60 Degrees Ph Rg
SXTP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:56
Bid
Volume 		Ask
08/14/2026 - 21:59:56
Ask
Volume
1.195
+0.015 ( +1.27% )
1.17
300
1.22
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.195
08/15/2026 00:30 100 1.12
08/14/2026 23:56 1 1.13
08/14/2026 23:20 � 1.195
08/14/2026 22:50 133 1.13
08/14/2026 22:50 15 1.14
08/14/2026 22:30 � 1.195
08/14/2026 22:22 117 1.22
08/14/2026 22:22 61 1.21
08/14/2026 22:22 22 1.21
08/14/2026 22:03 14 1.23
08/14/2026 22:00 � 1.195
08/14/2026 22:00 300 1.195
08/14/2026 21:59 100 1.21
08/14/2026 21:59 64 1.22
08/14/2026 21:59 16 1.22
08/14/2026 21:59 84 1.21
08/14/2026 21:59 16 1.21
08/14/2026 21:59 20 1.22
08/14/2026 21:59 100 1.21
08/14/2026 21:59 99 1.20
08/14/2026 21:59 1 1.20
08/14/2026 21:59 100 1.20
08/14/2026 21:59 200 1.20
08/14/2026 21:59 28 1.20
08/14/2026 21:59 38 1.20
08/14/2026 21:59 34 1.20
08/14/2026 21:59 92 1.21
08/14/2026 21:59 58 1.21
08/14/2026 21:59 100 1.20
08/14/2026 21:58 42 1.21
08/14/2026 21:58 58 1.20
08/14/2026 21:58 42 1.20
08/14/2026 21:58 1 1.20
08/14/2026 21:58 3 1.20
08/14/2026 21:58 4 1.20
08/14/2026 21:58 2 1.20
08/14/2026 21:58 4 1.20
08/14/2026 21:58 100 1.20
08/14/2026 21:58 86 1.20
08/14/2026 21:56 100 1.20
08/14/2026 21:54 12 1.19
08/14/2026 21:54 1 1.19
08/14/2026 21:54 80 1.19
08/14/2026 21:54 42 1.19
08/14/2026 21:54 1 1.19
08/14/2026 21:54 4 1.20
08/14/2026 21:54 57 1.20
08/14/2026 21:54 10 1.20
08/14/2026 21:54 29 1.21
08/14/2026 21:54 57 1.21
08/14/2026 21:54 14 1.21
08/14/2026 21:54 43 1.21
08/14/2026 21:54 57 1.21
08/14/2026 21:54 57 1.21
08/14/2026 21:49 500 1.23
08/14/2026 21:49 116 1.23
08/14/2026 21:49 144 1.23
08/14/2026 21:49 1 1.24
08/14/2026 21:49 147 1.24
08/14/2026 21:49 144 1.24
08/14/2026 21:48 20 1.23
08/14/2026 21:48 1 1.23
08/14/2026 21:48 154 1.22
08/14/2026 21:48 118 1.22
08/14/2026 21:47 1 1.23
08/14/2026 21:47 110 1.24
08/14/2026 21:47 154 1.24
08/14/2026 21:47 10 1.25
08/14/2026 21:47 100 1.24
08/14/2026 21:47 100 1.23
08/14/2026 21:47 1 1.22
08/14/2026 21:47 100 1.22
08/14/2026 21:47 110 1.22
08/14/2026 21:47 300 1.22
08/14/2026 21:47 248 1.22
08/14/2026 21:47 100 1.22
08/14/2026 21:47 300 1.22
08/14/2026 21:47 90 1.22
08/14/2026 21:47 10 1.22
08/14/2026 21:47 17 1.21
08/14/2026 21:47 5 1.21
08/14/2026 21:47 100 1.21
08/14/2026 21:47 988 1.21
08/14/2026 21:47 800 1.20
08/14/2026 21:47 3 1.20
08/14/2026 21:47 100 1.19
08/14/2026 21:47 290 1.18
08/14/2026 21:47 300 1.18
08/14/2026 21:47 99 1.18
08/14/2026 21:47 1 1.18
08/14/2026 21:47 600 1.18
08/14/2026 21:47 118 1.18
08/14/2026 21:47 21 1.18
08/14/2026 21:47 492 1.18
08/14/2026 21:47 26 1.18
08/14/2026 21:47 74 1.18
08/14/2026 21:47 126 1.18
08/14/2026 21:39 51 1.18
08/14/2026 21:32 8 1.18
08/14/2026 21:32 6 1.18
08/14/2026 21:09 9 1.18
08/14/2026 20:21 26 1.18
08/14/2026 20:08 100 1.18
08/14/2026 20:08 83 1.17
08/14/2026 20:08 17 1.17
08/14/2026 19:56 100 1.17
08/14/2026 19:37 31 1.18
08/14/2026 19:24 40 1.165
08/14/2026 18:47 200 1.17
08/14/2026 18:47 160 1.17
08/14/2026 18:46 100 1.16
08/14/2026 18:46 100 1.16
08/14/2026 18:27 200 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:27 1 1.16
08/14/2026 18:20 40 1.17
08/14/2026 18:20 2 1.165
08/14/2026 17:56 20 1.18
08/14/2026 17:37 77 1.18
08/14/2026 16:56 96 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:56 1 1.16
08/14/2026 16:47 100 1.17
08/14/2026 16:47 95 1.17
08/14/2026 16:47 51 1.18
08/14/2026 15:47 1 1.16
08/14/2026 15:40 100 1.18
08/14/2026 15:38 100 1.19
08/14/2026 15:30 104 1.19