Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
22:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.11
+4.04
(
+79.68% )
|
9.10
|
300 |
9.29
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 15:59 | 50 | 9.165 |
| 05/26/2026 15:59 | 153 | 9.1143 |
| 05/26/2026 15:59 | 1 | 9.19 |
| 05/26/2026 15:59 | 1 | 9.19 |
| 05/26/2026 15:59 | 6 | 9.1018 |
| 05/26/2026 15:59 | 190 | 9.11 |
| 05/26/2026 15:59 | 1210 | 9.10 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 100 | 9.12 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 1124 | 9.10 |
| 05/26/2026 15:59 | 5 | 9.10 |
| 05/26/2026 15:59 | 5 | 9.10 |
| 05/26/2026 15:59 | 100 | 9.11 |
| 05/26/2026 15:59 | 300 | 9.20 |
| 05/26/2026 15:59 | 500 | 9.2011 |
| 05/26/2026 15:59 | 153 | 9.2011 |
| 05/26/2026 15:59 | 50 | 9.23 |
| 05/26/2026 15:59 | 126 | 9.23 |
| 05/26/2026 15:59 | 65 | 9.23 |
| 05/26/2026 15:59 | 5000 | 9.23 |
| 05/26/2026 15:59 | 100 | 9.23 |
| 05/26/2026 15:59 | 127 | 9.23 |
| 05/26/2026 15:59 | 272 | 9.26 |
| 05/26/2026 15:59 | 6 | 9.26 |
| 05/26/2026 15:59 | 109 | 9.26 |
| 05/26/2026 15:59 | 10 | 9.23 |
| 05/26/2026 15:59 | 5 | 9.23 |
| 05/26/2026 15:59 | 100 | 9.24 |
| 05/26/2026 15:59 | 5 | 9.24 |
| 05/26/2026 15:59 | 600 | 9.24 |
| 05/26/2026 15:59 | 10 | 9.23 |
| 05/26/2026 15:59 | 5 | 9.23 |
| 05/26/2026 15:59 | 6 | 9.25 |
| 05/26/2026 15:59 | 35 | 9.25 |
| 05/26/2026 15:59 | 3900 | 9.25 |
| 05/26/2026 15:59 | 20 | 9.25 |
| 05/26/2026 15:59 | 1 | 9.25 |
| 05/26/2026 15:59 | 20 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 18 | 9.25 |
| 05/26/2026 15:59 | 25 | 9.25 |
| 05/26/2026 15:59 | 12 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 952 | 9.25 |
| 05/26/2026 15:59 | 60 | 9.25 |
| 05/26/2026 15:59 | 1106 | 9.25 |
| 05/26/2026 15:59 | 11 | 9.275 |
| 05/26/2026 15:59 | 100 | 9.26 |
| 05/26/2026 15:59 | 8 | 9.29 |
| 05/26/2026 15:59 | 7 | 9.29 |
| 05/26/2026 15:59 | 9 | 9.29 |
| 05/26/2026 15:59 | 3 | 9.27 |
| 05/26/2026 15:59 | 7 | 9.27 |
| 05/26/2026 15:59 | 11 | 9.29 |
| 05/26/2026 15:59 | 7 | 9.275 |
| 05/26/2026 15:59 | 21 | 9.27 |
| 05/26/2026 15:59 | 1876 | 9.275 |
| 05/26/2026 15:59 | 10 | 9.285 |
| 05/26/2026 15:59 | 22 | 9.30 |
| 05/26/2026 15:59 | 22 | 9.285 |
| 05/26/2026 15:59 | 54 | 9.30 |
| 05/26/2026 15:59 | 54 | 9.285 |
| 05/26/2026 15:59 | 5 | 9.29 |
| 05/26/2026 15:59 | 30 | 9.28 |
| 05/26/2026 15:59 | 64 | 9.28 |
| 05/26/2026 15:59 | 10 | 9.30 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 4 | 9.2992 |
| 05/26/2026 15:59 | 100 | 9.285 |
| 05/26/2026 15:59 | 226 | 9.294 |
| 05/26/2026 15:59 | 460 | 9.285 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 250 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.28 |
| 05/26/2026 15:59 | 198 | 9.31 |
| 05/26/2026 15:59 | 2 | 9.31 |
| 05/26/2026 15:59 | 100 | 9.285 |
| 05/26/2026 15:59 | 291 | 9.285 |
| 05/26/2026 15:59 | 46 | 9.285 |
| 05/26/2026 15:59 | 15 | 9.31 |
| 05/26/2026 15:59 | 2 | 9.31 |
| 05/26/2026 15:59 | 119 | 9.29 |
| 05/26/2026 15:59 | 145 | 9.29 |
| 05/26/2026 15:59 | 1 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 1 | 9.29 |
| 05/26/2026 15:59 | 25 | 9.28 |
| 05/26/2026 15:59 | 5 | 9.29 |
| 05/26/2026 15:59 | 10 | 9.29 |
| 05/26/2026 15:59 | 9 | 9.29 |
| 05/26/2026 15:59 | 10 | 9.29 |
