Co-Diagnostics Rg
CODX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
9.11
+4.04 ( +79.68% )
9.10
300
9.29
6'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 344 8.51
05/26/2026 17:19 120 8.51
05/26/2026 17:19 60 8.51
05/26/2026 17:19 120 8.51
05/26/2026 17:19 805 8.51
05/26/2026 17:19 140 8.51
05/26/2026 17:19 600 8.51
05/26/2026 17:19 100 8.51
05/26/2026 17:19 43 8.53
05/26/2026 17:19 150 8.53
05/26/2026 17:19 68 8.50
05/26/2026 17:19 50 8.53
05/26/2026 17:19 55 8.50
05/26/2026 17:19 2 8.53
05/26/2026 17:19 10 8.53
05/26/2026 17:19 25 8.50
05/26/2026 17:19 5 8.50
05/26/2026 17:19 5 8.51
05/26/2026 17:19 6 8.53
05/26/2026 17:19 4 8.53
05/26/2026 17:19 6 8.53
05/26/2026 17:19 10 8.51
05/26/2026 17:19 14 8.54
05/26/2026 17:19 6 8.54
05/26/2026 17:19 10 8.54
05/26/2026 17:19 20 8.53
05/26/2026 17:19 2 8.53
05/26/2026 17:19 20 8.51
05/26/2026 17:19 2 8.50
05/26/2026 17:19 2 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 1000 8.5955
05/26/2026 17:19 400 8.50
05/26/2026 17:19 1 8.50
05/26/2026 17:19 78 8.50
05/26/2026 17:19 2 8.50
05/26/2026 17:19 1036 8.51
05/26/2026 17:19 200 8.50
05/26/2026 17:19 2 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.51
05/26/2026 17:19 3 8.50
05/26/2026 17:19 41 8.51
05/26/2026 17:19 50 8.50
05/26/2026 17:19 3 8.50
05/26/2026 17:19 3 8.50
05/26/2026 17:19 3 8.50
05/26/2026 17:19 3 8.50
05/26/2026 17:19 3 8.50
05/26/2026 17:19 163 8.51
05/26/2026 17:18 27 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 60 8.51
05/26/2026 17:18 163 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 100 8.5003
05/26/2026 17:18 100 8.51
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 3 8.50
05/26/2026 17:18 189 8.50
05/26/2026 17:18 1 8.50
05/26/2026 17:18 3 8.5003
05/26/2026 17:18 16 8.50
05/26/2026 17:18 1 8.50
05/26/2026 17:18 1 8.50
05/26/2026 17:18 8 8.50
05/26/2026 17:18 61 8.50
05/26/2026 17:18 1 8.50
05/26/2026 17:18 166 8.50
05/26/2026 17:18 5 8.5017
05/26/2026 17:18 40 8.5006
05/26/2026 17:18 1 8.51
05/26/2026 17:18 27 8.51
05/26/2026 17:18 1 8.5018
05/26/2026 17:18 20 8.50
05/26/2026 17:18 15 8.50
05/26/2026 17:18 80 8.5006
05/26/2026 17:17 40 8.50
05/26/2026 17:17 24 8.50
05/26/2026 17:17 23 8.50
05/26/2026 17:17 7 8.50
05/26/2026 17:17 399 8.50
05/26/2026 17:17 200 8.5008
05/26/2026 17:17 112 8.50
05/26/2026 17:17 114 8.50
05/26/2026 17:17 13 8.50
05/26/2026 17:17 207 8.50
05/26/2026 17:17 75 8.50
05/26/2026 17:17 20 8.5003
05/26/2026 17:17 1 8.50
05/26/2026 17:17 298 8.5016
05/26/2026 17:17 1 8.53
05/26/2026 17:17 1 8.53
05/26/2026 17:17 15 8.50
05/26/2026 17:17 1097 8.50
05/26/2026 17:17 203 8.50
05/26/2026 17:17 97 8.50
05/26/2026 17:17 3 8.50
05/26/2026 17:17 213 8.50
05/26/2026 17:17 9 8.50
05/26/2026 17:17 5 8.51
05/26/2026 17:17 5 8.51
05/26/2026 17:17 50 8.51
05/26/2026 17:17 125 8.51
05/26/2026 17:17 120 8.51
05/26/2026 17:17 120 8.51
05/26/2026 17:17 135 8.51
05/26/2026 17:17 3 8.50
05/26/2026 17:17 3 8.50
05/26/2026 17:17 6 8.50
05/26/2026 17:17 4 8.50
05/26/2026 17:17 26 8.50
05/26/2026 17:17 50 8.50
05/26/2026 17:17 56 8.50
05/26/2026 17:17 5 8.50
05/26/2026 17:17 3 8.52
05/26/2026 17:17 300 8.52
05/26/2026 17:17 1 8.52
05/26/2026 17:17 1 8.52
05/26/2026 17:17 1 8.52
05/26/2026 17:17 200 8.52
05/26/2026 17:17 10 8.52
05/26/2026 17:17 3 8.53
05/26/2026 17:17 1 8.53
05/26/2026 17:17 1 8.53
05/26/2026 17:17 1 8.53
05/26/2026 17:17 3 8.53
05/26/2026 17:17 482 8.53
05/26/2026 17:17 23 8.5395
05/26/2026 17:17 43 8.5311
05/26/2026 17:17 1 8.54
05/26/2026 17:17 1 8.53
05/26/2026 17:16 1 8.53
05/26/2026 17:16 1 8.54
05/26/2026 17:16 87 8.5314
05/26/2026 17:16 1 8.61
05/26/2026 17:16 25 8.61
05/26/2026 17:16 442 8.53
05/26/2026 17:16 3 8.5315
05/26/2026 17:16 7 8.5304
05/26/2026 17:16 1 8.59
05/26/2026 17:16 1 8.54
05/26/2026 17:16 100 8.53
05/26/2026 17:16 150 8.53
05/26/2026 17:16 52 8.53
05/26/2026 17:16 20 8.53
05/26/2026 17:16 1 8.53
05/26/2026 17:16 10 8.54
05/26/2026 17:16 38 8.5415
05/26/2026 17:16 4 8.54
05/26/2026 17:16 10 8.53
05/26/2026 17:16 42 8.53
05/26/2026 17:16 8 8.53
05/26/2026 17:15 5 8.53
05/26/2026 17:15 15 8.53
05/26/2026 17:15 11 8.53
05/26/2026 17:15 38 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 80 8.53
05/26/2026 17:15 10 8.53
05/26/2026 17:15 58 8.53
05/26/2026 17:15 47 8.52
05/26/2026 17:15 197 8.52
05/26/2026 17:15 1 8.5207
05/26/2026 17:15 20 8.53
05/26/2026 17:15 56 8.53
05/26/2026 17:15 30 8.53
05/26/2026 17:15 36 8.53
05/26/2026 17:15 400 8.53
05/26/2026 17:15 20 8.52
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 10 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 1 8.53
05/26/2026 17:15 149 8.53
05/26/2026 17:15 24 8.53
05/26/2026 17:15 5 8.54
05/26/2026 17:15 6 8.55
05/26/2026 17:15 19 8.55
05/26/2026 17:15 77 8.53
05/26/2026 17:15 2 8.53
05/26/2026 17:15 5 8.53
05/26/2026 17:15 16 8.53
05/26/2026 17:15 50 8.57
05/26/2026 17:15 411 8.53
05/26/2026 17:15 3 8.53