Co-Diagnostics Rg
CODX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 22:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen
Brief
26.05.2026 - 21:59:59
Brief
Volumen
9.11
+4.04 ( +79.68% )
9.10
300
9.29
6'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 15:59 50 9.165
05/26/2026 15:59 153 9.1143
05/26/2026 15:59 1 9.19
05/26/2026 15:59 1 9.19
05/26/2026 15:59 6 9.1018
05/26/2026 15:59 190 9.11
05/26/2026 15:59 1210 9.10
05/26/2026 15:59 100 9.11
05/26/2026 15:59 100 9.11
05/26/2026 15:59 100 9.11
05/26/2026 15:59 100 9.12
05/26/2026 15:59 100 9.11
05/26/2026 15:59 100 9.11
05/26/2026 15:59 1124 9.10
05/26/2026 15:59 5 9.10
05/26/2026 15:59 5 9.10
05/26/2026 15:59 100 9.11
05/26/2026 15:59 300 9.20
05/26/2026 15:59 500 9.2011
05/26/2026 15:59 153 9.2011
05/26/2026 15:59 50 9.23
05/26/2026 15:59 126 9.23
05/26/2026 15:59 65 9.23
05/26/2026 15:59 5000 9.23
05/26/2026 15:59 100 9.23
05/26/2026 15:59 127 9.23
05/26/2026 15:59 272 9.26
05/26/2026 15:59 6 9.26
05/26/2026 15:59 109 9.26
05/26/2026 15:59 10 9.23
05/26/2026 15:59 5 9.23
05/26/2026 15:59 100 9.24
05/26/2026 15:59 5 9.24
05/26/2026 15:59 600 9.24
05/26/2026 15:59 10 9.23
05/26/2026 15:59 5 9.23
05/26/2026 15:59 6 9.25
05/26/2026 15:59 35 9.25
05/26/2026 15:59 3900 9.25
05/26/2026 15:59 20 9.25
05/26/2026 15:59 1 9.25
05/26/2026 15:59 20 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 18 9.25
05/26/2026 15:59 25 9.25
05/26/2026 15:59 12 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 952 9.25
05/26/2026 15:59 60 9.25
05/26/2026 15:59 1106 9.25
05/26/2026 15:59 11 9.275
05/26/2026 15:59 100 9.26
05/26/2026 15:59 8 9.29
05/26/2026 15:59 7 9.29
05/26/2026 15:59 9 9.29
05/26/2026 15:59 3 9.27
05/26/2026 15:59 7 9.27
05/26/2026 15:59 11 9.29
05/26/2026 15:59 7 9.275
05/26/2026 15:59 21 9.27
05/26/2026 15:59 1876 9.275
05/26/2026 15:59 10 9.285
05/26/2026 15:59 22 9.30
05/26/2026 15:59 22 9.285
05/26/2026 15:59 54 9.30
05/26/2026 15:59 54 9.285
05/26/2026 15:59 5 9.29
05/26/2026 15:59 30 9.28
05/26/2026 15:59 64 9.28
05/26/2026 15:59 10 9.30
05/26/2026 15:59 100 9.29
05/26/2026 15:59 4 9.2992
05/26/2026 15:59 100 9.285
05/26/2026 15:59 226 9.294
05/26/2026 15:59 460 9.285
05/26/2026 15:59 5 9.27
05/26/2026 15:59 250 9.29
05/26/2026 15:59 100 9.28
05/26/2026 15:59 198 9.31
05/26/2026 15:59 2 9.31
05/26/2026 15:59 100 9.285
05/26/2026 15:59 291 9.285
05/26/2026 15:59 46 9.285
05/26/2026 15:59 15 9.31
05/26/2026 15:59 2 9.31
05/26/2026 15:59 119 9.29
05/26/2026 15:59 145 9.29
05/26/2026 15:59 1 9.29
05/26/2026 15:59 100 9.29
05/26/2026 15:59 1 9.29
05/26/2026 15:59 25 9.28
05/26/2026 15:59 5 9.29
05/26/2026 15:59 10 9.29
05/26/2026 15:59 9 9.29
05/26/2026 15:59 10 9.29
05/26/2026 15:59 5 9.29
05/26/2026 15:59 15 9.29
05/26/2026 15:59 35 9.29
05/26/2026 15:59 10 9.295
05/26/2026 15:59 75 9.3399
05/26/2026 15:59 10 9.34
05/26/2026 15:59 15 9.30
05/26/2026 15:59 10 9.32
05/26/2026 15:59 1 9.32
05/26/2026 15:59 10 9.34
05/26/2026 15:59 264 9.34
05/26/2026 15:59 5 9.36
05/26/2026 15:59 250 9.35
05/26/2026 15:59 11 9.3406
05/26/2026 15:59 1 9.36
05/26/2026 15:59 30 9.35
05/26/2026 15:59 20 9.35
05/26/2026 15:59 48 9.34
05/26/2026 15:59 9 9.33
05/26/2026 15:59 12 9.33
05/26/2026 15:59 15 9.33
05/26/2026 15:59 25 9.34
05/26/2026 15:59 15 9.34
05/26/2026 15:59 1 9.33
05/26/2026 15:59 5 9.31
05/26/2026 15:59 10 9.39
05/26/2026 15:59 73 9.3111
05/26/2026 15:59 27 9.3111
05/26/2026 15:59 84 9.39
05/26/2026 15:59 4 9.38
05/26/2026 15:59 1 9.38
05/26/2026 15:59 28 9.35
05/26/2026 15:59 500 9.38
05/26/2026 15:59 5 9.40
05/26/2026 15:59 0 9.3139
05/26/2026 15:59 2 9.3155
05/26/2026 15:59 159 9.3987
05/26/2026 15:59 299 9.3999
05/26/2026 15:59 10512 9.3999
05/26/2026 15:59 32 9.3999
05/26/2026 15:59 300 9.39
05/26/2026 15:59 300 9.39
05/26/2026 15:59 700 9.39
05/26/2026 15:59 400 9.39
05/26/2026 15:59 800 9.39
05/26/2026 15:59 500 9.39
05/26/2026 15:59 4632 9.39
05/26/2026 15:59 1200 9.39
05/26/2026 15:59 100 9.38
05/26/2026 15:59 20 9.3201
05/26/2026 15:59 0 9.3193
05/26/2026 15:59 14 9.3193
05/26/2026 15:59 3 9.355
05/26/2026 15:59 4 9.355
05/26/2026 15:59 6 9.31
05/26/2026 15:59 100 9.355
05/26/2026 15:59 8 9.31
05/26/2026 15:59 1 9.35
05/26/2026 15:59 2 9.31
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.36
05/26/2026 15:59 1 9.355
05/26/2026 15:59 1 9.355
05/26/2026 15:59 1 9.355
05/26/2026 15:59 1 9.355
05/26/2026 15:59 11 9.355
05/26/2026 15:59 100 9.355
05/26/2026 15:59 100 9.40
05/26/2026 15:59 16 9.355
05/26/2026 15:59 23 9.355
05/26/2026 15:59 33 9.355
05/26/2026 15:59 100 9.39
05/26/2026 15:59 47 9.35
05/26/2026 15:59 28 9.35
05/26/2026 15:59 29 9.35
05/26/2026 15:59 56 9.3001
05/26/2026 15:59 200 9.35
05/26/2026 15:59 2 9.39
05/26/2026 15:59 28 9.3925
05/26/2026 15:59 16 9.35
05/26/2026 15:59 163 9.3001
05/26/2026 15:59 37 9.3001
05/26/2026 15:59 50 9.35
05/26/2026 15:59 2786 9.40
05/26/2026 15:59 14 9.40
05/26/2026 15:59 1100 9.39
05/26/2026 15:59 100 9.38
05/26/2026 15:59 300 9.35
05/26/2026 15:59 9 9.35
05/26/2026 15:59 9 9.35
05/26/2026 15:59 9 9.35
05/26/2026 15:59 9 9.35
05/26/2026 15:59 2 9.31
05/26/2026 15:59 12 9.38
05/26/2026 15:59 5 9.285
05/26/2026 15:59 100 9.30
05/26/2026 15:59 24 9.30
05/26/2026 15:59 76 9.30
05/26/2026 15:59 22 9.30
05/26/2026 15:59 22 9.30
05/26/2026 15:59 40 9.30
05/26/2026 15:59 69 9.29
05/26/2026 15:59 15 9.29
05/26/2026 15:59 10 9.28
05/26/2026 15:59 5 9.30
05/26/2026 15:59 8 9.28
05/26/2026 15:59 10 9.275
05/26/2026 15:59 11 9.30
05/26/2026 15:59 35 9.29
05/26/2026 15:59 5 9.29
05/26/2026 15:59 22 9.29
05/26/2026 15:59 22 9.29
05/26/2026 15:59 5 9.29
05/26/2026 15:59 40 9.28
05/26/2026 15:59 200 9.275
05/26/2026 15:59 5 9.275
05/26/2026 15:59 100 9.275
05/26/2026 15:59 95 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 16 9.265
05/26/2026 15:59 500 9.265
05/26/2026 15:59 500 9.265
05/26/2026 15:59 100 9.265
05/26/2026 15:59 100 9.265
05/26/2026 15:59 5 9.27
05/26/2026 15:59 8 9.26
