 08/17/2026 16:26 | 9 | 3.22 |
| 08/17/2026 16:26 | 6 | 3.22 |
| 08/17/2026 16:26 | 54 | 3.32 |
| 08/17/2026 16:26 | 71 | 3.31 |
| 08/17/2026 16:26 | 245 | 3.31 |
| 08/17/2026 16:26 | 71 | 3.30 |
| 08/17/2026 16:26 | 29 | 3.30 |
| 08/17/2026 16:26 | 187 | 3.29 |
| 08/17/2026 16:26 | 100 | 3.29 |
| 08/17/2026 15:32 | 100 | 2.97 |
| 08/17/2026 15:32 | 60 | 3.13 |
| 08/17/2026 15:30 | 61 | 3.24 |