Co-Diagnostics Rg
CODX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.61
-0.03 ( -1.14% )
2.59
200
2.64
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.61
07/10/2026 23:20 � 2.61
07/10/2026 22:30 � 2.61
07/10/2026 22:00 � 2.61
07/10/2026 22:00 2312 2.61
07/10/2026 21:59 21 2.61
07/10/2026 21:59 52 2.63
07/10/2026 21:59 10 2.64
07/10/2026 21:59 101 2.63
07/10/2026 21:59 24 2.63
07/10/2026 21:59 125 2.63
07/10/2026 21:59 25 2.63
07/10/2026 21:59 100 2.63
07/10/2026 21:59 100 2.63
07/10/2026 21:59 103 2.63
07/10/2026 21:59 25 2.63
07/10/2026 21:59 100 2.63
07/10/2026 21:59 20 2.63
07/10/2026 21:57 25 2.63
07/10/2026 21:57 54 2.64
07/10/2026 21:57 100 2.64
07/10/2026 21:57 20 2.64
07/10/2026 21:56 100 2.64
07/10/2026 21:28 55 2.645
07/10/2026 20:29 6 2.63
07/10/2026 20:29 61 2.63
07/10/2026 20:19 100 2.625
07/10/2026 20:19 1400 2.64
07/10/2026 20:19 100 2.64
07/10/2026 20:18 62 2.615
07/10/2026 20:16 100 2.62
07/10/2026 20:13 62 2.60
07/10/2026 20:11 31 2.60
07/10/2026 20:10 100 2.62
07/10/2026 20:10 100 2.62
07/10/2026 20:10 100 2.62
07/10/2026 20:07 17 2.60
07/10/2026 20:07 25 2.60
07/10/2026 20:07 75 2.60
07/10/2026 20:07 25 2.60
07/10/2026 20:07 75 2.60
07/10/2026 20:07 25 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 28 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 100 2.595
07/10/2026 20:07 40 2.60
07/10/2026 20:07 100 2.60
07/10/2026 20:07 60 2.60
07/10/2026 20:07 40 2.60
07/10/2026 20:07 71 2.60
07/10/2026 20:07 100 2.595
07/10/2026 20:07 29 2.60
07/10/2026 20:07 171 2.595
07/10/2026 19:45 29 2.595
07/10/2026 19:36 31 2.595
07/10/2026 19:34 31 2.595
07/10/2026 19:27 50 2.595
07/10/2026 19:27 25 2.595
07/10/2026 19:27 25 2.595
07/10/2026 19:27 31 2.595
07/10/2026 19:26 100 2.60
07/10/2026 19:26 11 2.60
07/10/2026 19:26 100 2.595
07/10/2026 19:26 39 2.60
07/10/2026 19:26 61 2.595
07/10/2026 19:26 39 2.595
07/10/2026 19:15 31 2.595
07/10/2026 19:08 62 2.595
07/10/2026 19:04 50 2.60
07/10/2026 19:01 30 2.59
07/10/2026 19:01 70 2.59
07/10/2026 19:01 100 2.59
07/10/2026 19:01 86 2.59
07/10/2026 19:01 100 2.59
07/10/2026 19:01 81 2.59
07/10/2026 19:01 19 2.59
07/10/2026 19:01 100 2.59
07/10/2026 18:52 100 2.59
07/10/2026 18:39 42 2.59
07/10/2026 18:36 42 2.59
07/10/2026 18:14 78 2.59
07/10/2026 18:09 13 2.59
07/10/2026 18:09 100 2.585
07/10/2026 17:56 42 2.585
07/10/2026 17:53 42 2.585
07/10/2026 17:49 111 2.60
07/10/2026 17:49 100 2.60
07/10/2026 17:47 100 2.58
07/10/2026 17:45 100 2.575
07/10/2026 17:45 100 2.575
07/10/2026 17:45 100 2.575
07/10/2026 17:45 100 2.575
07/10/2026 17:45 100 2.575
07/10/2026 17:41 14 2.57
07/10/2026 17:41 9 2.57
07/10/2026 17:39 42 2.57
07/10/2026 17:37 42 2.57
07/10/2026 17:16 126 2.565
07/10/2026 16:50 52 2.56
07/10/2026 16:50 17 2.57
07/10/2026 16:49 3 2.57
07/10/2026 16:43 100 2.58
07/10/2026 16:25 100 2.59
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:25 25 2.58
07/10/2026 16:24 54 2.58
07/10/2026 16:24 25 2.57
07/10/2026 16:24 25 2.57
07/10/2026 16:22 50 2.57
07/10/2026 16:22 25 2.57
07/10/2026 16:22 25 2.57
07/10/2026 16:19 4 2.55
07/10/2026 16:06 200 2.60
07/10/2026 16:06 100 2.60
07/10/2026 15:30 25 2.64
07/10/2026 15:30 947 2.68
07/10/2026 15:28 15 2.69