05/26/2026 15:59 134 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 85 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 5 9.26
05/26/2026 15:59 5 9.26
05/26/2026 15:59 5 9.26
05/26/2026 15:59 50 9.26
05/26/2026 15:59 30 9.2501
05/26/2026 15:59 5 9.27
05/26/2026 15:59 178 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 15 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 55 9.25
05/26/2026 15:59 11 9.25
05/26/2026 15:59 5 9.25
05/26/2026 15:59 10 9.25
05/26/2026 15:59 44 9.25
05/26/2026 15:59 60 9.25
05/26/2026 15:59 2678 9.25
05/26/2026 15:59 694 9.26
05/26/2026 15:59 306 9.26
05/26/2026 15:59 10 9.265
05/26/2026 15:59 12 9.25
05/26/2026 15:59 100 9.27
05/26/2026 15:59 8 9.28
05/26/2026 15:59 100 9.29
05/26/2026 15:59 100 9.28
05/26/2026 15:59 1 9.2701
05/26/2026 15:59 11 9.28
05/26/2026 15:59 10 9.28
05/26/2026 15:59 146 9.25
05/26/2026 15:59 100 9.29
05/26/2026 15:59 100 9.25
05/26/2026 15:59 1388 9.25
05/26/2026 15:59 100 9.25
05/26/2026 15:59 120 9.25
05/26/2026 15:59 0 9.29
05/26/2026 15:59 29 9.29
05/26/2026 15:59 750 9.29
05/26/2026 15:59 1 9.26
05/26/2026 15:59 254 9.2551
05/26/2026 15:59 46 9.2551
05/26/2026 15:59 1 9.2556
05/26/2026 15:59 1 9.2501
05/26/2026 15:59 3 9.2501
05/26/2026 15:59 1 9.2501
05/26/2026 15:59 0 9.2557
05/26/2026 15:59 1 9.2557
05/26/2026 15:59 1000 9.2894
05/26/2026 15:59 37 9.27
05/26/2026 15:59 75 9.27
05/26/2026 15:59 100 9.29
05/26/2026 15:59 100 9.29
05/26/2026 15:59 100 9.28
05/26/2026 15:59 110 9.26
05/26/2026 15:59 300 9.255
05/26/2026 15:59 100 9.255
05/26/2026 15:59 300 9.255
05/26/2026 15:59 200 9.255
05/26/2026 15:59 100 9.255
05/26/2026 15:59 5 9.26
05/26/2026 15:59 30 9.26
05/26/2026 15:59 15 9.26
05/26/2026 15:59 5 9.26
05/26/2026 15:59 20 9.26
05/26/2026 15:59 100 9.26
05/26/2026 15:59 200 9.275
05/26/2026 15:59 10 9.275
05/26/2026 15:59 25 9.2691
05/26/2026 15:59 55 9.2691
05/26/2026 15:59 5 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 25 9.27
05/26/2026 15:59 5 9.27
05/26/2026 15:59 165 9.27
05/26/2026 15:59 45 9.27
05/26/2026 15:59 17 9.27
05/26/2026 15:59 10 9.27
05/26/2026 15:59 79 9.30
05/26/2026 15:59 20 9.30
05/26/2026 15:59 1 9.30
05/26/2026 15:59 0 9.29
05/26/2026 15:59 28 9.28
05/26/2026 15:59 79 9.29
05/26/2026 15:59 20 9.29
05/26/2026 15:59 1 9.29
05/26/2026 15:59 51 9.2901
05/26/2026 15:59 5 9.295
05/26/2026 15:59 10 9.295
05/26/2026 15:59 10 9.295
05/26/2026 15:59 10 9.295
05/26/2026 15:59 4 9.295
05/26/2026 15:59 100 9.30
05/26/2026 15:59 100 9.30
05/26/2026 15:59 93 9.30
05/26/2026 15:59 37 9.345
05/26/2026 15:59 107 9.30
05/26/2026 15:59 78 9.285
05/26/2026 15:59 130 9.28
05/26/2026 15:59 100 9.28
05/26/2026 15:59 30 9.28
05/26/2026 15:59 20 9.285
05/26/2026 15:59 114 9.285
05/26/2026 15:59 47 9.285
05/26/2026 15:59 5 9.285
05/26/2026 15:59 33 9.285
05/26/2026 15:59 500 9.285
05/26/2026 15:59 200 9.285
05/26/2026 15:59 200 9.29
05/26/2026 15:59 100 9.29
05/26/2026 15:59 30 9.288
05/26/2026 15:59 100 9.29
05/26/2026 15:59 222 9.29
05/26/2026 15:59 100 9.29
05/26/2026 15:59 25 9.28
05/26/2026 15:59 20 9.29
05/26/2026 15:59 100 9.28
05/26/2026 15:59 300 9.275
05/26/2026 15:59 2 9.275
05/26/2026 15:59 500 9.275
05/26/2026 15:59 100 9.2501
05/26/2026 15:59 100 9.275
05/26/2026 15:59 4 9.2999
05/26/2026 15:59 100 9.2502
05/26/2026 15:59 100 9.275
05/26/2026 15:59 10 9.257
05/26/2026 15:59 379 9.275
05/26/2026 15:59 200 9.275
05/26/2026 15:59 9 9.30
05/26/2026 15:59 200 9.298
05/26/2026 15:59 400 9.255
05/26/2026 15:59 463 9.2682
05/26/2026 15:59 37 9.2682
05/26/2026 15:59 386 9.275
05/26/2026 15:59 10 9.275
05/26/2026 15:59 4 9.275
05/26/2026 15:59 100 9.275
05/26/2026 15:59 75 9.275
05/26/2026 15:59 20 9.29
05/26/2026 15:59 17 9.29
05/26/2026 15:59 600 9.30
05/26/2026 15:59 1 9.2999
05/26/2026 15:59 15 9.295
05/26/2026 15:59 200 9.2901
05/26/2026 15:59 24 9.29
05/26/2026 15:59 300 9.2901
05/26/2026 15:59 98 9.30
05/26/2026 15:59 100 9.30
05/26/2026 15:59 68 9.29
05/26/2026 15:59 26 9.29
05/26/2026 15:59 100 9.29
05/26/2026 15:59 200 9.29
05/26/2026 15:59 14 9.27
05/26/2026 15:59 500 9.261
05/26/2026 15:59 200 9.27
05/26/2026 15:59 178 9.27
05/26/2026 15:59 14 9.27
05/26/2026 15:59 486 9.275
05/26/2026 15:59 14 9.275
05/26/2026 15:59 32 9.42
05/26/2026 15:59 32 9.42
05/26/2026 15:59 4 9.27
05/26/2026 15:59 100 9.26
05/26/2026 15:59 3 9.27
05/26/2026 15:59 4 9.38
05/26/2026 15:59 23 9.27
05/26/2026 15:59 44 9.27
05/26/2026 15:59 31 9.29
05/26/2026 15:59 69 9.29
05/26/2026 15:59 79 9.30
05/26/2026 15:59 100 9.30
05/26/2026 15:59 174 9.30
05/26/2026 15:59 196 9.30
05/26/2026 15:59 78 9.30
05/26/2026 15:59 22 9.30
05/26/2026 15:59 78 9.30
05/26/2026 15:59 96 9.30
05/26/2026 15:59 100 9.30
05/26/2026 15:59 4 9.30
05/26/2026 15:59 96 9.30
05/26/2026 15:59 4 9.30
05/26/2026 15:59 1 9.32
05/26/2026 15:59 58 9.42
05/26/2026 15:59 11 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 62 9.41
05/26/2026 15:59 28 9.41
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 101 9.42
05/26/2026 15:59 10 9.42
05/26/2026 15:59 100 9.4202
05/26/2026 15:59 32 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 0 9.4212
05/26/2026 15:59 24 9.4212
05/26/2026 15:59 25 9.43
05/26/2026 15:59 0 9.43
05/26/2026 15:59 194 9.43
05/26/2026 15:59 66 9.43
05/26/2026 15:59 100 9.41
05/26/2026 15:59 900 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 200 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 219 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 81 9.42
05/26/2026 15:59 12 9.42
05/26/2026 15:59 0 9.42
05/26/2026 15:59 7 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 73 9.42
05/26/2026 15:59 100 9.4203
05/26/2026 15:59 0 9.42
05/26/2026 15:59 1 9.42
05/26/2026 15:59 26 9.42
05/26/2026 15:59 2 9.42
05/26/2026 15:59 28 9.42
05/26/2026 15:59 89 9.42
05/26/2026 15:59 11 9.42
05/26/2026 15:59 1210 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 40 9.425
05/26/2026 15:59 25 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 69 9.42
