Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
0.00
(
0.00% )
|
1.52
|
500 |
1.56
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.56 |
| 07/10/2026 23:20 | � | 1.56 |
| 07/10/2026 22:30 | � | 1.56 |
| 07/10/2026 22:00 | � | 1.56 |
| 07/10/2026 22:00 | 2372 | 1.56 |
| 07/10/2026 21:59 | 1 | 1.52 |
| 07/10/2026 21:59 | 1 | 1.52 |
| 07/10/2026 21:59 | 13 | 1.55 |
| 07/10/2026 21:59 | 52 | 1.55 |
| 07/10/2026 21:59 | 100 | 1.55 |
| 07/10/2026 21:59 | 155 | 1.55 |
| 07/10/2026 21:59 | 141 | 1.55 |
| 07/10/2026 21:59 | 28 | 1.55 |
| 07/10/2026 21:59 | 100 | 1.55 |
| 07/10/2026 21:59 | 1 | 1.54 |
| 07/10/2026 21:59 | 1 | 1.54 |
| 07/10/2026 21:59 | 118 | 1.54 |
| 07/10/2026 21:59 | 23 | 1.54 |
| 07/10/2026 21:59 | 46 | 1.54 |
| 07/10/2026 21:59 | 127 | 1.55 |
| 07/10/2026 21:59 | 18 | 1.54 |
| 07/10/2026 21:59 | 118 | 1.56 |
| 07/10/2026 21:59 | 125 | 1.56 |
| 07/10/2026 21:59 | 146 | 1.56 |
| 07/10/2026 21:59 | 21 | 1.56 |
| 07/10/2026 21:59 | 1 | 1.56 |
| 07/10/2026 21:59 | 44 | 1.55 |
| 07/10/2026 21:57 | 20 | 1.57 |
| 07/10/2026 21:42 | 20 | 1.56 |
| 07/10/2026 19:27 | 4 | 1.52 |
| 07/10/2026 18:34 | 115 | 1.51 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 100 | 1.50 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 50 | 1.51 |
| 07/10/2026 16:15 | 150 | 1.51 |
| 07/10/2026 16:15 | 48 | 1.51 |
| 07/10/2026 16:15 | 2 | 1.51 |
| 07/10/2026 16:14 | 144 | 1.54 |
| 07/10/2026 16:13 | 5 | 1.54 |
| 07/10/2026 16:10 | 21 | 1.54 |
| 07/10/2026 15:30 | 2062 | 1.61 |