Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:27
|
Geld Volumen |
Brief
09.10.2026 -
21:59:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.9654
-0.0071
(
-0.73% )
|
0.95
|
200 |
0.9655
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.9654 |
| 10/10/2026 01:28 | 1 | 0.9159 |
| 10/09/2026 23:20 | � | 0.9654 |
| 10/09/2026 22:30 | � | 0.9654 |
| 10/09/2026 22:00 | � | 0.9654 |
| 10/09/2026 22:00 | 684 | 0.9654 |
| 10/09/2026 21:59 | 83 | 0.9655 |
| 10/09/2026 21:59 | 212 | 0.9655 |
| 10/09/2026 21:58 | 300 | 0.9655 |
| 10/09/2026 21:58 | 100 | 0.9605 |
| 10/09/2026 21:58 | 58 | 0.9699 |
| 10/09/2026 21:58 | 100 | 0.9699 |
| 10/09/2026 21:57 | 100 | 0.9698 |
| 10/09/2026 21:20 | 20 | 0.9637 |
| 10/09/2026 18:43 | 15 | 0.9774 |
| 10/09/2026 17:43 | 2 | 0.9574 |
| 10/09/2026 16:09 | 31 | 0.92 |
| 10/09/2026 15:30 | 9 | 0.9718 |
| 10/09/2026 15:30 | 281 | 0.96 |