Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
+0.04
(
+1.37% )
|
2.93
|
100 |
2.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.97 |
| 07/10/2026 23:20 | � | 2.97 |
| 07/10/2026 22:30 | � | 2.97 |
| 07/10/2026 22:00 | � | 2.97 |
| 07/10/2026 22:00 | 311 | 2.97 |
| 07/10/2026 21:59 | 16 | 2.95 |
| 07/10/2026 21:59 | 98 | 2.97 |
| 07/10/2026 21:59 | 100 | 2.94 |
| 07/10/2026 21:59 | 16 | 2.94 |
| 07/10/2026 21:59 | 100 | 2.94 |
| 07/10/2026 21:59 | 55 | 2.94 |
| 07/10/2026 21:59 | 45 | 2.95 |
| 07/10/2026 21:59 | 300 | 2.95 |
| 07/10/2026 21:59 | 20 | 2.96 |
| 07/10/2026 21:59 | 60 | 2.95 |
| 07/10/2026 21:59 | 100 | 2.96 |
| 07/10/2026 21:58 | 100 | 2.94 |
| 07/10/2026 19:35 | 100 | 2.92 |
| 07/10/2026 19:35 | 22 | 2.93 |
| 07/10/2026 19:35 | 100 | 2.92 |
| 07/10/2026 19:35 | 100 | 2.92 |
| 07/10/2026 19:35 | 78 | 2.93 |
| 07/10/2026 19:35 | 100 | 2.96 |
| 07/10/2026 18:30 | 99 | 3.01 |
| 07/10/2026 18:30 | 1 | 3.00 |
| 07/10/2026 18:30 | 100 | 2.99 |
| 07/10/2026 18:28 | 37 | 2.99 |
| 07/10/2026 18:28 | 63 | 2.99 |
| 07/10/2026 18:28 | 32 | 2.98 |
| 07/10/2026 18:28 | 100 | 2.955 |
| 07/10/2026 17:43 | 4 | 2.97 |
| 07/10/2026 16:58 | 38 | 2.91 |
| 07/10/2026 16:20 | 10 | 2.96 |
| 07/10/2026 16:06 | 1 | 2.93 |
| 07/10/2026 15:55 | 100 | 2.92 |
| 07/10/2026 15:49 | 1 | 2.93 |
| 07/10/2026 15:33 | 30 | 2.94 |
| 07/10/2026 15:32 | 100 | 3.00 |
| 07/10/2026 15:30 | 160 | 2.92 |
| 07/10/2026 15:26 | 62 | 2.91 |
| 07/10/2026 14:04 | 7 | 2.93 |