| 05/26/2026 15:59 | 5 | 9.29 |
| 05/26/2026 15:59 | 15 | 9.29 |
| 05/26/2026 15:59 | 35 | 9.29 |
| 05/26/2026 15:59 | 10 | 9.295 |
| 05/26/2026 15:59 | 75 | 9.3399 |
| 05/26/2026 15:59 | 10 | 9.34 |
| 05/26/2026 15:59 | 15 | 9.30 |
| 05/26/2026 15:59 | 10 | 9.32 |
| 05/26/2026 15:59 | 1 | 9.32 |
| 05/26/2026 15:59 | 10 | 9.34 |
| 05/26/2026 15:59 | 264 | 9.34 |
| 05/26/2026 15:59 | 5 | 9.36 |
| 05/26/2026 15:59 | 250 | 9.35 |
| 05/26/2026 15:59 | 11 | 9.3406 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 30 | 9.35 |
| 05/26/2026 15:59 | 20 | 9.35 |
| 05/26/2026 15:59 | 48 | 9.34 |
| 05/26/2026 15:59 | 9 | 9.33 |
| 05/26/2026 15:59 | 12 | 9.33 |
| 05/26/2026 15:59 | 15 | 9.33 |
| 05/26/2026 15:59 | 25 | 9.34 |
| 05/26/2026 15:59 | 15 | 9.34 |
| 05/26/2026 15:59 | 1 | 9.33 |
| 05/26/2026 15:59 | 5 | 9.31 |
| 05/26/2026 15:59 | 10 | 9.39 |
| 05/26/2026 15:59 | 73 | 9.3111 |
| 05/26/2026 15:59 | 27 | 9.3111 |
| 05/26/2026 15:59 | 84 | 9.39 |
| 05/26/2026 15:59 | 4 | 9.38 |
| 05/26/2026 15:59 | 1 | 9.38 |
| 05/26/2026 15:59 | 28 | 9.35 |
| 05/26/2026 15:59 | 500 | 9.38 |
| 05/26/2026 15:59 | 5 | 9.40 |
| 05/26/2026 15:59 | 0 | 9.3139 |
| 05/26/2026 15:59 | 2 | 9.3155 |
| 05/26/2026 15:59 | 159 | 9.3987 |
| 05/26/2026 15:59 | 299 | 9.3999 |
| 05/26/2026 15:59 | 10512 | 9.3999 |
| 05/26/2026 15:59 | 32 | 9.3999 |
| 05/26/2026 15:59 | 300 | 9.39 |
| 05/26/2026 15:59 | 300 | 9.39 |
| 05/26/2026 15:59 | 700 | 9.39 |
| 05/26/2026 15:59 | 400 | 9.39 |
| 05/26/2026 15:59 | 800 | 9.39 |
| 05/26/2026 15:59 | 500 | 9.39 |
| 05/26/2026 15:59 | 4632 | 9.39 |
| 05/26/2026 15:59 | 1200 | 9.39 |
| 05/26/2026 15:59 | 100 | 9.38 |
| 05/26/2026 15:59 | 20 | 9.3201 |
| 05/26/2026 15:59 | 0 | 9.3193 |
| 05/26/2026 15:59 | 14 | 9.3193 |
| 05/26/2026 15:59 | 3 | 9.355 |
| 05/26/2026 15:59 | 4 | 9.355 |
| 05/26/2026 15:59 | 6 | 9.31 |
| 05/26/2026 15:59 | 100 | 9.355 |
| 05/26/2026 15:59 | 8 | 9.31 |
| 05/26/2026 15:59 | 1 | 9.35 |
| 05/26/2026 15:59 | 2 | 9.31 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.36 |
| 05/26/2026 15:59 | 1 | 9.355 |
| 05/26/2026 15:59 | 1 | 9.355 |
| 05/26/2026 15:59 | 1 | 9.355 |
| 05/26/2026 15:59 | 1 | 9.355 |
| 05/26/2026 15:59 | 11 | 9.355 |
| 05/26/2026 15:59 | 100 | 9.355 |
| 05/26/2026 15:59 | 100 | 9.40 |
| 05/26/2026 15:59 | 16 | 9.355 |
| 05/26/2026 15:59 | 23 | 9.355 |
| 05/26/2026 15:59 | 33 | 9.355 |
| 05/26/2026 15:59 | 100 | 9.39 |
| 05/26/2026 15:59 | 47 | 9.35 |
| 05/26/2026 15:59 | 28 | 9.35 |
| 05/26/2026 15:59 | 29 | 9.35 |
| 05/26/2026 15:59 | 56 | 9.3001 |
| 05/26/2026 15:59 | 200 | 9.35 |
| 05/26/2026 15:59 | 2 | 9.39 |
| 05/26/2026 15:59 | 28 | 9.3925 |
| 05/26/2026 15:59 | 16 | 9.35 |
| 05/26/2026 15:59 | 163 | 9.3001 |
| 05/26/2026 15:59 | 37 | 9.3001 |
| 05/26/2026 15:59 | 50 | 9.35 |
| 05/26/2026 15:59 | 2786 | 9.40 |
| 05/26/2026 15:59 | 14 | 9.40 |
| 05/26/2026 15:59 | 1100 | 9.39 |
| 05/26/2026 15:59 | 100 | 9.38 |
| 05/26/2026 15:59 | 300 | 9.35 |
| 05/26/2026 15:59 | 9 | 9.35 |
| 05/26/2026 15:59 | 9 | 9.35 |
| 05/26/2026 15:59 | 9 | 9.35 |
| 05/26/2026 15:59 | 9 | 9.35 |
| 05/26/2026 15:59 | 2 | 9.31 |
| 05/26/2026 15:59 | 12 | 9.38 |
| 05/26/2026 15:59 | 5 | 9.285 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 24 | 9.30 |
