DAX/VONF PW 12.26
AX11V
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.10.2026 - 18:35:00
3.915
-0.28 ( -6.67% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
25'704.02
+113.25 ( +0.44% )
28.10.2026 17:50:00
25'000.00  EUR (-%)
Warrant Put DAX
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 18:30 � 3.915
10/28/2026 18:26 � 3.905
10/28/2026 18:11 � 3.885
10/28/2026 17:56 � 3.855
10/28/2026 17:51 � 3.945
10/28/2026 17:46 � 3.965
10/28/2026 17:41 � 3.945
10/28/2026 17:36 � 3.955
10/28/2026 17:31 � 3.965
10/28/2026 17:21 � 4.005
10/28/2026 17:16 � 4.035
10/28/2026 17:11 � 4.005
10/28/2026 17:06 � 3.975
10/28/2026 17:01 � 4.005
10/28/2026 16:56 � 4.015
10/28/2026 16:51 � 4.055
10/28/2026 16:46 � 4.015
10/28/2026 16:41 � 3.995
10/28/2026 16:36 � 4.005
10/28/2026 16:31 � 4.025
10/28/2026 16:26 � 3.985
10/28/2026 16:21 � 3.995
10/28/2026 16:16 � 4.035
10/28/2026 16:11 � 4.025
10/28/2026 16:01 � 4.095
10/28/2026 15:56 � 4.115
10/28/2026 15:50 � 4.125
10/28/2026 15:40 � 4.095
10/28/2026 15:35 � 4.015
10/28/2026 15:30 � 4.005
10/28/2026 15:25 � 4.025
10/28/2026 15:15 � 3.995
10/28/2026 15:10 � 4.045
10/28/2026 15:05 � 4.055
10/28/2026 15:00 � 4.085
10/28/2026 14:55 � 4.115
10/28/2026 14:50 � 4.145
10/28/2026 14:45 � 4.185
10/28/2026 14:40 � 4.135
10/28/2026 14:35 � 4.005
10/28/2026 14:30 � 3.975
10/28/2026 14:25 � 3.955
10/28/2026 14:20 � 3.935
10/28/2026 14:05 � 3.945
10/28/2026 14:00 � 4.025
10/28/2026 13:50 � 4.055
10/28/2026 13:45 � 4.075
10/28/2026 13:40 � 4.035
10/28/2026 13:35 � 3.955
10/28/2026 13:30 � 4.035
10/28/2026 13:25 � 4.045
10/28/2026 13:20 � 4.085
10/28/2026 13:15 � 4.145
10/28/2026 13:10 � 4.185
10/28/2026 13:05 � 4.235
10/28/2026 13:00 � 4.285
10/28/2026 12:55 � 4.225
10/28/2026 12:50 � 4.265
10/28/2026 12:45 � 4.245
10/28/2026 12:35 � 4.265
10/28/2026 12:30 � 4.345
10/28/2026 12:25 � 4.355
10/28/2026 12:20 � 4.325
10/28/2026 12:15 � 4.315
10/28/2026 12:10 � 4.325
10/28/2026 12:05 � 4.345
10/28/2026 12:00 � 4.365
10/28/2026 11:55 � 4.325
10/28/2026 11:50 � 4.345
10/28/2026 11:45 � 4.285
10/28/2026 11:40 � 4.275
10/28/2026 11:35 � 4.295
10/28/2026 11:30 � 4.335
10/28/2026 11:25 � 4.375
10/28/2026 11:15 � 4.355
10/28/2026 11:10 � 4.365
10/28/2026 11:05 � 4.335
10/28/2026 11:00 � 4.275
10/28/2026 10:55 � 4.365
10/28/2026 10:50 � 4.345
10/28/2026 10:40 � 4.315
10/28/2026 10:35 � 4.295
10/28/2026 10:30 � 4.305
10/28/2026 10:25 � 4.275
10/28/2026 10:15 � 4.245
10/28/2026 10:10 � 4.315
10/28/2026 10:05 � 4.425
10/28/2026 10:00 � 4.395
10/28/2026 09:55 � 4.365
10/28/2026 09:50 � 4.335
10/28/2026 09:40 � 4.345
10/28/2026 09:35 � 4.335
10/28/2026 09:25 � 4.385
10/28/2026 09:20 � 4.335
10/28/2026 09:15 � 4.325
10/28/2026 09:10 � 4.225
10/28/2026 09:05 � 4.275
10/28/2026 08:59 � 4.395
10/28/2026 08:49 � 4.505
10/28/2026 08:44 � 4.495
10/28/2026 08:39 � 4.505
10/28/2026 08:34 � 4.475
10/28/2026 08:29 � 4.455
10/28/2026 08:24 � 4.475
10/28/2026 08:18 � 4.465
10/28/2026 08:13 � 4.415
10/28/2026 08:08 � 4.455
10/28/2026 08:03 � 4.495