60 Degrees Ph Rg
SXTP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:21:10
Bid
06/17/2026 - 21:35:18
Bid
Volume 		Ask
06/17/2026 - 21:35:18
Ask
Volume
1.71
+0.25 ( +17.12% )
1.66
1,000
1.70
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:32 20 1.70
06/17/2026 21:21 100 1.71
06/17/2026 21:14 100 1.72
06/17/2026 21:10 100 1.71
06/17/2026 20:15 18 1.69
06/17/2026 20:15 100 1.69
06/17/2026 20:06 176 1.68
06/17/2026 20:03 25 1.70
06/17/2026 19:55 6 1.70
06/17/2026 19:55 1 1.70
06/17/2026 19:46 21 1.715
06/17/2026 19:39 18 1.715
06/17/2026 19:33 35 1.72
06/17/2026 19:33 34 1.72
06/17/2026 19:33 66 1.72
06/17/2026 19:07 100 1.72
06/17/2026 18:33 137 1.695
06/17/2026 18:33 600 1.71
06/17/2026 18:33 37 1.72
06/17/2026 18:33 63 1.73
06/17/2026 18:30 100 1.73
06/17/2026 18:29 9 1.73
06/17/2026 18:25 100 1.74
06/17/2026 18:24 100 1.74
06/17/2026 18:24 100 1.73
06/17/2026 18:24 100 1.73
06/17/2026 18:19 970 1.71
06/17/2026 18:19 100 1.71
06/17/2026 18:14 100 1.74
06/17/2026 18:14 100 1.74
06/17/2026 18:04 71 1.75
06/17/2026 18:02 2 1.73
06/17/2026 18:01 97 1.76
06/17/2026 18:01 660 1.76
06/17/2026 18:01 1400 1.76
06/17/2026 18:01 740 1.76
06/17/2026 18:01 660 1.76
06/17/2026 18:01 740 1.76
06/17/2026 18:01 1400 1.76
06/17/2026 18:01 5 1.76
06/17/2026 18:01 56 1.75
06/17/2026 18:01 34 1.75
06/17/2026 18:01 200 1.74
06/17/2026 18:01 100 1.69
06/17/2026 18:01 32 1.67
06/17/2026 18:01 777 1.67
06/17/2026 18:01 623 1.67
06/17/2026 18:01 54 1.67
06/17/2026 18:01 2 1.66
06/17/2026 18:01 32 1.66
06/17/2026 18:01 19 1.66
06/17/2026 18:01 161 1.65
06/17/2026 18:01 100 1.65
06/17/2026 18:01 5 1.65
06/17/2026 18:01 100 1.64
06/17/2026 18:01 239 1.65
06/17/2026 18:01 1 1.65
06/17/2026 18:01 46 1.65
06/17/2026 18:01 50 1.65
06/17/2026 18:01 100 1.65
06/17/2026 18:01 100 1.64
06/17/2026 18:01 264 1.64
06/17/2026 17:58 1 1.61
06/17/2026 17:58 1 1.61
06/17/2026 17:58 1 1.61
06/17/2026 17:58 1 1.61
06/17/2026 17:58 12 1.61
06/17/2026 17:58 100 1.61
06/17/2026 17:52 26 1.62
06/17/2026 17:50 37 1.64
06/17/2026 17:50 17 1.64
06/17/2026 17:50 300 1.64
06/17/2026 17:50 60 1.68
06/17/2026 17:49 34 1.65
06/17/2026 17:49 100 1.635
06/17/2026 17:47 56 1.60
06/17/2026 17:44 500 1.56
06/17/2026 17:40 100 1.56
06/17/2026 17:40 100 1.56
06/17/2026 17:40 100 1.56
06/17/2026 17:39 100 1.56
06/17/2026 17:39 100 1.56
06/17/2026 17:38 3 1.55
06/17/2026 17:38 62 1.55
06/17/2026 17:38 3 1.55
06/17/2026 17:37 1 1.55
06/17/2026 17:37 1 1.55
06/17/2026 17:37 2 1.55
06/17/2026 17:37 6 1.55
06/17/2026 17:37 8 1.55
06/17/2026 17:37 17 1.55
06/17/2026 17:37 45 1.55
06/17/2026 17:37 9 1.55
06/17/2026 17:37 45 1.55
06/17/2026 17:37 100 1.55
06/17/2026 17:37 100 1.55
06/17/2026 17:32 54 1.54
06/17/2026 17:32 300 1.515
06/17/2026 17:29 1 1.50
06/17/2026 17:29 4 1.50
06/17/2026 17:14 28 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:58 1 1.49
06/17/2026 16:57 4 1.49
06/17/2026 16:57 1 1.49
06/17/2026 16:57 5 1.49
06/17/2026 16:57 4 1.49
06/17/2026 16:57 4 1.49
06/17/2026 16:57 2 1.49
06/17/2026 16:57 1 1.49
06/17/2026 16:56 20 1.49
06/17/2026 16:56 50 1.49
06/17/2026 16:32 100 1.47
06/17/2026 16:12 1 1.45
06/17/2026 16:12 1 1.45
06/17/2026 16:12 1 1.45
06/17/2026 16:12 100 1.46
06/17/2026 16:12 100 1.465
06/17/2026 15:30 1546 1.48
06/17/2026 15:30 3 1.47
06/17/2026 15:30 3 1.47
06/17/2026 14:27 3 1.44