05/26/2026 15:59 777 9.42
05/26/2026 15:59 212 9.42
05/26/2026 15:59 12 9.425
05/26/2026 15:59 2137 9.43
05/26/2026 15:59 400 9.43
05/26/2026 15:59 10 9.43
05/26/2026 15:59 100 9.43
05/26/2026 15:59 38 9.43
05/26/2026 15:59 100 9.43
05/26/2026 15:59 100 9.43
05/26/2026 15:59 15 9.425
05/26/2026 15:59 185 9.425
05/26/2026 15:59 115 9.425
05/26/2026 15:59 0 9.425
05/26/2026 15:59 31 9.42
05/26/2026 15:59 69 9.42
05/26/2026 15:59 25 9.42
05/26/2026 15:59 100 9.41
05/26/2026 15:59 6 9.42
05/26/2026 15:59 6 9.425
05/26/2026 15:59 1493 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.41
05/26/2026 15:59 400 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 8 9.425
05/26/2026 15:59 100 9.41
05/26/2026 15:59 1492 9.42
05/26/2026 15:59 1 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.4201
05/26/2026 15:59 233 9.4202
05/26/2026 15:59 100 9.42
05/26/2026 15:59 17 9.42
05/26/2026 15:59 0 9.42
05/26/2026 15:59 83 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 4 9.42
05/26/2026 15:59 1393 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 8 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 1 9.425
05/26/2026 15:59 17 9.425
05/26/2026 15:59 10 9.42
05/26/2026 15:59 300 9.425
05/26/2026 15:59 1043 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 150 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 41 9.4204
05/26/2026 15:59 5 9.4276
05/26/2026 15:59 1493 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 16 9.43
05/26/2026 15:59 100 9.425
05/26/2026 15:59 1206 9.43
05/26/2026 15:59 100 9.43
05/26/2026 15:59 44 9.43
05/26/2026 15:59 41 9.43
05/26/2026 15:59 18 9.43
05/26/2026 15:59 198 9.425
05/26/2026 15:59 1 9.425
05/26/2026 15:59 2 9.425
05/26/2026 15:59 27 9.42
05/26/2026 15:59 10 9.42
05/26/2026 15:59 1480 9.42
05/26/2026 15:59 100 9.42
05/26/2026 15:59 5 9.42
05/26/2026 15:59 8 9.42
05/26/2026 15:59 70 9.42
05/26/2026 15:59 50 9.4288
05/26/2026 15:59 6 9.425
05/26/2026 15:59 1 9.42
05/26/2026 15:59 36 9.4299
05/26/2026 15:58 10 9.425
05/26/2026 15:58 100 9.425
05/26/2026 15:58 15 9.4299
05/26/2026 15:58 1 9.42
05/26/2026 15:58 0 9.425
05/26/2026 15:58 91 9.42
05/26/2026 15:58 500 9.4201
05/26/2026 15:58 118 9.428
05/26/2026 15:58 4 9.43
05/26/2026 15:58 500 9.43
05/26/2026 15:58 25 9.44
05/26/2026 15:58 4 9.435
05/26/2026 15:58 33 9.43
05/26/2026 15:58 116 9.43
05/26/2026 15:58 10 9.43
05/26/2026 15:58 26 9.43
05/26/2026 15:58 23 9.43
05/26/2026 15:58 25 9.43
05/26/2026 15:58 5 9.4301
05/26/2026 15:58 13 9.4301
05/26/2026 15:58 35 9.44
05/26/2026 15:58 20 9.44
05/26/2026 15:58 5 9.44
05/26/2026 15:58 12 9.44
05/26/2026 15:58 5 9.4301
05/26/2026 15:58 12 9.4301
05/26/2026 15:58 20 9.44
05/26/2026 15:58 20 9.44
05/26/2026 15:58 40 9.44
05/26/2026 15:58 500 9.4302
05/26/2026 15:58 9 9.4313
05/26/2026 15:58 42 9.43
05/26/2026 15:58 75 9.44
05/26/2026 15:58 75 9.43
05/26/2026 15:58 100 9.435
05/26/2026 15:58 31 9.4301
05/26/2026 15:58 7 9.43
05/26/2026 15:58 10 9.4399
05/26/2026 15:58 396 9.43
05/26/2026 15:58 4 9.435
05/26/2026 15:58 1 9.4399
05/26/2026 15:58 25 9.4398
05/26/2026 15:58 50 9.44
05/26/2026 15:58 10 9.4399
05/26/2026 15:58 5 9.4399
05/26/2026 15:58 10 9.435
05/26/2026 15:58 200 9.4301
05/26/2026 15:58 100 9.4399
05/26/2026 15:58 100 9.44
05/26/2026 15:58 100 9.44
05/26/2026 15:58 16 9.4309
05/26/2026 15:58 10 9.44
05/26/2026 15:58 25 9.445
05/26/2026 15:58 1 9.4599
05/26/2026 15:58 231 9.4327
05/26/2026 15:58 69 9.4327
05/26/2026 15:58 497 9.46
05/26/2026 15:58 100 9.46
05/26/2026 15:58 3 9.46
05/26/2026 15:58 63 9.44
05/26/2026 15:58 99 9.43
05/26/2026 15:58 164 9.43
05/26/2026 15:58 30 9.43
05/26/2026 15:58 100 9.43
05/26/2026 15:58 69 9.43
05/26/2026 15:58 253 9.43
05/26/2026 15:58 79 9.43
05/26/2026 15:58 21 9.43
05/26/2026 15:58 25 9.425
05/26/2026 15:58 380 9.4201
05/26/2026 15:58 20 9.4201
05/26/2026 15:58 100 9.42
05/26/2026 15:58 109 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 91 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 9 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 200 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 2 9.4299
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 10 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 5 9.42
05/26/2026 15:58 5 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 1203 9.4299
05/26/2026 15:58 97 9.4299
05/26/2026 15:58 200 9.4299
05/26/2026 15:58 200 9.4299
05/26/2026 15:58 200 9.43
05/26/2026 15:58 100 9.4289
05/26/2026 15:58 200 9.43
05/26/2026 15:58 100 9.4289
05/26/2026 15:58 100 9.425
05/26/2026 15:58 50 9.428
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.43
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.43
05/26/2026 15:58 42 9.42
05/26/2026 15:58 201 9.417
05/26/2026 15:58 700 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 7 9.44
05/26/2026 15:58 165 9.42
05/26/2026 15:58 200 9.42
05/26/2026 15:58 6000 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 200 9.42
05/26/2026 15:58 2014 9.42
05/26/2026 15:58 13 9.395
05/26/2026 15:58 23 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 13 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 14 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 25 9.40
05/26/2026 15:58 10094 9.38
05/26/2026 15:58 1600 9.32
05/26/2026 15:58 10 9.41
05/26/2026 15:58 100 9.41
05/26/2026 15:58 100 9.2825
05/26/2026 15:58 500 9.285
05/26/2026 15:58 243 9.415
05/26/2026 15:58 184 9.41
05/26/2026 15:58 76 9.41
05/26/2026 15:58 200 9.415
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.42
05/26/2026 15:58 100 9.40
05/26/2026 15:58 100 9.40
05/26/2026 15:58 37 9.41
05/26/2026 15:58 100 9.41
05/26/2026 15:58 9 9.40
05/26/2026 15:58 100 9.39
05/26/2026 15:58 82 9.385
05/26/2026 15:58 100 9.405
05/26/2026 15:58 19 9.39
05/26/2026 15:58 258 9.40
05/26/2026 15:58 9 9.40
05/26/2026 15:58 100 9.40
05/26/2026 15:58 100 9.38
05/26/2026 15:58 100 9.40
05/26/2026 15:58 100 9.37
05/26/2026 15:58 93 9.36
