Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
+0.20
(
+2.94% )
|
7.00
|
400 |
7.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 7.00 |
| 08/14/2026 23:20 | � | 7.00 |
| 08/14/2026 22:30 | � | 7.00 |
| 08/14/2026 22:00 | � | 7.00 |
| 08/14/2026 22:00 | 1 | 7.00 |
| 08/14/2026 21:59 | 8 | 7.18 |
| 08/14/2026 21:59 | 36 | 7.18 |
| 08/14/2026 21:59 | 18 | 7.18 |
| 08/14/2026 21:59 | 8 | 7.18 |
| 08/14/2026 21:59 | 18 | 7.18 |
| 08/14/2026 21:59 | 12 | 7.18 |
| 08/14/2026 21:58 | 15 | 7.01 |
| 08/14/2026 21:56 | 1 | 7.09 |
| 08/14/2026 20:43 | 1 | 7.01 |