Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:50
|
Geld Volumen |
Brief
09.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.97
-0.15
(
-2.93% )
|
4.95
|
100 |
5.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.97 |
| 10/09/2026 23:20 | � | 4.97 |
| 10/09/2026 22:30 | � | 4.97 |
| 10/09/2026 22:00 | � | 4.97 |
| 10/09/2026 22:00 | 109 | 4.97 |
| 10/09/2026 21:59 | 136 | 4.93 |
| 10/09/2026 21:59 | 143 | 4.95 |
| 10/09/2026 21:59 | 1 | 4.95 |
| 10/09/2026 21:59 | 3 | 4.96 |
| 10/09/2026 21:59 | 21 | 4.96 |
| 10/09/2026 21:59 | 176 | 4.96 |
| 10/09/2026 21:59 | 20 | 4.97 |
| 10/09/2026 21:59 | 48 | 4.97 |
| 10/09/2026 21:59 | 184 | 4.97 |
| 10/09/2026 21:59 | 158 | 4.97 |
| 10/09/2026 21:58 | 58 | 4.97 |
| 10/09/2026 21:58 | 100 | 4.975 |
| 10/09/2026 21:58 | 48 | 4.98 |
| 10/09/2026 21:58 | 35 | 4.97 |
| 10/09/2026 21:58 | 200 | 4.97 |
| 10/09/2026 21:58 | 35 | 4.99 |
| 10/09/2026 21:58 | 190 | 4.98 |
| 10/09/2026 21:58 | 9 | 4.98 |
| 10/09/2026 21:57 | 1 | 4.98 |
| 10/09/2026 21:50 | 40 | 4.98 |
| 10/09/2026 21:13 | 220 | 5.00 |
| 10/09/2026 21:13 | 12 | 5.00 |
| 10/09/2026 21:13 | 39 | 5.00 |
| 10/09/2026 21:10 | 1 | 5.00 |
| 10/09/2026 20:46 | 68 | 4.98 |
| 10/09/2026 20:46 | 100 | 4.99 |
| 10/09/2026 20:46 | 100 | 4.99 |
| 10/09/2026 20:35 | 9 | 4.99 |
| 10/09/2026 20:24 | 1 | 4.99 |
| 10/09/2026 20:17 | 100 | 4.97 |
| 10/09/2026 20:17 | 100 | 4.99 |
| 10/09/2026 20:17 | 19 | 5.00 |
| 10/09/2026 20:00 | 9 | 5.00 |
| 10/09/2026 19:53 | 7 | 5.00 |
| 10/09/2026 19:29 | 2 | 5.00 |
| 10/09/2026 18:55 | 100 | 5.01 |
| 10/09/2026 18:28 | 7 | 5.01 |
| 10/09/2026 17:43 | 43 | 5.00 |
| 10/09/2026 17:11 | 58 | 4.97 |
| 10/09/2026 17:11 | 416 | 4.97 |
| 10/09/2026 17:11 | 183 | 4.97 |
| 10/09/2026 16:08 | 18 | 4.99 |
| 10/09/2026 16:08 | 38 | 4.99 |
| 10/09/2026 16:08 | 2 | 4.99 |
| 10/09/2026 16:08 | 40 | 4.99 |
| 10/09/2026 16:08 | 2 | 4.99 |
| 10/09/2026 16:08 | 40 | 4.99 |
| 10/09/2026 16:08 | 58 | 5.00 |
| 10/09/2026 16:08 | 63 | 4.96 |
| 10/09/2026 16:08 | 100 | 4.96 |
| 10/09/2026 15:44 | 53 | 5.02 |
| 10/09/2026 15:44 | 433 | 5.03 |
| 10/09/2026 15:44 | 67 | 5.03 |
| 10/09/2026 15:44 | 314 | 5.05 |
| 10/09/2026 15:43 | 80 | 5.05 |
| 10/09/2026 15:40 | 38 | 5.05 |
| 10/09/2026 15:40 | 300 | 5.06 |
| 10/09/2026 15:40 | 38 | 5.07 |
| 10/09/2026 15:30 | 48 | 5.16 |
| 10/09/2026 14:34 | 33 | 5.36 |