Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.62
+0.16
(
+10.96% )
|
1.61
|
100 |
1.63
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 4 | 1.65 |
| 06/17/2026 23:21 | 7 | 1.65 |
| 06/17/2026 23:20 | � | 1.62 |
| 06/17/2026 23:04 | 2 | 1.65 |
| 06/17/2026 22:44 | 5 | 1.65 |
| 06/17/2026 22:36 | 28 | 1.65 |
| 06/17/2026 22:36 | 20 | 1.64 |
| 06/17/2026 22:36 | 28 | 1.64 |
| 06/17/2026 22:33 | 100 | 1.64 |
| 06/17/2026 22:30 | � | 1.62 |
| 06/17/2026 22:06 | 42 | 1.56 |
| 06/17/2026 22:00 | � | 1.62 |
| 06/17/2026 22:00 | 2502 | 1.62 |
| 06/17/2026 21:59 | 10 | 1.62 |
| 06/17/2026 21:59 | 31 | 1.62 |
| 06/17/2026 21:59 | 42 | 1.62 |
| 06/17/2026 21:59 | 56 | 1.62 |
| 06/17/2026 21:59 | 74 | 1.62 |
| 06/17/2026 21:59 | 1 | 1.62 |
| 06/17/2026 21:59 | 14 | 1.63 |
| 06/17/2026 21:59 | 100 | 1.63 |
| 06/17/2026 21:59 | 34 | 1.625 |
| 06/17/2026 21:59 | 148 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 66 | 1.62 |
| 06/17/2026 21:59 | 30 | 1.62 |
| 06/17/2026 21:57 | 33 | 1.60 |
| 06/17/2026 21:57 | 1 | 1.60 |
| 06/17/2026 21:43 | 200 | 1.62 |
| 06/17/2026 21:43 | 100 | 1.61 |
| 06/17/2026 21:43 | 1 | 1.64 |
| 06/17/2026 21:43 | 53 | 1.64 |
| 06/17/2026 21:43 | 25 | 1.65 |
| 06/17/2026 21:43 | 25 | 1.655 |
| 06/17/2026 21:43 | 1000 | 1.66 |
| 06/17/2026 21:43 | 100 | 1.67 |
| 06/17/2026 21:40 | 106 | 1.67 |
| 06/17/2026 21:40 | 61 | 1.67 |
| 06/17/2026 21:32 | 20 | 1.70 |
| 06/17/2026 21:21 | 100 | 1.71 |
| 06/17/2026 21:14 | 100 | 1.72 |
| 06/17/2026 21:10 | 100 | 1.71 |
| 06/17/2026 20:15 | 18 | 1.69 |
| 06/17/2026 20:15 | 100 | 1.69 |
| 06/17/2026 20:06 | 176 | 1.68 |
| 06/17/2026 20:03 | 25 | 1.70 |
| 06/17/2026 19:55 | 6 | 1.70 |
| 06/17/2026 19:55 | 1 | 1.70 |
| 06/17/2026 19:46 | 21 | 1.715 |
| 06/17/2026 19:39 | 18 | 1.715 |
| 06/17/2026 19:33 | 35 | 1.72 |
| 06/17/2026 19:33 | 34 | 1.72 |
| 06/17/2026 19:33 | 66 | 1.72 |
| 06/17/2026 19:07 | 100 | 1.72 |
| 06/17/2026 18:33 | 137 | 1.695 |
| 06/17/2026 18:33 | 600 | 1.71 |
| 06/17/2026 18:33 | 37 | 1.72 |
| 06/17/2026 18:33 | 63 | 1.73 |
| 06/17/2026 18:30 | 100 | 1.73 |
| 06/17/2026 18:29 | 9 | 1.73 |
| 06/17/2026 18:25 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.74 |
| 06/17/2026 18:24 | 100 | 1.73 |
| 06/17/2026 18:24 | 100 | 1.73 |
| 06/17/2026 18:19 | 970 | 1.71 |
| 06/17/2026 18:19 | 100 | 1.71 |
| 06/17/2026 18:14 | 100 | 1.74 |
| 06/17/2026 18:14 | 100 | 1.74 |
| 06/17/2026 18:04 | 71 | 1.75 |
| 06/17/2026 18:02 | 2 | 1.73 |
| 06/17/2026 18:01 | 97 | 1.76 |
| 06/17/2026 18:01 | 660 | 1.76 |
| 06/17/2026 18:01 | 1400 | 1.76 |
| 06/17/2026 18:01 | 740 | 1.76 |
| 06/17/2026 18:01 | 660 | 1.76 |
| 06/17/2026 18:01 | 740 | 1.76 |
| 06/17/2026 18:01 | 1400 | 1.76 |
| 06/17/2026 18:01 | 5 | 1.76 |
