Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.654
-0.0611
(
-8.54% )
|
0.6401
|
1'000 |
0.6648
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.654 |
| 10/16/2026 23:20 | � | 0.654 |
| 10/16/2026 22:30 | � | 0.654 |
| 10/16/2026 22:00 | � | 0.654 |
| 10/16/2026 22:00 | 445 | 0.654 |
| 10/16/2026 21:59 | 59 | 0.6434 |
| 10/16/2026 21:59 | 23 | 0.641 |
| 10/16/2026 21:58 | 1 | 0.6467 |
| 10/16/2026 21:58 | 69 | 0.6487 |
| 10/16/2026 21:57 | 1 | 0.6403 |
| 10/16/2026 21:57 | 2 | 0.6404 |
| 10/16/2026 21:57 | 100 | 0.6515 |
| 10/16/2026 21:57 | 2 | 0.6448 |
| 10/16/2026 21:57 | 338 | 0.6448 |
| 10/16/2026 21:57 | 340 | 0.6447 |
| 10/16/2026 21:57 | 340 | 0.6447 |
| 10/16/2026 21:57 | 338 | 0.6447 |
| 10/16/2026 21:57 | 89 | 0.6448 |
| 10/16/2026 21:56 | 427 | 0.6447 |
| 10/16/2026 21:56 | 15 | 0.6449 |
| 10/16/2026 21:56 | 100 | 0.6448 |
| 10/16/2026 21:56 | 173 | 0.641 |
| 10/16/2026 21:53 | 100 | 0.6405 |
| 10/16/2026 21:53 | 100 | 0.6406 |
| 10/16/2026 21:53 | 100 | 0.6406 |
| 10/16/2026 21:53 | 78 | 0.641 |
| 10/16/2026 21:53 | 85 | 0.6467 |
| 10/16/2026 21:53 | 154 | 0.6467 |
| 10/16/2026 21:53 | 7 | 0.641 |
| 10/16/2026 21:53 | 1 | 0.641 |
| 10/16/2026 21:53 | 2 | 0.641 |
| 10/16/2026 21:53 | 1 | 0.641 |
| 10/16/2026 21:53 | 2 | 0.641 |
| 10/16/2026 21:53 | 1 | 0.641 |
| 10/16/2026 21:53 | 2 | 0.641 |
| 10/16/2026 21:53 | 1 | 0.641 |
| 10/16/2026 21:52 | 2 | 0.641 |
| 10/16/2026 21:52 | 1 | 0.641 |
| 10/16/2026 21:52 | 2 | 0.641 |
| 10/16/2026 21:52 | 1 | 0.6468 |
| 10/16/2026 21:35 | 100 | 0.6501 |
| 10/16/2026 21:35 | 100 | 0.6501 |
| 10/16/2026 21:35 | 100 | 0.6501 |
| 10/16/2026 21:35 | 100 | 0.6505 |
| 10/16/2026 21:27 | 8 | 0.6574 |
| 10/16/2026 21:12 | 1 | 0.6519 |
| 10/16/2026 21:09 | 100 | 0.6651 |
| 10/16/2026 21:09 | 100 | 0.6578 |
| 10/16/2026 21:07 | 25 | 0.6578 |
| 10/16/2026 21:07 | 32 | 0.6578 |
| 10/16/2026 21:07 | 25 | 0.6578 |
| 10/16/2026 21:03 | 100 | 0.6654 |
| 10/16/2026 21:03 | 100 | 0.6653 |
| 10/16/2026 21:03 | 152 | 0.6653 |
| 10/16/2026 21:03 | 334 | 0.6653 |
| 10/16/2026 21:03 | 300 | 0.6653 |
| 10/16/2026 21:02 | 100 | 0.6653 |
| 10/16/2026 21:02 | 100 | 0.6653 |
| 10/16/2026 21:01 | 100 | 0.6551 |
| 10/16/2026 20:49 | 3 | 0.6601 |
| 10/16/2026 20:49 | 76 | 0.6601 |
| 10/16/2026 20:49 | 1 | 0.6601 |
| 10/16/2026 20:49 | 100 | 0.6601 |
| 10/16/2026 20:49 | 20 | 0.6581 |
| 10/16/2026 20:38 | 1 | 0.6503 |
| 10/16/2026 20:35 | 1 | 0.6536 |
| 10/16/2026 20:35 | 1 | 0.6536 |
| 10/16/2026 20:35 | 1 | 0.6536 |
| 10/16/2026 20:06 | 150 | 0.6413 |
| 10/16/2026 20:06 | 150 | 0.6413 |
| 10/16/2026 20:06 | 100 | 0.6413 |
| 10/16/2026 20:05 | 100 | 0.6461 |
| 10/16/2026 20:02 | 3 | 0.6402 |
| 10/16/2026 20:02 | 93 | 0.6498 |
| 10/16/2026 20:02 | 300 | 0.6498 |
| 10/16/2026 19:53 | 100 | 0.6503 |
