Abony Acqn Rg-A
AACO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:20:00
Bid
10/16/2026 - 21:58:00
Bid
Volume 		Ask
10/16/2026 - 21:58:00
Ask
Volume
10.00
+0.01 ( +0.10% )
9.98
600
10.00
600
More information

History data

Date Local exchange time Volume Price
10/16/2026 23:20 � 10.00
10/16/2026 22:30 � 10.00
10/16/2026 22:00 � 10.00
10/16/2026 21:01 100 10.00
10/16/2026 21:01 53 10.00
10/16/2026 21:01 100 10.00
10/16/2026 21:01 400 10.00
10/16/2026 21:01 400 10.00
10/16/2026 19:12 5 9.98
10/16/2026 17:59 10 9.98
10/16/2026 16:57 100 9.98
10/16/2026 16:57 100 9.98
10/16/2026 16:57 100 9.98
10/16/2026 16:57 300 9.98
10/16/2026 16:57 200 9.98
10/16/2026 16:55 400 9.98