Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:06:17
|
Geld
26.08.2026 -
19:14:16
|
Geld Volumen |
Brief
26.08.2026 -
19:14:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.04
(
-3.54% )
|
1.10
|
100 |
1.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:06 | 100 | 1.09 |
| 08/26/2026 19:06 | 96 | 1.09 |
| 08/26/2026 19:06 | 1000 | 1.09 |
| 08/26/2026 19:02 | 2 | 1.09 |
| 08/26/2026 19:00 | 1 | 1.09 |
| 08/26/2026 18:38 | 4 | 1.08 |
| 08/26/2026 18:38 | 6 | 1.08 |
| 08/26/2026 18:38 | 2 | 1.08 |
| 08/26/2026 18:38 | 2 | 1.08 |
| 08/26/2026 18:38 | 19 | 1.08 |
| 08/26/2026 18:38 | 2 | 1.08 |
| 08/26/2026 18:38 | 98 | 1.08 |
| 08/26/2026 18:33 | 7 | 1.075 |
| 08/26/2026 18:33 | 100 | 1.07 |
| 08/26/2026 17:57 | 146 | 1.06 |
| 08/26/2026 17:57 | 55 | 1.06 |
| 08/26/2026 17:57 | 100 | 1.08 |
| 08/26/2026 17:37 | 200 | 1.095 |
| 08/26/2026 16:56 | 100 | 1.05 |
| 08/26/2026 16:56 | 39 | 1.05 |
| 08/26/2026 16:56 | 100 | 1.05 |
| 08/26/2026 16:54 | 55 | 1.02 |
| 08/26/2026 16:54 | 39 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 200 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 39 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 99 | 1.015 |
| 08/26/2026 16:54 | 300 | 1.02 |
| 08/26/2026 16:54 | 100 | 1.02 |
| 08/26/2026 16:54 | 99 | 1.02 |
| 08/26/2026 16:54 | 1 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.02 |
| 08/26/2026 16:53 | 1 | 1.02 |
| 08/26/2026 16:53 | 60 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.02 |
| 08/26/2026 16:53 | 1 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.02 |
| 08/26/2026 16:53 | 84 | 1.02 |
| 08/26/2026 16:53 | 16 | 1.02 |
| 08/26/2026 16:53 | 24 | 1.02 |
| 08/26/2026 16:53 | 60 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.02 |
| 08/26/2026 16:53 | 700 | 1.02 |
| 08/26/2026 16:53 | 100 | 1.03 |
| 08/26/2026 16:53 | 24 | 1.03 |
| 08/26/2026 16:53 | 48 | 1.03 |
| 08/26/2026 16:53 | 100 | 1.03 |
| 08/26/2026 16:53 | 100 | 1.04 |
| 08/26/2026 16:53 | 54 | 1.03 |
| 08/26/2026 16:53 | 1000 | 1.03 |
| 08/26/2026 16:53 | 100 | 1.03 |
| 08/26/2026 16:53 | 50 | 1.06 |
| 08/26/2026 16:53 | 52 | 1.07 |
| 08/26/2026 16:53 | 104 | 1.09 |
| 08/26/2026 16:53 | 50 | 1.09 |
| 08/26/2026 16:53 | 30 | 1.09 |
| 08/26/2026 16:53 | 100 | 1.09 |
| 08/26/2026 16:13 | 37 | 1.08 |
| 08/26/2026 16:13 | 154 | 1.06 |
| 08/26/2026 16:13 | 100 | 1.06 |
| 08/26/2026 16:13 | 16 | 1.06 |
| 08/26/2026 16:13 | 84 | 1.06 |
| 08/26/2026 16:13 | 100 | 1.06 |
| 08/26/2026 16:13 | 100 | 1.08 |
| 08/26/2026 16:13 | 155 | 1.09 |
| 08/26/2026 16:13 | 100 | 1.09 |
| 08/26/2026 16:13 | 100 | 1.09 |
| 08/26/2026 16:13 | 100 | 1.10 |