| 05/26/2026 15:59 | 76 | 9.30 |
| 05/26/2026 15:59 | 22 | 9.30 |
| 05/26/2026 15:59 | 22 | 9.30 |
| 05/26/2026 15:59 | 40 | 9.30 |
| 05/26/2026 15:59 | 69 | 9.29 |
| 05/26/2026 15:59 | 15 | 9.29 |
| 05/26/2026 15:59 | 10 | 9.28 |
| 05/26/2026 15:59 | 5 | 9.30 |
| 05/26/2026 15:59 | 8 | 9.28 |
| 05/26/2026 15:59 | 10 | 9.275 |
| 05/26/2026 15:59 | 11 | 9.30 |
| 05/26/2026 15:59 | 35 | 9.29 |
| 05/26/2026 15:59 | 5 | 9.29 |
| 05/26/2026 15:59 | 22 | 9.29 |
| 05/26/2026 15:59 | 22 | 9.29 |
| 05/26/2026 15:59 | 5 | 9.29 |
| 05/26/2026 15:59 | 40 | 9.28 |
| 05/26/2026 15:59 | 200 | 9.275 |
| 05/26/2026 15:59 | 5 | 9.275 |
| 05/26/2026 15:59 | 100 | 9.275 |
| 05/26/2026 15:59 | 95 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 16 | 9.265 |
| 05/26/2026 15:59 | 500 | 9.265 |
| 05/26/2026 15:59 | 500 | 9.265 |
| 05/26/2026 15:59 | 100 | 9.265 |
| 05/26/2026 15:59 | 100 | 9.265 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 8 | 9.26 |
| 05/26/2026 15:59 | 134 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 85 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.26 |
| 05/26/2026 15:59 | 5 | 9.26 |
| 05/26/2026 15:59 | 5 | 9.26 |
| 05/26/2026 15:59 | 50 | 9.26 |
| 05/26/2026 15:59 | 30 | 9.2501 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 178 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 15 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 55 | 9.25 |
| 05/26/2026 15:59 | 11 | 9.25 |
| 05/26/2026 15:59 | 5 | 9.25 |
| 05/26/2026 15:59 | 10 | 9.25 |
| 05/26/2026 15:59 | 44 | 9.25 |
| 05/26/2026 15:59 | 60 | 9.25 |
| 05/26/2026 15:59 | 2678 | 9.25 |
| 05/26/2026 15:59 | 694 | 9.26 |
| 05/26/2026 15:59 | 306 | 9.26 |
| 05/26/2026 15:59 | 10 | 9.265 |
| 05/26/2026 15:59 | 12 | 9.25 |
| 05/26/2026 15:59 | 100 | 9.27 |
| 05/26/2026 15:59 | 8 | 9.28 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.28 |
| 05/26/2026 15:59 | 1 | 9.2701 |
| 05/26/2026 15:59 | 11 | 9.28 |
| 05/26/2026 15:59 | 10 | 9.28 |
| 05/26/2026 15:59 | 146 | 9.25 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.25 |
| 05/26/2026 15:59 | 1388 | 9.25 |
| 05/26/2026 15:59 | 100 | 9.25 |
| 05/26/2026 15:59 | 120 | 9.25 |
| 05/26/2026 15:59 | 0 | 9.29 |
| 05/26/2026 15:59 | 29 | 9.29 |
| 05/26/2026 15:59 | 750 | 9.29 |
| 05/26/2026 15:59 | 1 | 9.26 |
| 05/26/2026 15:59 | 254 | 9.2551 |
| 05/26/2026 15:59 | 46 | 9.2551 |
| 05/26/2026 15:59 | 1 | 9.2556 |
| 05/26/2026 15:59 | 1 | 9.2501 |
| 05/26/2026 15:59 | 3 | 9.2501 |
| 05/26/2026 15:59 | 1 | 9.2501 |
| 05/26/2026 15:59 | 0 | 9.2557 |
| 05/26/2026 15:59 | 1 | 9.2557 |
| 05/26/2026 15:59 | 1000 | 9.2894 |
| 05/26/2026 15:59 | 37 | 9.27 |
| 05/26/2026 15:59 | 75 | 9.27 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.28 |
| 05/26/2026 15:59 | 110 | 9.26 |
| 05/26/2026 15:59 | 300 | 9.255 |
| 05/26/2026 15:59 | 100 | 9.255 |
| 05/26/2026 15:59 | 300 | 9.255 |
| 05/26/2026 15:59 | 200 | 9.255 |
| 05/26/2026 15:59 | 100 | 9.255 |
| 05/26/2026 15:59 | 5 | 9.26 |
| 05/26/2026 15:59 | 30 | 9.26 |
| 05/26/2026 15:59 | 15 | 9.26 |
| 05/26/2026 15:59 | 5 | 9.26 |
| 05/26/2026 15:59 | 20 | 9.26 |
| 05/26/2026 15:59 | 100 | 9.26 |
| 05/26/2026 15:59 | 200 | 9.275 |
| 05/26/2026 15:59 | 10 | 9.275 |
| 05/26/2026 15:59 | 25 | 9.2691 |