05/26/2026 15:58 10 9.395
05/26/2026 15:58 10 9.395
05/26/2026 15:58 100 9.37
05/26/2026 15:58 80 9.39
05/26/2026 15:58 13 9.39
05/26/2026 15:58 6 9.36
05/26/2026 15:58 6 9.36
05/26/2026 15:58 100 9.36
05/26/2026 15:58 100 9.36
05/26/2026 15:58 5 9.36
05/26/2026 15:58 2200 9.36
05/26/2026 15:58 25 9.33
05/26/2026 15:58 8 9.33
05/26/2026 15:58 19 9.34
05/26/2026 15:58 50 9.34
05/26/2026 15:58 68 9.34
05/26/2026 15:58 13 9.33
05/26/2026 15:58 100 9.33
05/26/2026 15:58 64 9.32
05/26/2026 15:58 64 9.32
05/26/2026 15:58 85 9.32
05/26/2026 15:58 13 9.32
05/26/2026 15:58 7 9.33
05/26/2026 15:58 4 9.33
05/26/2026 15:58 513 9.34
05/26/2026 15:58 8 9.33
05/26/2026 15:58 4 9.33
05/26/2026 15:58 20 9.34
05/26/2026 15:58 25 9.34
05/26/2026 15:58 60 9.34
05/26/2026 15:58 37 9.34
05/26/2026 15:58 100 9.34
05/26/2026 15:58 12 9.36
05/26/2026 15:58 100 9.33
05/26/2026 15:58 100 9.33
05/26/2026 15:58 39 9.35
05/26/2026 15:58 100 9.33
05/26/2026 15:58 110 9.345
05/26/2026 15:58 1 9.35
05/26/2026 15:58 17 9.35
05/26/2026 15:58 12 9.33
05/26/2026 15:58 100 9.33
05/26/2026 15:58 12 9.33
05/26/2026 15:58 6 9.33
05/26/2026 15:58 50 9.35
05/26/2026 15:58 100 9.37
05/26/2026 15:58 100 9.34
05/26/2026 15:58 100 9.34
05/26/2026 15:58 9 9.415
05/26/2026 15:58 100 9.34
05/26/2026 15:58 4 9.37
05/26/2026 15:58 100 9.35
05/26/2026 15:58 244 9.35
05/26/2026 15:58 5 9.37
05/26/2026 15:58 85 9.34
05/26/2026 15:58 62 9.38
05/26/2026 15:58 8 9.36
05/26/2026 15:58 70 9.37
05/26/2026 15:58 50 9.41
05/26/2026 15:58 8 9.37
05/26/2026 15:58 25 9.40
05/26/2026 15:58 8 9.38
05/26/2026 15:58 45 9.41
05/26/2026 15:58 29 9.41
05/26/2026 15:58 4 9.41
05/26/2026 15:58 23 9.41
05/26/2026 15:58 40 9.41
05/26/2026 15:58 39 9.41
05/26/2026 15:58 25 9.41
05/26/2026 15:58 25 9.38
05/26/2026 15:58 25 9.41
05/26/2026 15:58 44 9.38
05/26/2026 15:58 25 9.41
05/26/2026 15:58 23 9.38
05/26/2026 15:58 25 9.41
05/26/2026 15:58 25 9.41
05/26/2026 15:58 25 9.41
05/26/2026 15:58 36 9.36
05/26/2026 15:58 64 9.36
05/26/2026 15:58 9 9.41
05/26/2026 15:58 100 9.34
05/26/2026 15:58 25 9.415
05/26/2026 15:58 25 9.41
05/26/2026 15:58 49 9.415
05/26/2026 15:58 25 9.41
05/26/2026 15:58 700 9.41
05/26/2026 15:58 100 9.41
05/26/2026 15:58 50 9.41
05/26/2026 15:58 18 9.41
05/26/2026 15:58 74 9.41
05/26/2026 15:58 9 9.41
05/26/2026 15:58 100 9.40
05/26/2026 15:58 100 9.37
05/26/2026 15:58 8 9.35
05/26/2026 15:58 87 9.35
05/26/2026 15:58 9 9.32
05/26/2026 15:58 203 9.32
05/26/2026 15:58 9 9.32
05/26/2026 15:58 14 9.32
05/26/2026 15:58 83 9.32
05/26/2026 15:58 9 9.31
05/26/2026 15:58 8 9.29
05/26/2026 15:58 100 9.31
05/26/2026 15:58 10 9.31
05/26/2026 15:58 31 9.31
05/26/2026 15:58 9 9.31
05/26/2026 15:58 500 9.285
05/26/2026 15:58 83 9.285
05/26/2026 15:58 100 9.28
05/26/2026 15:58 100 9.27
05/26/2026 15:58 90 9.29
05/26/2026 15:58 7 9.29
05/26/2026 15:58 90 9.285
05/26/2026 15:58 200 9.29
05/26/2026 15:58 8 9.29
05/26/2026 15:58 195 9.285
05/26/2026 15:58 200 9.285
05/26/2026 15:58 100 9.28
05/26/2026 15:58 500 9.285
05/26/2026 15:58 100 9.27
05/26/2026 15:58 2500 9.285
05/26/2026 15:58 100 9.2825
05/26/2026 15:58 500 9.285
05/26/2026 15:58 500 9.285
05/26/2026 15:58 66 9.28
05/26/2026 15:58 1 9.2501
05/26/2026 15:58 1 9.26
05/26/2026 15:58 99 9.2501
05/26/2026 15:58 99 9.26
05/26/2026 15:58 1 9.26
05/26/2026 15:58 34 9.28
05/26/2026 15:58 100 9.2576
05/26/2026 15:58 10 9.285
05/26/2026 15:58 59 9.273706
05/26/2026 15:58 80 9.25
05/26/2026 15:58 10 9.269
05/26/2026 15:58 100 9.28
05/26/2026 15:58 100 9.2575
05/26/2026 15:58 200 9.285
05/26/2026 15:58 100 9.28
05/26/2026 15:58 200 9.285
05/26/2026 15:58 100 9.28
05/26/2026 15:58 25 9.26
05/26/2026 15:58 100 9.2575
05/26/2026 15:58 5 9.26
05/26/2026 15:58 100 9.255
05/26/2026 15:58 13 9.26
05/26/2026 15:58 77 9.26
05/26/2026 15:58 13 9.23
05/26/2026 15:58 25 9.23
05/26/2026 15:58 5 9.26
05/26/2026 15:58 75 9.26
05/26/2026 15:58 5 9.26
05/26/2026 15:58 20 9.26
05/26/2026 15:58 5 9.26
05/26/2026 15:58 25 9.23
05/26/2026 15:58 25 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.26
05/26/2026 15:58 95 9.26
05/26/2026 15:58 100 9.255
05/26/2026 15:58 77 9.255
05/26/2026 15:58 25 9.255
05/26/2026 15:58 23 9.255
05/26/2026 15:58 100 9.23
05/26/2026 15:58 25 9.255
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.25
05/26/2026 15:58 500 9.23
05/26/2026 15:58 50 9.21
05/26/2026 15:58 500 9.21
05/26/2026 15:58 8 9.20
05/26/2026 15:58 0 9.204
05/26/2026 15:58 1 9.204
05/26/2026 15:58 20 9.21
05/26/2026 15:58 1 9.2016
05/26/2026 15:58 300 9.20
05/26/2026 15:58 36 9.1912
05/26/2026 15:58 100 9.20
05/26/2026 15:58 200 9.20
05/26/2026 15:58 1 9.22
05/26/2026 15:58 100 9.24
05/26/2026 15:58 500 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 200 9.22
05/26/2026 15:58 300 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 200 9.20
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.20
05/26/2026 15:58 2 9.20
05/26/2026 15:58 23 9.20
05/26/2026 15:58 11 9.20
05/26/2026 15:58 18 9.20
05/26/2026 15:58 7 9.20
05/26/2026 15:58 27 9.20
05/26/2026 15:58 23 9.20
05/26/2026 15:58 39 9.175
05/26/2026 15:58 11 9.20
05/26/2026 15:58 21 9.16
05/26/2026 15:58 22 9.16
05/26/2026 15:58 57 9.16
05/26/2026 15:58 89 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 300 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 16 9.20
05/26/2026 15:58 106 9.20
05/26/2026 15:58 184 9.20
05/26/2026 15:58 68 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 16 9.20
05/26/2026 15:58 84 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 84 9.20
05/26/2026 15:58 16 9.20
05/26/2026 15:58 84 9.20
05/26/2026 15:58 16 9.20
05/26/2026 15:58 84 9.20
05/26/2026 15:58 916 9.20
05/26/2026 15:58 10 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 80 9.19
05/26/2026 15:58 500 9.16
05/26/2026 15:58 100 9.16
05/26/2026 15:58 38 9.16
05/26/2026 15:58 31 9.15
05/26/2026 15:58 46 9.15
05/26/2026 15:58 23 9.15
05/26/2026 15:58 579 9.1599
05/26/2026 15:58 118 9.16