| 10/16/2026 19:50 | 1 | 0.6515 |
| 10/16/2026 19:50 | 1000 | 0.6515 |
| 10/16/2026 19:45 | 400 | 0.6503 |
| 10/16/2026 19:29 | 66 | 0.6501 |
| 10/16/2026 19:27 | 32 | 0.6501 |
| 10/16/2026 19:23 | 2 | 0.6501 |
| 10/16/2026 19:16 | 48 | 0.662 |
| 10/16/2026 19:16 | 52 | 0.662 |
| 10/16/2026 19:16 | 100 | 0.6619 |
| 10/16/2026 18:35 | 138 | 0.6564 |
| 10/16/2026 18:35 | 17 | 0.6562 |
| 10/16/2026 18:35 | 84 | 0.6562 |
| 10/16/2026 18:35 | 69 | 0.6562 |
| 10/16/2026 18:32 | 31 | 0.6562 |
| 10/16/2026 18:22 | 2 | 0.6545 |
| 10/16/2026 18:21 | 92 | 0.6612 |
| 10/16/2026 18:21 | 8 | 0.6612 |
| 10/16/2026 18:21 | 100 | 0.6613 |
| 10/16/2026 18:21 | 100 | 0.67 |
| 10/16/2026 18:21 | 100 | 0.6699 |
| 10/16/2026 18:21 | 300 | 0.6665 |
| 10/16/2026 18:07 | 2 | 0.6612 |
| 10/16/2026 17:36 | 4 | 0.67 |
| 10/16/2026 17:36 | 6 | 0.67 |
| 10/16/2026 17:36 | 12 | 0.67 |
| 10/16/2026 17:36 | 18 | 0.67 |
| 10/16/2026 17:36 | 15 | 0.67 |
| 10/16/2026 17:36 | 9 | 0.67 |
| 10/16/2026 17:36 | 19 | 0.67 |
| 10/16/2026 17:35 | 17 | 0.67 |
| 10/16/2026 17:35 | 100 | 0.67 |
| 10/16/2026 17:29 | 344 | 0.67 |
| 10/16/2026 17:29 | 100 | 0.67 |
| 10/16/2026 17:22 | 50 | 0.677 |
| 10/16/2026 17:22 | 100 | 0.677 |
| 10/16/2026 17:22 | 100 | 0.677 |
| 10/16/2026 17:21 | 100 | 0.6651 |
| 10/16/2026 17:21 | 100 | 0.6651 |
| 10/16/2026 17:21 | 100 | 0.6651 |
| 10/16/2026 17:21 | 100 | 0.6651 |
| 10/16/2026 17:21 | 8 | 0.67 |
| 10/16/2026 17:21 | 181 | 0.6701 |
| 10/16/2026 17:21 | 374 | 0.6701 |
| 10/16/2026 16:56 | 972 | 0.6792 |
| 10/16/2026 16:56 | 100 | 0.6792 |
| 10/16/2026 16:56 | 428 | 0.6791 |
| 10/16/2026 16:37 | 62 | 0.6885 |
| 10/16/2026 16:29 | 20 | 0.68 |
| 10/16/2026 16:29 | 3 | 0.68 |
| 10/16/2026 16:29 | 1 | 0.68 |
| 10/16/2026 16:29 | 100 | 0.68 |
| 10/16/2026 16:18 | 1 | 0.6805 |
| 10/16/2026 16:18 | 100 | 0.6805 |
| 10/16/2026 16:18 | 296 | 0.6798 |
| 10/16/2026 15:56 | 49 | 0.6793 |
| 10/16/2026 15:56 | 3700 | 0.6793 |
| 10/16/2026 15:48 | 151 | 0.6793 |
| 10/16/2026 15:48 | 100 | 0.6793 |
| 10/16/2026 15:44 | 100 | 0.6713 |
| 10/16/2026 15:41 | 25 | 0.6702 |
| 10/16/2026 15:41 | 5 | 0.666 |
| 10/16/2026 15:40 | 200 | 0.671 |
| 10/16/2026 15:40 | 413 | 0.6801 |
| 10/16/2026 15:40 | 4 | 0.69 |
| 10/16/2026 15:40 | 20 | 0.69 |
| 10/16/2026 15:40 | 500 | 0.70 |
| 10/16/2026 15:40 | 100 | 0.70 |
| 10/16/2026 15:40 | 200 | 0.70 |
| 10/16/2026 15:40 | 415 | 0.71 |
| 10/16/2026 15:40 | 3364 | 0.71 |
| 10/16/2026 15:40 | 161 | 0.71 |
| 10/16/2026 15:40 | 700 | 0.71 |
| 10/16/2026 15:30 | 100 | 0.71 |
| 10/16/2026 15:30 | 1146 | 0.7201 |
| 10/16/2026 13:59 | 75 | 0.74 |
| 10/16/2026 13:59 | 100 | 0.74 |
| 10/16/2026 13:59 | 300 | 0.74 |
| 10/16/2026 13:45 | 100 | 0.74 |
| 10/16/2026 13:45 | 242 | 0.74 |
| 10/16/2026 13:45 | 186 | 0.74 |
| 10/16/2026 13:45 | 200 | 0.74 |