| 05/26/2026 15:59 | 55 | 9.2691 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 25 | 9.27 |
| 05/26/2026 15:59 | 5 | 9.27 |
| 05/26/2026 15:59 | 165 | 9.27 |
| 05/26/2026 15:59 | 45 | 9.27 |
| 05/26/2026 15:59 | 17 | 9.27 |
| 05/26/2026 15:59 | 10 | 9.27 |
| 05/26/2026 15:59 | 79 | 9.30 |
| 05/26/2026 15:59 | 20 | 9.30 |
| 05/26/2026 15:59 | 1 | 9.30 |
| 05/26/2026 15:59 | 0 | 9.29 |
| 05/26/2026 15:59 | 28 | 9.28 |
| 05/26/2026 15:59 | 79 | 9.29 |
| 05/26/2026 15:59 | 20 | 9.29 |
| 05/26/2026 15:59 | 1 | 9.29 |
| 05/26/2026 15:59 | 51 | 9.2901 |
| 05/26/2026 15:59 | 5 | 9.295 |
| 05/26/2026 15:59 | 10 | 9.295 |
| 05/26/2026 15:59 | 10 | 9.295 |
| 05/26/2026 15:59 | 10 | 9.295 |
| 05/26/2026 15:59 | 4 | 9.295 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 93 | 9.30 |
| 05/26/2026 15:59 | 37 | 9.345 |
| 05/26/2026 15:59 | 107 | 9.30 |
| 05/26/2026 15:59 | 78 | 9.285 |
| 05/26/2026 15:59 | 130 | 9.28 |
| 05/26/2026 15:59 | 100 | 9.28 |
| 05/26/2026 15:59 | 30 | 9.28 |
| 05/26/2026 15:59 | 20 | 9.285 |
| 05/26/2026 15:59 | 114 | 9.285 |
| 05/26/2026 15:59 | 47 | 9.285 |
| 05/26/2026 15:59 | 5 | 9.285 |
| 05/26/2026 15:59 | 33 | 9.285 |
| 05/26/2026 15:59 | 500 | 9.285 |
| 05/26/2026 15:59 | 200 | 9.285 |
| 05/26/2026 15:59 | 200 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 30 | 9.288 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 222 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 25 | 9.28 |
| 05/26/2026 15:59 | 20 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.28 |
| 05/26/2026 15:59 | 300 | 9.275 |
| 05/26/2026 15:59 | 2 | 9.275 |
| 05/26/2026 15:59 | 500 | 9.275 |
| 05/26/2026 15:59 | 100 | 9.2501 |
| 05/26/2026 15:59 | 100 | 9.275 |
| 05/26/2026 15:59 | 4 | 9.2999 |
| 05/26/2026 15:59 | 100 | 9.2502 |
| 05/26/2026 15:59 | 100 | 9.275 |
| 05/26/2026 15:59 | 10 | 9.257 |
| 05/26/2026 15:59 | 379 | 9.275 |
| 05/26/2026 15:59 | 200 | 9.275 |
| 05/26/2026 15:59 | 9 | 9.30 |
| 05/26/2026 15:59 | 200 | 9.298 |
| 05/26/2026 15:59 | 400 | 9.255 |
| 05/26/2026 15:59 | 463 | 9.2682 |
| 05/26/2026 15:59 | 37 | 9.2682 |
| 05/26/2026 15:59 | 386 | 9.275 |
| 05/26/2026 15:59 | 10 | 9.275 |
| 05/26/2026 15:59 | 4 | 9.275 |
| 05/26/2026 15:59 | 100 | 9.275 |
| 05/26/2026 15:59 | 75 | 9.275 |
| 05/26/2026 15:59 | 20 | 9.29 |
| 05/26/2026 15:59 | 17 | 9.29 |
| 05/26/2026 15:59 | 600 | 9.30 |
| 05/26/2026 15:59 | 1 | 9.2999 |
| 05/26/2026 15:59 | 15 | 9.295 |
| 05/26/2026 15:59 | 200 | 9.2901 |
| 05/26/2026 15:59 | 24 | 9.29 |
| 05/26/2026 15:59 | 300 | 9.2901 |
| 05/26/2026 15:59 | 98 | 9.30 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 68 | 9.29 |
| 05/26/2026 15:59 | 26 | 9.29 |
| 05/26/2026 15:59 | 100 | 9.29 |
| 05/26/2026 15:59 | 200 | 9.29 |
| 05/26/2026 15:59 | 14 | 9.27 |
| 05/26/2026 15:59 | 500 | 9.261 |
| 05/26/2026 15:59 | 200 | 9.27 |
| 05/26/2026 15:59 | 178 | 9.27 |
| 05/26/2026 15:59 | 14 | 9.27 |
| 05/26/2026 15:59 | 486 | 9.275 |
| 05/26/2026 15:59 | 14 | 9.275 |
| 05/26/2026 15:59 | 32 | 9.42 |
| 05/26/2026 15:59 | 32 | 9.42 |
| 05/26/2026 15:59 | 4 | 9.27 |
| 05/26/2026 15:59 | 100 | 9.26 |
| 05/26/2026 15:59 | 3 | 9.27 |
| 05/26/2026 15:59 | 4 | 9.38 |
| 05/26/2026 15:59 | 23 | 9.27 |
| 05/26/2026 15:59 | 44 | 9.27 |
| 05/26/2026 15:59 | 31 | 9.29 |