05/26/2026 15:58 51 9.1277
05/26/2026 15:58 3 9.1277
05/26/2026 15:58 46 9.16
05/26/2026 15:58 46 9.16
05/26/2026 15:58 59 9.16
05/26/2026 15:58 23 9.16
05/26/2026 15:58 23 9.16
05/26/2026 15:58 230 9.16
05/26/2026 15:58 200 9.16
05/26/2026 15:58 59 9.16
05/26/2026 15:58 1 9.16
05/26/2026 15:58 10 9.16
05/26/2026 15:58 100 9.1301
05/26/2026 15:58 100 9.16
05/26/2026 15:58 1 9.18
05/26/2026 15:58 5 9.1902
05/26/2026 15:58 172 9.13
05/26/2026 15:58 100 9.165
05/26/2026 15:58 276 9.2001
05/26/2026 15:58 50 9.19
05/26/2026 15:58 24 9.20
05/26/2026 15:58 10 9.19
05/26/2026 15:58 100 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 60 9.2099
05/26/2026 15:58 59 9.2041
05/26/2026 15:58 152 9.20
05/26/2026 15:58 248 9.20
05/26/2026 15:58 780 9.21
05/26/2026 15:58 100 9.20
05/26/2026 15:58 16 9.21
05/26/2026 15:58 20 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 231 9.2501
05/26/2026 15:58 110 9.2501
05/26/2026 15:58 6 9.21
05/26/2026 15:58 20 9.21
05/26/2026 15:58 69 9.21
05/26/2026 15:58 105 9.21
05/26/2026 15:58 1 9.21
05/26/2026 15:58 200 9.21
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 13 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 100 9.21
05/26/2026 15:58 23 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 25 9.22
05/26/2026 15:58 205 9.22
05/26/2026 15:58 105 9.22
05/26/2026 15:58 138 9.22
05/26/2026 15:58 21 9.22
05/26/2026 15:58 6 9.22
05/26/2026 15:58 78 9.21
05/26/2026 15:58 4 9.22
05/26/2026 15:58 30 9.22
05/26/2026 15:58 40 9.22
05/26/2026 15:58 200 9.215
05/26/2026 15:58 47 9.21
05/26/2026 15:58 253 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 506 9.2511
05/26/2026 15:58 200 9.2511
05/26/2026 15:58 0 9.2592
05/26/2026 15:58 7 9.2592
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 17 9.26
05/26/2026 15:58 25 9.26
05/26/2026 15:58 59 9.2502
05/26/2026 15:58 500 9.29
05/26/2026 15:58 4 9.29
05/26/2026 15:58 12 9.29
05/26/2026 15:58 13 9.305
05/26/2026 15:58 13 9.31
05/26/2026 15:58 13 9.3025
05/26/2026 15:58 13 9.3025
05/26/2026 15:58 100 9.29
05/26/2026 15:58 3 9.29
05/26/2026 15:58 3 9.29
05/26/2026 15:58 26 9.29
05/26/2026 15:58 100 9.28
05/26/2026 15:58 127 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 10 9.25
05/26/2026 15:58 10 9.25
05/26/2026 15:58 360 9.23
05/26/2026 15:58 589 9.2496
05/26/2026 15:58 387 9.2499
05/26/2026 15:58 113 9.2499
05/26/2026 15:58 10 9.185
05/26/2026 15:58 1000 9.2499
05/26/2026 15:58 132 9.12
05/26/2026 15:58 116 9.12
05/26/2026 15:58 300 9.20
05/26/2026 15:58 20 9.30
05/26/2026 15:58 37 9.30
05/26/2026 15:58 145 9.3299
05/26/2026 15:58 100 9.30
05/26/2026 15:58 100 9.30
05/26/2026 15:58 23 9.30
05/26/2026 15:58 100 9.30
05/26/2026 15:58 100 9.30
05/26/2026 15:58 35 9.30
05/26/2026 15:58 37 9.30
05/26/2026 15:58 146 9.24
05/26/2026 15:58 54 9.27
05/26/2026 15:58 23 9.27
05/26/2026 15:58 23 9.27
05/26/2026 15:58 15 9.29
05/26/2026 15:58 85 9.29
05/26/2026 15:58 10 9.30
05/26/2026 15:58 10 9.30
05/26/2026 15:58 9 9.30
05/26/2026 15:58 26 9.30
05/26/2026 15:58 7 9.30
05/26/2026 15:58 35 9.30
05/26/2026 15:58 100 9.30
05/26/2026 15:58 20 9.30
05/26/2026 15:58 80 9.30
05/26/2026 15:58 20 9.30
05/26/2026 15:58 23 9.30
05/26/2026 15:58 7 9.30
05/26/2026 15:58 10 9.30
05/26/2026 15:58 33 9.30
05/26/2026 15:58 7 9.30
05/26/2026 15:58 177 9.31
05/26/2026 15:58 123 9.31
05/26/2026 15:58 30 9.31
05/26/2026 15:58 100 9.31
05/26/2026 15:58 100 9.325
05/26/2026 15:58 410 9.315
05/26/2026 15:58 70 9.31
05/26/2026 15:58 5 9.31
05/26/2026 15:58 100 9.33
05/26/2026 15:58 10 9.31
05/26/2026 15:58 100 9.33
05/26/2026 15:58 5 9.31
05/26/2026 15:58 100 9.33
05/26/2026 15:58 72 9.33
05/26/2026 15:58 500 9.33
05/26/2026 15:58 200 9.33
05/26/2026 15:58 2 9.31
05/26/2026 15:58 100 9.305
05/26/2026 15:58 100 9.265
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.23
05/26/2026 15:58 6 9.22
05/26/2026 15:58 36 9.2275
05/26/2026 15:58 1 9.225
05/26/2026 15:58 3 9.2325
05/26/2026 15:58 3 9.2325
05/26/2026 15:58 100 9.31
05/26/2026 15:58 30 9.34
05/26/2026 15:58 10 9.315
05/26/2026 15:58 500 9.31
05/26/2026 15:58 10 9.315
05/26/2026 15:58 200 9.31
05/26/2026 15:58 20 9.31
05/26/2026 15:58 20 9.31
05/26/2026 15:58 100 9.305
05/26/2026 15:58 100 9.31
05/26/2026 15:58 35 9.315
05/26/2026 15:58 7 9.32
05/26/2026 15:58 35 9.32
05/26/2026 15:58 100 9.30
05/26/2026 15:58 100 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 10 9.32
05/26/2026 15:58 69 9.26
05/26/2026 15:58 158 9.26
05/26/2026 15:58 105 9.26
05/26/2026 15:58 39 9.26
05/26/2026 15:58 99 9.26
05/26/2026 15:58 79 9.31
05/26/2026 15:58 100 9.30
05/26/2026 15:58 100 9.28
05/26/2026 15:58 100 9.27
05/26/2026 15:58 19 9.27
05/26/2026 15:58 200 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 19 9.28
05/26/2026 15:58 1 9.29
05/26/2026 15:58 4 9.27
05/26/2026 15:58 200 9.275
05/26/2026 15:58 4 9.27
05/26/2026 15:58 100 9.27
05/26/2026 15:58 100 9.29
05/26/2026 15:58 100 9.29
05/26/2026 15:58 100 9.29
05/26/2026 15:58 4 9.29
05/26/2026 15:58 100 9.29
05/26/2026 15:58 100 9.29
05/26/2026 15:58 1000 9.30
05/26/2026 15:58 138 9.30
05/26/2026 15:58 55 9.30
05/26/2026 15:58 126 9.27
05/26/2026 15:58 14 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 25 9.26
05/26/2026 15:58 25 9.245
05/26/2026 15:58 100 9.26
05/26/2026 15:58 200 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 185 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 15 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 61 9.25
05/26/2026 15:58 5 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 100 9.25
05/26/2026 15:58 192 9.25
05/26/2026 15:58 8 9.26
05/26/2026 15:58 18 9.26
05/26/2026 15:58 39 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 500 9.26
05/26/2026 15:58 8 9.26
05/26/2026 15:58 19 9.26
05/26/2026 15:58 126 9.26
05/26/2026 15:58 99 9.26
05/26/2026 15:58 90 9.26
05/26/2026 15:58 31 9.26
05/26/2026 15:58 6 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 20 9.25