| 06/17/2026 18:01 | 56 | 1.75 |
| 06/17/2026 18:01 | 34 | 1.75 |
| 06/17/2026 18:01 | 200 | 1.74 |
| 06/17/2026 18:01 | 100 | 1.69 |
| 06/17/2026 18:01 | 32 | 1.67 |
| 06/17/2026 18:01 | 777 | 1.67 |
| 06/17/2026 18:01 | 623 | 1.67 |
| 06/17/2026 18:01 | 54 | 1.67 |
| 06/17/2026 18:01 | 2 | 1.66 |
| 06/17/2026 18:01 | 32 | 1.66 |
| 06/17/2026 18:01 | 19 | 1.66 |
| 06/17/2026 18:01 | 161 | 1.65 |
| 06/17/2026 18:01 | 100 | 1.65 |
| 06/17/2026 18:01 | 5 | 1.65 |
| 06/17/2026 18:01 | 100 | 1.64 |
| 06/17/2026 18:01 | 239 | 1.65 |
| 06/17/2026 18:01 | 1 | 1.65 |
| 06/17/2026 18:01 | 46 | 1.65 |
| 06/17/2026 18:01 | 50 | 1.65 |
| 06/17/2026 18:01 | 100 | 1.65 |
| 06/17/2026 18:01 | 100 | 1.64 |
| 06/17/2026 18:01 | 264 | 1.64 |
| 06/17/2026 17:58 | 1 | 1.61 |
| 06/17/2026 17:58 | 1 | 1.61 |
| 06/17/2026 17:58 | 1 | 1.61 |
| 06/17/2026 17:58 | 1 | 1.61 |
| 06/17/2026 17:58 | 12 | 1.61 |
| 06/17/2026 17:58 | 100 | 1.61 |
| 06/17/2026 17:52 | 26 | 1.62 |
| 06/17/2026 17:50 | 37 | 1.64 |
| 06/17/2026 17:50 | 17 | 1.64 |
| 06/17/2026 17:50 | 300 | 1.64 |
| 06/17/2026 17:50 | 60 | 1.68 |
| 06/17/2026 17:49 | 34 | 1.65 |
| 06/17/2026 17:49 | 100 | 1.635 |
| 06/17/2026 17:47 | 56 | 1.60 |
| 06/17/2026 17:44 | 500 | 1.56 |
| 06/17/2026 17:40 | 100 | 1.56 |
| 06/17/2026 17:40 | 100 | 1.56 |
| 06/17/2026 17:40 | 100 | 1.56 |
| 06/17/2026 17:39 | 100 | 1.56 |
| 06/17/2026 17:39 | 100 | 1.56 |
| 06/17/2026 17:38 | 3 | 1.55 |
| 06/17/2026 17:38 | 62 | 1.55 |
| 06/17/2026 17:38 | 3 | 1.55 |
| 06/17/2026 17:37 | 1 | 1.55 |
| 06/17/2026 17:37 | 1 | 1.55 |
| 06/17/2026 17:37 | 2 | 1.55 |
| 06/17/2026 17:37 | 6 | 1.55 |
| 06/17/2026 17:37 | 8 | 1.55 |
| 06/17/2026 17:37 | 17 | 1.55 |
| 06/17/2026 17:37 | 45 | 1.55 |
| 06/17/2026 17:37 | 9 | 1.55 |
| 06/17/2026 17:37 | 45 | 1.55 |
| 06/17/2026 17:37 | 100 | 1.55 |
| 06/17/2026 17:37 | 100 | 1.55 |
| 06/17/2026 17:32 | 54 | 1.54 |
| 06/17/2026 17:32 | 300 | 1.515 |
| 06/17/2026 17:29 | 1 | 1.50 |
| 06/17/2026 17:29 | 4 | 1.50 |
| 06/17/2026 17:14 | 28 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:58 | 1 | 1.49 |
| 06/17/2026 16:57 | 4 | 1.49 |
| 06/17/2026 16:57 | 1 | 1.49 |
| 06/17/2026 16:57 | 5 | 1.49 |
| 06/17/2026 16:57 | 4 | 1.49 |
| 06/17/2026 16:57 | 4 | 1.49 |
| 06/17/2026 16:57 | 2 | 1.49 |
| 06/17/2026 16:57 | 1 | 1.49 |
| 06/17/2026 16:56 | 20 | 1.49 |
| 06/17/2026 16:56 | 50 | 1.49 |
| 06/17/2026 16:32 | 100 | 1.47 |
| 06/17/2026 16:12 | 1 | 1.45 |
| 06/17/2026 16:12 | 1 | 1.45 |
| 06/17/2026 16:12 | 1 | 1.45 |
| 06/17/2026 16:12 | 100 | 1.46 |
| 06/17/2026 16:12 | 100 | 1.465 |
| 06/17/2026 15:30 | 1546 | 1.48 |
| 06/17/2026 15:30 | 3 | 1.47 |
| 06/17/2026 15:30 | 3 | 1.47 |
| 06/17/2026 14:27 | 3 | 1.44 |