| 05/26/2026 15:59 | 69 | 9.29 |
| 05/26/2026 15:59 | 79 | 9.30 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 174 | 9.30 |
| 05/26/2026 15:59 | 196 | 9.30 |
| 05/26/2026 15:59 | 78 | 9.30 |
| 05/26/2026 15:59 | 22 | 9.30 |
| 05/26/2026 15:59 | 78 | 9.30 |
| 05/26/2026 15:59 | 96 | 9.30 |
| 05/26/2026 15:59 | 100 | 9.30 |
| 05/26/2026 15:59 | 4 | 9.30 |
| 05/26/2026 15:59 | 96 | 9.30 |
| 05/26/2026 15:59 | 4 | 9.30 |
| 05/26/2026 15:59 | 1 | 9.32 |
| 05/26/2026 15:59 | 58 | 9.42 |
| 05/26/2026 15:59 | 11 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 62 | 9.41 |
| 05/26/2026 15:59 | 28 | 9.41 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 101 | 9.42 |
| 05/26/2026 15:59 | 10 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.4202 |
| 05/26/2026 15:59 | 32 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 0 | 9.4212 |
| 05/26/2026 15:59 | 24 | 9.4212 |
| 05/26/2026 15:59 | 25 | 9.43 |
| 05/26/2026 15:59 | 0 | 9.43 |
| 05/26/2026 15:59 | 194 | 9.43 |
| 05/26/2026 15:59 | 66 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.41 |
| 05/26/2026 15:59 | 900 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 200 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 219 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 81 | 9.42 |
| 05/26/2026 15:59 | 12 | 9.42 |
| 05/26/2026 15:59 | 0 | 9.42 |
| 05/26/2026 15:59 | 7 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 73 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.4203 |
| 05/26/2026 15:59 | 0 | 9.42 |
| 05/26/2026 15:59 | 1 | 9.42 |
| 05/26/2026 15:59 | 26 | 9.42 |
| 05/26/2026 15:59 | 2 | 9.42 |
| 05/26/2026 15:59 | 28 | 9.42 |
| 05/26/2026 15:59 | 89 | 9.42 |
| 05/26/2026 15:59 | 11 | 9.42 |
| 05/26/2026 15:59 | 1210 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 40 | 9.425 |
| 05/26/2026 15:59 | 25 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 69 | 9.42 |
| 05/26/2026 15:59 | 777 | 9.42 |
| 05/26/2026 15:59 | 212 | 9.42 |
| 05/26/2026 15:59 | 12 | 9.425 |
| 05/26/2026 15:59 | 2137 | 9.43 |
| 05/26/2026 15:59 | 400 | 9.43 |
| 05/26/2026 15:59 | 10 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.43 |
| 05/26/2026 15:59 | 38 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.43 |
| 05/26/2026 15:59 | 15 | 9.425 |
| 05/26/2026 15:59 | 185 | 9.425 |
| 05/26/2026 15:59 | 115 | 9.425 |
| 05/26/2026 15:59 | 0 | 9.425 |
| 05/26/2026 15:59 | 31 | 9.42 |
| 05/26/2026 15:59 | 69 | 9.42 |
| 05/26/2026 15:59 | 25 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.41 |
| 05/26/2026 15:59 | 6 | 9.42 |
| 05/26/2026 15:59 | 6 | 9.425 |
| 05/26/2026 15:59 | 1493 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.41 |
| 05/26/2026 15:59 | 400 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 8 | 9.425 |
| 05/26/2026 15:59 | 100 | 9.41 |
| 05/26/2026 15:59 | 1492 | 9.42 |
| 05/26/2026 15:59 | 1 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.4201 |
| 05/26/2026 15:59 | 233 | 9.4202 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 17 | 9.42 |
| 05/26/2026 15:59 | 0 | 9.42 |
| 05/26/2026 15:59 | 83 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 4 | 9.42 |
| 05/26/2026 15:59 | 1393 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 8 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 1 | 9.425 |