05/26/2026 15:58 100 9.26
05/26/2026 15:58 38 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 105 9.25
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 96 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.25
05/26/2026 15:58 200 9.255
05/26/2026 15:58 100 9.26
05/26/2026 15:58 2 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.25
05/26/2026 15:58 4 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 185 9.25
05/26/2026 15:58 15 9.25
05/26/2026 15:58 126 9.255
05/26/2026 15:58 100 9.26
05/26/2026 15:58 100 9.26
05/26/2026 15:58 117 9.27
05/26/2026 15:58 333 9.25
05/26/2026 15:58 200 9.24
05/26/2026 15:58 300 9.24
05/26/2026 15:58 138 9.22
05/26/2026 15:58 29 9.22
05/26/2026 15:58 19 9.22
05/26/2026 15:58 500 9.215
05/26/2026 15:58 100 9.215
05/26/2026 15:58 167 9.215
05/26/2026 15:58 9 9.23
05/26/2026 15:58 10 9.22
05/26/2026 15:58 0 9.25
05/26/2026 15:58 14 9.22
05/26/2026 15:58 14 9.22
05/26/2026 15:58 10 9.22
05/26/2026 15:58 100 9.23
05/26/2026 15:58 8 9.23
05/26/2026 15:58 10 9.23
05/26/2026 15:58 100 9.2298
05/26/2026 15:58 100 9.23
05/26/2026 15:58 192 9.22
05/26/2026 15:58 37 9.22
05/26/2026 15:58 98 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 192 9.21
05/26/2026 15:58 100 9.23
05/26/2026 15:58 63 9.23
05/26/2026 15:58 37 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 2 9.23
05/26/2026 15:58 3 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 72 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 16 9.22
05/26/2026 15:58 105 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.23
05/26/2026 15:58 200 9.23
05/26/2026 15:58 4 9.22
05/26/2026 15:58 4 9.22
05/26/2026 15:58 7 9.23
05/26/2026 15:58 93 9.23
05/26/2026 15:58 5 9.22
05/26/2026 15:58 20 9.23
05/26/2026 15:58 7 9.23
05/26/2026 15:58 100 9.22
05/26/2026 15:58 79 9.20
05/26/2026 15:58 105 9.20
05/26/2026 15:58 16 9.20
05/26/2026 15:58 20 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 79 9.20
05/26/2026 15:58 2 9.23
05/26/2026 15:58 3 9.23
05/26/2026 15:58 10 9.22
05/26/2026 15:58 100 9.23
05/26/2026 15:58 200 9.21
05/26/2026 15:58 100 9.23
05/26/2026 15:58 192 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.24
05/26/2026 15:58 100 9.24
05/26/2026 15:58 24 9.22
05/26/2026 15:58 100 9.25
05/26/2026 15:58 260 9.25
05/26/2026 15:58 100 9.24
05/26/2026 15:58 100 9.24
05/26/2026 15:58 10 9.22
05/26/2026 15:58 10 9.235
05/26/2026 15:58 100 9.22
05/26/2026 15:58 3 9.235
05/26/2026 15:58 100 9.235
05/26/2026 15:58 100 9.225
05/26/2026 15:58 5 9.235
05/26/2026 15:58 1 9.235
05/26/2026 15:58 3 9.235
05/26/2026 15:58 4 9.235
05/26/2026 15:58 1 9.235
05/26/2026 15:58 5 9.235
05/26/2026 15:58 1 9.235
05/26/2026 15:58 1 9.235
05/26/2026 15:58 7 9.22
05/26/2026 15:58 3 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 5 9.22
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 8 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 500 9.23
05/26/2026 15:58 500 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 100 9.23
05/26/2026 15:58 10 9.205
05/26/2026 15:58 10 9.205
05/26/2026 15:58 600 9.22
05/26/2026 15:58 1100 9.22
05/26/2026 15:58 800 9.22
05/26/2026 15:58 30 9.20
05/26/2026 15:58 100 9.19
05/26/2026 15:58 10 9.21
05/26/2026 15:58 20 9.19
05/26/2026 15:58 16 9.19
05/26/2026 15:58 4 9.19
05/26/2026 15:58 8 9.22
05/26/2026 15:58 100 9.2101
05/26/2026 15:58 100 9.225
05/26/2026 15:58 57 9.2495
05/26/2026 15:58 0 9.25
05/26/2026 15:58 67 9.195
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.21
05/26/2026 15:58 100 9.23
05/26/2026 15:58 80 9.205
05/26/2026 15:58 100 9.20
05/26/2026 15:58 9 9.25
05/26/2026 15:58 200 9.22
05/26/2026 15:58 70 9.22
05/26/2026 15:58 100 9.22
05/26/2026 15:58 67 9.20
05/26/2026 15:58 67 9.1975
05/26/2026 15:58 50 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 67 9.195
05/26/2026 15:58 67 9.1901
05/26/2026 15:58 75 9.20
05/26/2026 15:58 50 9.17
05/26/2026 15:58 225 9.17
05/26/2026 15:58 400 9.17
05/26/2026 15:58 225 9.17
05/26/2026 15:58 29 9.20
05/26/2026 15:58 148 9.19
05/26/2026 15:58 100 9.19
05/26/2026 15:58 100 9.17
05/26/2026 15:58 8 9.15
05/26/2026 15:58 70 9.15
05/26/2026 15:58 100 9.1101
05/26/2026 15:58 25 9.1399
05/26/2026 15:58 120 9.1399
05/26/2026 15:58 200 9.13
05/26/2026 15:58 100 9.08
05/26/2026 15:58 67 9.13
05/26/2026 15:58 70 9.13
05/26/2026 15:58 200 9.13
05/26/2026 15:58 40 9.13
05/26/2026 15:58 30 9.13
05/26/2026 15:58 30 9.13
05/26/2026 15:58 7100 9.14
05/26/2026 15:58 100 9.13
05/26/2026 15:58 100 9.14
05/26/2026 15:58 100 9.13
05/26/2026 15:58 100 9.14
05/26/2026 15:58 100 9.13
05/26/2026 15:58 100 9.13
05/26/2026 15:58 3887 9.19
05/26/2026 15:58 70 9.165
05/26/2026 15:58 108 9.14
05/26/2026 15:58 10 9.14
05/26/2026 15:58 98 9.1651
05/26/2026 15:58 100 9.14
05/26/2026 15:58 100 9.14
05/26/2026 15:58 100 9.14
05/26/2026 15:58 100 9.14
05/26/2026 15:58 67 9.19
05/26/2026 15:58 140 9.20
05/26/2026 15:58 60 9.20
05/26/2026 15:58 100 9.19
05/26/2026 15:58 100 9.19
05/26/2026 15:58 100 9.09
05/26/2026 15:58 100 9.08
05/26/2026 15:58 400 9.12
05/26/2026 15:58 200 9.12
05/26/2026 15:58 60 9.12
05/26/2026 15:58 100 9.12
05/26/2026 15:58 50 9.09
05/26/2026 15:58 100 9.09
05/26/2026 15:58 100 9.09
05/26/2026 15:58 50 9.10
05/26/2026 15:58 100 9.13
05/26/2026 15:58 100 9.08
05/26/2026 15:58 100 9.147
05/26/2026 15:58 100 9.09
05/26/2026 15:58 100 9.06
05/26/2026 15:58 100 9.06
05/26/2026 15:58 100 9.06
05/26/2026 15:58 100 9.20
05/26/2026 15:58 100 9.20
05/26/2026 15:58 100 9.07
05/26/2026 15:58 100 9.05
05/26/2026 15:58 200 9.05
05/26/2026 15:58 100 9.05
05/26/2026 15:58 100 9.05
05/26/2026 15:58 20 9.05
05/26/2026 15:58 100 9.125
05/26/2026 15:58 71 9.05
05/26/2026 15:58 229 9.05
05/26/2026 15:58 71 9.05
05/26/2026 15:58 100 9.06
05/26/2026 15:58 100 9.06
05/26/2026 15:58 29 9.125
05/26/2026 15:58 100 9.10
05/26/2026 15:58 100 9.10
05/26/2026 15:58 100 9.11
05/26/2026 15:58 3675 9.05
05/26/2026 15:58 200 9.05
05/26/2026 15:58 3 9.05
