Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:50:04
|
Bid
04/27/2026 -
17:44:20
|
Bid Volume |
Ask
04/27/2026 -
17:44:20
|
Ask Volume |
|---|---|---|---|---|
|
1.67
+0.04
(
+2.45% )
|
1.64
|
100 |
1.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:49 | 100 | 1.66 |
| 04/27/2026 10:49 | 2343 | 1.6499 |
| 04/27/2026 10:49 | 2343 | 1.66 |
| 04/27/2026 10:49 | 300 | 1.6499 |
| 04/27/2026 10:49 | 500 | 1.6499 |
| 04/27/2026 10:49 | 100 | 1.6499 |
| 04/27/2026 10:49 | 500 | 1.6499 |
| 04/27/2026 10:49 | 300 | 1.65 |
| 04/27/2026 10:49 | 500 | 1.65 |
| 04/27/2026 10:49 | 500 | 1.65 |
| 04/27/2026 10:49 | 100 | 1.65 |
| 04/27/2026 10:49 | 500 | 1.6499 |
| 04/27/2026 10:49 | 500 | 1.65 |
| 04/27/2026 10:49 | 1403 | 1.6499 |
| 04/27/2026 10:49 | 200 | 1.6499 |
| 04/27/2026 10:49 | 1403 | 1.65 |
| 04/27/2026 10:49 | 200 | 1.65 |
| 04/27/2026 10:49 | 215 | 1.649 |
| 04/27/2026 10:49 | 21 | 1.63 |
| 04/27/2026 10:49 | 350 | 1.6368 |
| 04/27/2026 10:49 | 1 | 1.65 |
| 04/27/2026 10:48 | 38 | 1.63 |
| 04/27/2026 10:47 | 300 | 1.63 |
| 04/27/2026 10:45 | 1250 | 1.63 |