| 05/26/2026 15:59 | 17 | 9.425 |
| 05/26/2026 15:59 | 10 | 9.42 |
| 05/26/2026 15:59 | 300 | 9.425 |
| 05/26/2026 15:59 | 1043 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 150 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 41 | 9.4204 |
| 05/26/2026 15:59 | 5 | 9.4276 |
| 05/26/2026 15:59 | 1493 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 16 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.425 |
| 05/26/2026 15:59 | 1206 | 9.43 |
| 05/26/2026 15:59 | 100 | 9.43 |
| 05/26/2026 15:59 | 44 | 9.43 |
| 05/26/2026 15:59 | 41 | 9.43 |
| 05/26/2026 15:59 | 18 | 9.43 |
| 05/26/2026 15:59 | 198 | 9.425 |
| 05/26/2026 15:59 | 1 | 9.425 |
| 05/26/2026 15:59 | 2 | 9.425 |
| 05/26/2026 15:59 | 27 | 9.42 |
| 05/26/2026 15:59 | 10 | 9.42 |
| 05/26/2026 15:59 | 1480 | 9.42 |
| 05/26/2026 15:59 | 100 | 9.42 |
| 05/26/2026 15:59 | 5 | 9.42 |
| 05/26/2026 15:59 | 8 | 9.42 |
| 05/26/2026 15:59 | 70 | 9.42 |
| 05/26/2026 15:59 | 50 | 9.4288 |
| 05/26/2026 15:59 | 6 | 9.425 |
| 05/26/2026 15:59 | 1 | 9.42 |
| 05/26/2026 15:59 | 36 | 9.4299 |
| 05/26/2026 15:58 | 10 | 9.425 |
| 05/26/2026 15:58 | 100 | 9.425 |
| 05/26/2026 15:58 | 15 | 9.4299 |
| 05/26/2026 15:58 | 1 | 9.42 |
| 05/26/2026 15:58 | 0 | 9.425 |
| 05/26/2026 15:58 | 91 | 9.42 |
| 05/26/2026 15:58 | 500 | 9.4201 |
| 05/26/2026 15:58 | 118 | 9.428 |
| 05/26/2026 15:58 | 4 | 9.43 |
| 05/26/2026 15:58 | 500 | 9.43 |
| 05/26/2026 15:58 | 25 | 9.44 |
| 05/26/2026 15:58 | 4 | 9.435 |
| 05/26/2026 15:58 | 33 | 9.43 |
| 05/26/2026 15:58 | 116 | 9.43 |
| 05/26/2026 15:58 | 10 | 9.43 |
| 05/26/2026 15:58 | 26 | 9.43 |
| 05/26/2026 15:58 | 23 | 9.43 |
| 05/26/2026 15:58 | 25 | 9.43 |
| 05/26/2026 15:58 | 5 | 9.4301 |
| 05/26/2026 15:58 | 13 | 9.4301 |
| 05/26/2026 15:58 | 35 | 9.44 |
| 05/26/2026 15:58 | 20 | 9.44 |
| 05/26/2026 15:58 | 5 | 9.44 |
| 05/26/2026 15:58 | 12 | 9.44 |
| 05/26/2026 15:58 | 5 | 9.4301 |
| 05/26/2026 15:58 | 12 | 9.4301 |
| 05/26/2026 15:58 | 20 | 9.44 |
| 05/26/2026 15:58 | 20 | 9.44 |
| 05/26/2026 15:58 | 40 | 9.44 |
| 05/26/2026 15:58 | 500 | 9.4302 |
| 05/26/2026 15:58 | 9 | 9.4313 |
| 05/26/2026 15:58 | 42 | 9.43 |
| 05/26/2026 15:58 | 75 | 9.44 |
| 05/26/2026 15:58 | 75 | 9.43 |
| 05/26/2026 15:58 | 100 | 9.435 |
| 05/26/2026 15:58 | 31 | 9.4301 |
| 05/26/2026 15:58 | 7 | 9.43 |
| 05/26/2026 15:58 | 10 | 9.4399 |
| 05/26/2026 15:58 | 396 | 9.43 |
| 05/26/2026 15:58 | 4 | 9.435 |
| 05/26/2026 15:58 | 1 | 9.4399 |
| 05/26/2026 15:58 | 25 | 9.4398 |
| 05/26/2026 15:58 | 50 | 9.44 |
| 05/26/2026 15:58 | 10 | 9.4399 |
| 05/26/2026 15:58 | 5 | 9.4399 |
| 05/26/2026 15:58 | 10 | 9.435 |
| 05/26/2026 15:58 | 200 | 9.4301 |
| 05/26/2026 15:58 | 100 | 9.4399 |
| 05/26/2026 15:58 | 100 | 9.44 |
| 05/26/2026 15:58 | 100 | 9.44 |
| 05/26/2026 15:58 | 16 | 9.4309 |
| 05/26/2026 15:58 | 10 | 9.44 |
| 05/26/2026 15:58 | 25 | 9.445 |
| 05/26/2026 15:58 | 1 | 9.4599 |
| 05/26/2026 15:58 | 231 | 9.4327 |
| 05/26/2026 15:58 | 69 | 9.4327 |
| 05/26/2026 15:58 | 497 | 9.46 |
| 05/26/2026 15:58 | 100 | 9.46 |
| 05/26/2026 15:58 | 3 | 9.46 |
| 05/26/2026 15:58 | 63 | 9.44 |
| 05/26/2026 15:58 | 99 | 9.43 |
| 05/26/2026 15:58 | 164 | 9.43 |
| 05/26/2026 15:58 | 30 | 9.43 |