05/26/2026 15:58 7 9.05
05/26/2026 15:58 69 9.035
05/26/2026 15:58 11 9.035
05/26/2026 15:58 7775 9.05
05/26/2026 15:58 100 9.02
05/26/2026 15:58 25 9.035
05/26/2026 15:58 107 9.035
05/26/2026 15:58 57 9.0499
05/26/2026 15:58 10 9.035
05/26/2026 15:58 13 9.035
05/26/2026 15:58 200 9.05
05/26/2026 15:58 100 9.06
05/26/2026 15:58 10 9.08
05/26/2026 15:58 2 9.05
05/26/2026 15:58 98 9.05
05/26/2026 15:58 10 9.05
05/26/2026 15:58 100 9.03
05/26/2026 15:58 100 9.00
05/26/2026 15:58 5161 9.00
05/26/2026 15:58 6 9.03
05/26/2026 15:58 180 9.00
05/26/2026 15:58 20 9.00
05/26/2026 15:58 25 9.00
05/26/2026 15:58 97 9.00
05/26/2026 15:58 40 9.00
05/26/2026 15:58 457 9.00
05/26/2026 15:58 38 9.00
05/26/2026 15:58 100 8.99
05/26/2026 15:58 100 8.98
05/26/2026 15:58 93 8.98
05/26/2026 15:58 3 8.98
05/26/2026 15:58 30 8.98
05/26/2026 15:58 30 8.98
05/26/2026 15:58 20 8.98
05/26/2026 15:58 20 8.98
05/26/2026 15:58 100 8.99
05/26/2026 15:58 100 8.98
05/26/2026 15:58 65 8.98
05/26/2026 15:58 19 8.98
05/26/2026 15:58 3 8.99
05/26/2026 15:58 3 8.99
05/26/2026 15:58 5 8.99
05/26/2026 15:58 5 8.99
05/26/2026 15:58 1 8.99
05/26/2026 15:58 1 8.99
05/26/2026 15:58 1 8.99
05/26/2026 15:58 43 8.99
05/26/2026 15:58 337 9.00
05/26/2026 15:58 100 8.98
05/26/2026 15:58 131 8.99
05/26/2026 15:58 1 8.99
05/26/2026 15:58 2 8.99
05/26/2026 15:58 100 8.98
05/26/2026 15:58 100 8.99
05/26/2026 15:58 73 8.98
05/26/2026 15:58 55 8.98
05/26/2026 15:58 100 8.98
05/26/2026 15:58 70 8.98
05/26/2026 15:58 36 8.98
05/26/2026 15:58 23 8.98
05/26/2026 15:58 100 8.98
05/26/2026 15:58 100 8.98
05/26/2026 15:58 100 8.99
05/26/2026 15:58 2 8.99
05/26/2026 15:58 100 8.99
05/26/2026 15:58 325 8.99
05/26/2026 15:58 173 8.99
05/26/2026 15:58 100 8.99
05/26/2026 15:58 52 8.99
05/26/2026 15:58 30 8.99
05/26/2026 15:58 99 8.99
05/26/2026 15:58 100 8.98
05/26/2026 15:58 73 8.99
05/26/2026 15:58 28 8.99
05/26/2026 15:58 22 8.99
05/26/2026 15:58 10 8.98
05/26/2026 15:58 30 8.96
05/26/2026 15:58 119 8.96
05/26/2026 15:58 100 8.96
05/26/2026 15:58 1 8.945
05/26/2026 15:58 57 8.9599
05/26/2026 15:58 17 8.95
05/26/2026 15:58 3 8.95
05/26/2026 15:58 19 8.94
05/26/2026 15:58 6 8.94
05/26/2026 15:58 137 8.945
05/26/2026 15:58 79 8.945
05/26/2026 15:58 39 8.95
05/26/2026 15:58 100 8.9599
05/26/2026 15:58 57 8.9503
05/26/2026 15:58 25 8.96
05/26/2026 15:58 22 8.945
05/26/2026 15:58 80 8.945
05/26/2026 15:58 250 8.945
05/26/2026 15:58 10 8.96
05/26/2026 15:58 5 8.96
05/26/2026 15:58 140 8.945
05/26/2026 15:58 10 8.9589
05/26/2026 15:58 16 8.945
05/26/2026 15:58 54 8.9301
05/26/2026 15:58 236 8.9362
05/26/2026 15:58 359 8.9305
05/26/2026 15:58 141 8.9305
05/26/2026 15:58 1 8.9592
05/26/2026 15:58 25 8.9599
05/26/2026 15:58 1100 8.93
05/26/2026 15:58 1 8.9598
05/26/2026 15:58 1 8.96
05/26/2026 15:58 70 8.96
05/26/2026 15:58 200 8.94
05/26/2026 15:58 36 8.94
05/26/2026 15:58 11 8.94
05/26/2026 15:58 7 8.94
05/26/2026 15:58 4 8.94
05/26/2026 15:58 10 8.94
05/26/2026 15:58 150 8.93
05/26/2026 15:58 0 8.96
05/26/2026 15:58 7 8.94
05/26/2026 15:58 93 8.94
05/26/2026 15:58 1226 8.93
05/26/2026 15:58 50 8.93
05/26/2026 15:58 24 8.93
05/26/2026 15:58 50 8.93
05/26/2026 15:58 23 8.915
05/26/2026 15:58 0 8.93
05/26/2026 15:58 1 8.93
05/26/2026 15:58 574 8.9001
05/26/2026 15:58 139 8.9001
05/26/2026 15:58 366 8.9001
05/26/2026 15:58 366 8.92
05/26/2026 15:58 17 8.9001
05/26/2026 15:58 17 8.9001
05/26/2026 15:58 17 8.915
05/26/2026 15:58 17 8.915
05/26/2026 15:58 100 8.8999
05/26/2026 15:58 450 8.8999
05/26/2026 15:58 30 8.8999
05/26/2026 15:58 2086 8.8999
05/26/2026 15:58 100 8.8999
05/26/2026 15:58 100 8.8999
05/26/2026 15:58 13 8.92
05/26/2026 15:58 30 8.91
05/26/2026 15:58 10 8.90
05/26/2026 15:58 5 8.90
05/26/2026 15:58 3 8.8999
05/26/2026 15:58 100 8.90
05/26/2026 15:58 100 8.90
05/26/2026 15:58 100 8.90
05/26/2026 15:58 450 8.90
05/26/2026 15:58 30 8.90
05/26/2026 15:58 2086 8.90
05/26/2026 15:58 3 8.8999
05/26/2026 15:58 100 8.8999
05/26/2026 15:58 3 8.90
05/26/2026 15:58 3 8.90
05/26/2026 15:58 700 8.8989
05/26/2026 15:58 100 8.90
05/26/2026 15:58 100 8.896
05/26/2026 15:58 100 8.896
05/26/2026 15:58 1000 8.83
05/26/2026 15:58 1 8.8989
05/26/2026 15:58 122 8.8887
05/26/2026 15:58 100 8.86
05/26/2026 15:58 250 8.86
05/26/2026 15:58 0 8.8937
05/26/2026 15:58 1 8.8937
05/26/2026 15:58 10 8.8312
05/26/2026 15:58 1 8.87
05/26/2026 15:58 10 8.89
05/26/2026 15:58 100 8.90
05/26/2026 15:58 3 8.8999
05/26/2026 15:58 0 8.83
05/26/2026 15:58 26 8.8837
05/26/2026 15:58 6 8.89
05/26/2026 15:58 2 8.89
05/26/2026 15:58 50 8.90
05/26/2026 15:58 2 8.89
05/26/2026 15:58 5 8.89
05/26/2026 15:58 0 8.8825
05/26/2026 15:58 24 8.8825
05/26/2026 15:58 53 8.7972
05/26/2026 15:58 2 8.89
05/26/2026 15:58 1 8.82
05/26/2026 15:58 100 8.7601
05/26/2026 15:58 5 8.81
05/26/2026 15:58 30 8.87
05/26/2026 15:58 12 8.87
05/26/2026 15:58 73 8.86
05/26/2026 15:58 30 8.86
05/26/2026 15:58 9 8.86
05/26/2026 15:58 20 8.84
05/26/2026 15:58 12 8.87
05/26/2026 15:58 1 8.87
05/26/2026 15:58 25 8.87
05/26/2026 15:58 6 8.87
05/26/2026 15:58 12 8.88
05/26/2026 15:58 7 8.87
05/26/2026 15:58 10 8.87
05/26/2026 15:58 40 8.87
05/26/2026 15:58 10 8.87
05/26/2026 15:58 88 8.88
05/26/2026 15:58 236 8.87
05/26/2026 15:58 180 8.83
05/26/2026 15:58 37 8.88
05/26/2026 15:58 100 8.90
05/26/2026 15:58 6 8.88
05/26/2026 15:58 4 8.885
05/26/2026 15:58 362 8.87
05/26/2026 15:58 38 8.87
05/26/2026 15:58 100 8.87
05/26/2026 15:58 7 8.88
05/26/2026 15:58 10 8.87
05/26/2026 15:58 81 8.87
05/26/2026 15:58 19 8.87
05/26/2026 15:58 100 8.88
05/26/2026 15:58 10 8.88
05/26/2026 15:58 11 8.88
05/26/2026 15:58 18 8.885
05/26/2026 15:57 2 8.885
05/26/2026 15:57 75 8.8985
05/26/2026 15:57 8 8.885
05/26/2026 15:57 30 8.89
05/26/2026 15:57 1 8.90
05/26/2026 15:57 2 8.90
05/26/2026 15:57 50 8.90
05/26/2026 15:57 999 8.885
05/26/2026 15:57 642 8.90
05/26/2026 15:57 100 8.90
05/26/2026 15:57 2170 8.90
05/26/2026 15:57 330 8.90
05/26/2026 15:57 1100 8.90