| 08/26/2026 16:13 | 71 | 1.10 |
| 08/26/2026 16:13 | 100 | 1.10 |
| 08/26/2026 16:13 | 100 | 1.10 |
| 08/26/2026 16:13 | 100 | 1.11 |
| 08/26/2026 16:13 | 14 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 10 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 6 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 100 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 11 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 6 | 1.11 |
| 08/26/2026 16:13 | 5 | 1.11 |
| 08/26/2026 16:13 | 6 | 1.11 |
| 08/26/2026 16:13 | 6 | 1.11 |
| 08/26/2026 16:13 | 120 | 1.11 |
| 08/26/2026 16:13 | 4 | 1.11 |
| 08/26/2026 16:13 | 124 | 1.11 |
| 08/26/2026 16:13 | 172 | 1.12 |
| 08/26/2026 16:13 | 100 | 1.12 |
| 08/26/2026 16:12 | 100 | 1.16 |
| 08/26/2026 16:12 | 83 | 1.15 |
| 08/26/2026 16:12 | 83 | 1.15 |
| 08/26/2026 16:12 | 7 | 1.15 |
| 08/26/2026 16:12 | 34 | 1.15 |
| 08/26/2026 16:12 | 83 | 1.15 |
| 08/26/2026 16:12 | 100 | 1.15 |
| 08/26/2026 16:12 | 99 | 1.15 |
| 08/26/2026 16:12 | 83 | 1.14 |
| 08/26/2026 16:12 | 100 | 1.14 |
| 08/26/2026 16:12 | 83 | 1.14 |
| 08/26/2026 16:12 | 121 | 1.14 |
| 08/26/2026 16:12 | 83 | 1.14 |
| 08/26/2026 16:12 | 100 | 1.14 |
| 08/26/2026 16:12 | 300 | 1.15 |
| 08/26/2026 16:12 | 50 | 1.15 |
| 08/26/2026 16:12 | 50 | 1.15 |
| 08/26/2026 16:12 | 100 | 1.14 |
| 08/26/2026 16:12 | 54 | 1.14 |
| 08/26/2026 16:12 | 100 | 1.12 |
| 08/26/2026 16:12 | 227 | 1.12 |
| 08/26/2026 16:12 | 1 | 1.12 |
| 08/26/2026 16:12 | 2 | 1.12 |
| 08/26/2026 16:12 | 93 | 1.12 |
| 08/26/2026 16:12 | 55 | 1.12 |
| 08/26/2026 16:12 | 14 | 1.12 |
| 08/26/2026 16:12 | 388 | 1.12 |
| 08/26/2026 16:04 | 9 | 1.10 |
| 08/26/2026 16:04 | 31 | 1.10 |
| 08/26/2026 16:04 | 10 | 1.10 |
| 08/26/2026 16:04 | 100 | 1.10 |
| 08/26/2026 15:59 | 41 | 1.10 |
| 08/26/2026 15:59 | 47 | 1.10 |
| 08/26/2026 15:59 | 5 | 1.10 |
| 08/26/2026 15:59 | 47 | 1.10 |
| 08/26/2026 15:59 | 30 | 1.10 |
| 08/26/2026 15:59 | 30 | 1.10 |
| 08/26/2026 15:59 | 73 | 1.11 |
| 08/26/2026 15:59 | 1102 | 1.11 |
| 08/26/2026 15:59 | 41 | 1.11 |
| 08/26/2026 15:59 | 92 | 1.11 |
| 08/26/2026 15:59 | 8 | 1.10 |
| 08/26/2026 15:55 | 1 | 1.10 |
| 08/26/2026 15:55 | 2 | 1.10 |
| 08/26/2026 15:55 | 38 | 1.10 |
| 08/26/2026 15:55 | 2 | 1.10 |
| 08/26/2026 15:55 | 80 | 1.10 |
| 08/26/2026 15:55 | 12 | 1.10 |
| 08/26/2026 15:55 | 1 | 1.10 |
| 08/26/2026 15:55 | 6 | 1.11 |
| 08/26/2026 15:55 | 100 | 1.11 |
| 08/26/2026 15:55 | 100 | 1.115 |
| 08/26/2026 15:30 | 114 | 1.12 |
| 08/26/2026 13:24 | 3 | 1.15 |
| 08/26/2026 13:24 | 59 | 1.15 |
| 08/26/2026 13:17 | 1 | 1.15 |
| 08/26/2026 12:45 | 70 | 1.14 |
| 08/26/2026 12:45 | 70 | 1.13 |