| 05/26/2026 15:58 | 100 | 9.43 |
| 05/26/2026 15:58 | 69 | 9.43 |
| 05/26/2026 15:58 | 253 | 9.43 |
| 05/26/2026 15:58 | 79 | 9.43 |
| 05/26/2026 15:58 | 21 | 9.43 |
| 05/26/2026 15:58 | 25 | 9.425 |
| 05/26/2026 15:58 | 380 | 9.4201 |
| 05/26/2026 15:58 | 20 | 9.4201 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 109 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 91 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 9 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 200 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 2 | 9.4299 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 10 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 5 | 9.42 |
| 05/26/2026 15:58 | 5 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 1203 | 9.4299 |
| 05/26/2026 15:58 | 97 | 9.4299 |
| 05/26/2026 15:58 | 200 | 9.4299 |
| 05/26/2026 15:58 | 200 | 9.4299 |
| 05/26/2026 15:58 | 200 | 9.43 |
| 05/26/2026 15:58 | 100 | 9.4289 |
| 05/26/2026 15:58 | 200 | 9.43 |
| 05/26/2026 15:58 | 100 | 9.4289 |
| 05/26/2026 15:58 | 100 | 9.425 |
| 05/26/2026 15:58 | 50 | 9.428 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.43 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.43 |
| 05/26/2026 15:58 | 42 | 9.42 |
| 05/26/2026 15:58 | 201 | 9.417 |
| 05/26/2026 15:58 | 700 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 7 | 9.44 |
| 05/26/2026 15:58 | 165 | 9.42 |
| 05/26/2026 15:58 | 200 | 9.42 |
| 05/26/2026 15:58 | 6000 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 200 | 9.42 |
| 05/26/2026 15:58 | 2014 | 9.42 |
| 05/26/2026 15:58 | 13 | 9.395 |
| 05/26/2026 15:58 | 23 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 13 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 14 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 10094 | 9.38 |
| 05/26/2026 15:58 | 1600 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.2825 |
| 05/26/2026 15:58 | 500 | 9.285 |
| 05/26/2026 15:58 | 243 | 9.415 |
| 05/26/2026 15:58 | 184 | 9.41 |
| 05/26/2026 15:58 | 76 | 9.41 |
| 05/26/2026 15:58 | 200 | 9.415 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.42 |
| 05/26/2026 15:58 | 100 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.40 |
| 05/26/2026 15:58 | 37 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.41 |
| 05/26/2026 15:58 | 9 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.39 |
| 05/26/2026 15:58 | 82 | 9.385 |
| 05/26/2026 15:58 | 100 | 9.405 |
| 05/26/2026 15:58 | 19 | 9.39 |
| 05/26/2026 15:58 | 258 | 9.40 |
| 05/26/2026 15:58 | 9 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.38 |
| 05/26/2026 15:58 | 100 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.37 |
| 05/26/2026 15:58 | 93 | 9.36 |
| 05/26/2026 15:58 | 10 | 9.395 |
| 05/26/2026 15:58 | 10 | 9.395 |
| 05/26/2026 15:58 | 100 | 9.37 |
| 05/26/2026 15:58 | 80 | 9.39 |
| 05/26/2026 15:58 | 13 | 9.39 |
| 05/26/2026 15:58 | 6 | 9.36 |
| 05/26/2026 15:58 | 6 | 9.36 |
| 05/26/2026 15:58 | 100 | 9.36 |
| 05/26/2026 15:58 | 100 | 9.36 |
| 05/26/2026 15:58 | 5 | 9.36 |
| 05/26/2026 15:58 | 2200 | 9.36 |
| 05/26/2026 15:58 | 25 | 9.33 |
| 05/26/2026 15:58 | 8 | 9.33 |
| 05/26/2026 15:58 | 19 | 9.34 |
| 05/26/2026 15:58 | 50 | 9.34 |
| 05/26/2026 15:58 | 68 | 9.34 |