05/26/2026 15:57 1300 8.90
05/26/2026 15:57 1400 8.90
05/26/2026 15:57 1100 8.90
05/26/2026 15:57 1000 8.8989
05/26/2026 15:57 4372 8.90
05/26/2026 15:57 1 8.88
05/26/2026 15:57 68 8.90
05/26/2026 15:57 2000 8.885
05/26/2026 15:57 100 8.874
05/26/2026 15:57 70 8.90
05/26/2026 15:57 100 8.90
05/26/2026 15:57 1 8.8999
05/26/2026 15:57 1 8.885
05/26/2026 15:57 200 8.89
05/26/2026 15:57 163 8.89
05/26/2026 15:57 8 8.89
05/26/2026 15:57 200 8.89
05/26/2026 15:57 644 8.90
05/26/2026 15:57 100 8.90
05/26/2026 15:57 2 8.89
05/26/2026 15:57 1 8.89
05/26/2026 15:57 553 8.89
05/26/2026 15:57 462 8.89
05/26/2026 15:57 7 8.88
05/26/2026 15:57 15 8.88
05/26/2026 15:57 10 8.87
05/26/2026 15:57 1 8.87
05/26/2026 15:57 15 8.87
05/26/2026 15:57 2000 8.89
05/26/2026 15:57 8 8.86
05/26/2026 15:57 6 8.86
05/26/2026 15:57 18 8.86
05/26/2026 15:57 18 8.86
05/26/2026 15:57 63 8.85
05/26/2026 15:57 8 8.85
05/26/2026 15:57 10 8.85
05/26/2026 15:57 40 8.85
05/26/2026 15:57 18 8.83
05/26/2026 15:57 7 8.83
05/26/2026 15:57 18 8.83
05/26/2026 15:57 54 8.83
05/26/2026 15:57 23 8.83
05/26/2026 15:57 211 8.835
05/26/2026 15:57 5 8.83
05/26/2026 15:57 18 8.82
05/26/2026 15:57 286 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 3128 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 62 8.82
05/26/2026 15:57 5 8.82
05/26/2026 15:57 10 8.82
05/26/2026 15:57 23 8.82
05/26/2026 15:57 31 8.82
05/26/2026 15:57 69 8.82
05/26/2026 15:57 31 8.82
05/26/2026 15:57 69 8.82
05/26/2026 15:57 1200 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 10 8.82
05/26/2026 15:57 100 8.82
05/26/2026 15:57 400 8.82
05/26/2026 15:57 200 8.82
05/26/2026 15:57 300 8.82
05/26/2026 15:57 400 8.82
05/26/2026 15:57 400 8.81
05/26/2026 15:57 100 8.81
05/26/2026 15:57 100 8.81
05/26/2026 15:57 400 8.81
05/26/2026 15:57 200 8.81
05/26/2026 15:57 100 8.81
05/26/2026 15:57 400 8.81
05/26/2026 15:57 100 8.81
05/26/2026 15:57 400 8.81
05/26/2026 15:57 2 8.82
05/26/2026 15:57 1 8.80
05/26/2026 15:57 2 8.80
05/26/2026 15:57 100 8.79
05/26/2026 15:57 9 8.79
05/26/2026 15:57 20 8.79
05/26/2026 15:57 17 8.7899
05/26/2026 15:57 83 8.7899
05/26/2026 15:57 8 8.7885
05/26/2026 15:57 5 8.78
05/26/2026 15:57 100 8.787
05/26/2026 15:57 100 8.77
05/26/2026 15:57 218 8.75
05/26/2026 15:57 0 8.758
05/26/2026 15:57 100 8.77
05/26/2026 15:57 77 8.76
05/26/2026 15:57 23 8.76
05/26/2026 15:57 25 8.735
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 23 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 8 8.75
05/26/2026 15:57 18 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 75 8.75
05/26/2026 15:57 49 8.75
05/26/2026 15:57 100 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 25 8.75
05/26/2026 15:57 47 8.75
05/26/2026 15:57 2 8.75
05/26/2026 15:57 10 8.75
05/26/2026 15:57 100 8.75
05/26/2026 15:57 19 8.74
05/26/2026 15:57 58 8.74
05/26/2026 15:57 10 8.74
05/26/2026 15:57 560 8.70
05/26/2026 15:57 58 8.71
05/26/2026 15:57 1 8.71
05/26/2026 15:57 1 8.71
05/26/2026 15:57 7 8.72
05/26/2026 15:57 1 8.72
05/26/2026 15:57 29 8.73
05/26/2026 15:57 48 8.73
05/26/2026 15:57 29 8.74
05/26/2026 15:57 18 8.74
05/26/2026 15:57 20 8.74
05/26/2026 15:57 32 8.74
05/26/2026 15:57 5 8.73
05/26/2026 15:57 72 8.71
05/26/2026 15:57 100 8.71
05/26/2026 15:57 5 8.72
05/26/2026 15:57 18 8.72
05/26/2026 15:57 100 8.71
05/26/2026 15:57 3 8.73
05/26/2026 15:57 18 8.73
05/26/2026 15:57 312 8.735
05/26/2026 15:57 2 8.74
05/26/2026 15:57 1000 8.71
05/26/2026 15:57 5 8.735
05/26/2026 15:57 5 8.74
05/26/2026 15:57 100 8.71
05/26/2026 15:57 3 8.74
05/26/2026 15:57 2070 8.73
05/26/2026 15:57 20 8.73
05/26/2026 15:57 10 8.74
05/26/2026 15:57 129 8.735
05/26/2026 15:57 100 8.75
05/26/2026 15:57 500 8.755
05/26/2026 15:57 100 8.82
05/26/2026 15:57 100 8.75
05/26/2026 15:57 14 8.75
05/26/2026 15:57 10 8.75
05/26/2026 15:57 50 8.75
05/26/2026 15:57 18 8.77
05/26/2026 15:57 100 8.76
05/26/2026 15:57 100 8.76
05/26/2026 15:57 500 8.76
05/26/2026 15:57 1 8.76
05/26/2026 15:57 48 8.77
05/26/2026 15:57 48 8.77
05/26/2026 15:57 20 8.79
05/26/2026 15:57 10 8.79
05/26/2026 15:57 10 8.79
05/26/2026 15:57 147 8.79
05/26/2026 15:57 26 8.79
05/26/2026 15:57 10 8.79
05/26/2026 15:57 14 8.79
05/26/2026 15:57 3 8.79
05/26/2026 15:57 30 8.78
05/26/2026 15:57 2 8.78
05/26/2026 15:57 100 8.79
05/26/2026 15:57 100 8.79
05/26/2026 15:57 1 8.80
05/26/2026 15:57 1 8.805
05/26/2026 15:57 725 8.805
05/26/2026 15:57 15 8.79
05/26/2026 15:57 10 8.80
05/26/2026 15:57 10 8.80
05/26/2026 15:57 2 8.80
05/26/2026 15:57 3 8.80
05/26/2026 15:57 2 8.80
05/26/2026 15:57 3 8.80
05/26/2026 15:57 0 8.80
05/26/2026 15:57 931 8.805
05/26/2026 15:57 4 8.80
05/26/2026 15:57 2 8.80
05/26/2026 15:57 4 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 3 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 29 8.80
05/26/2026 15:57 3 8.80
05/26/2026 15:57 40 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 0 8.80
05/26/2026 15:57 25 8.805
05/26/2026 15:57 10 8.80
05/26/2026 15:57 4 8.805
05/26/2026 15:57 5 8.80
05/26/2026 15:57 0 8.805
05/26/2026 15:57 4 8.82
05/26/2026 15:57 3 8.79
05/26/2026 15:57 10 8.80
05/26/2026 15:57 13 8.805
05/26/2026 15:57 1600 8.7901
05/26/2026 15:57 100 8.8123
05/26/2026 15:57 50 8.7954
05/26/2026 15:57 1 8.7901
05/26/2026 15:57 76 8.82
05/26/2026 15:57 1 8.805
05/26/2026 15:57 14 8.79
05/26/2026 15:57 1 8.80
05/26/2026 15:57 10 8.80
05/26/2026 15:57 1 8.805
05/26/2026 15:57 100 8.79
05/26/2026 15:57 340 8.7901
05/26/2026 15:57 160 8.7901
05/26/2026 15:57 100 8.79
05/26/2026 15:57 100 8.805
05/26/2026 15:57 300 8.79
05/26/2026 15:57 26 8.805
05/26/2026 15:57 5 8.81
05/26/2026 15:57 1 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 14 8.80
05/26/2026 15:57 13 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 18 8.80
05/26/2026 15:57 1 8.80
05/26/2026 15:57 25 8.80
05/26/2026 15:57 5 8.80
05/26/2026 15:57 5 8.80
05/26/2026 15:57 14 8.80
05/26/2026 15:57 4 8.80
05/26/2026 15:57 16 8.80
05/26/2026 15:57 25 8.80