| 05/26/2026 15:58 | 13 | 9.33 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 64 | 9.32 |
| 05/26/2026 15:58 | 64 | 9.32 |
| 05/26/2026 15:58 | 85 | 9.32 |
| 05/26/2026 15:58 | 13 | 9.32 |
| 05/26/2026 15:58 | 7 | 9.33 |
| 05/26/2026 15:58 | 4 | 9.33 |
| 05/26/2026 15:58 | 513 | 9.34 |
| 05/26/2026 15:58 | 8 | 9.33 |
| 05/26/2026 15:58 | 4 | 9.33 |
| 05/26/2026 15:58 | 20 | 9.34 |
| 05/26/2026 15:58 | 25 | 9.34 |
| 05/26/2026 15:58 | 60 | 9.34 |
| 05/26/2026 15:58 | 37 | 9.34 |
| 05/26/2026 15:58 | 100 | 9.34 |
| 05/26/2026 15:58 | 12 | 9.36 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 39 | 9.35 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 110 | 9.345 |
| 05/26/2026 15:58 | 1 | 9.35 |
| 05/26/2026 15:58 | 17 | 9.35 |
| 05/26/2026 15:58 | 12 | 9.33 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 12 | 9.33 |
| 05/26/2026 15:58 | 6 | 9.33 |
| 05/26/2026 15:58 | 50 | 9.35 |
| 05/26/2026 15:58 | 100 | 9.37 |
| 05/26/2026 15:58 | 100 | 9.34 |
| 05/26/2026 15:58 | 100 | 9.34 |
| 05/26/2026 15:58 | 9 | 9.415 |
| 05/26/2026 15:58 | 100 | 9.34 |
| 05/26/2026 15:58 | 4 | 9.37 |
| 05/26/2026 15:58 | 100 | 9.35 |
| 05/26/2026 15:58 | 244 | 9.35 |
| 05/26/2026 15:58 | 5 | 9.37 |
| 05/26/2026 15:58 | 85 | 9.34 |
| 05/26/2026 15:58 | 62 | 9.38 |
| 05/26/2026 15:58 | 8 | 9.36 |
| 05/26/2026 15:58 | 70 | 9.37 |
| 05/26/2026 15:58 | 50 | 9.41 |
| 05/26/2026 15:58 | 8 | 9.37 |
| 05/26/2026 15:58 | 25 | 9.40 |
| 05/26/2026 15:58 | 8 | 9.38 |
| 05/26/2026 15:58 | 45 | 9.41 |
| 05/26/2026 15:58 | 29 | 9.41 |
| 05/26/2026 15:58 | 4 | 9.41 |
| 05/26/2026 15:58 | 23 | 9.41 |
| 05/26/2026 15:58 | 40 | 9.41 |
| 05/26/2026 15:58 | 39 | 9.41 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 25 | 9.38 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 44 | 9.38 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 23 | 9.38 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 36 | 9.36 |
| 05/26/2026 15:58 | 64 | 9.36 |
| 05/26/2026 15:58 | 9 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.34 |
| 05/26/2026 15:58 | 25 | 9.415 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 49 | 9.415 |
| 05/26/2026 15:58 | 25 | 9.41 |
| 05/26/2026 15:58 | 700 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.41 |
| 05/26/2026 15:58 | 50 | 9.41 |
| 05/26/2026 15:58 | 18 | 9.41 |
| 05/26/2026 15:58 | 74 | 9.41 |
| 05/26/2026 15:58 | 9 | 9.41 |
| 05/26/2026 15:58 | 100 | 9.40 |
| 05/26/2026 15:58 | 100 | 9.37 |
| 05/26/2026 15:58 | 8 | 9.35 |
| 05/26/2026 15:58 | 87 | 9.35 |
| 05/26/2026 15:58 | 9 | 9.32 |
| 05/26/2026 15:58 | 203 | 9.32 |
| 05/26/2026 15:58 | 9 | 9.32 |
| 05/26/2026 15:58 | 14 | 9.32 |
| 05/26/2026 15:58 | 83 | 9.32 |
| 05/26/2026 15:58 | 9 | 9.31 |
| 05/26/2026 15:58 | 8 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.31 |
| 05/26/2026 15:58 | 10 | 9.31 |
| 05/26/2026 15:58 | 31 | 9.31 |
| 05/26/2026 15:58 | 9 | 9.31 |
| 05/26/2026 15:58 | 500 | 9.285 |
| 05/26/2026 15:58 | 83 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 90 | 9.29 |
| 05/26/2026 15:58 | 7 | 9.29 |
| 05/26/2026 15:58 | 90 | 9.285 |
| 05/26/2026 15:58 | 200 | 9.29 |
| 05/26/2026 15:58 | 8 | 9.29 |
| 05/26/2026 15:58 | 195 | 9.285 |
| 05/26/2026 15:58 | 200 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 500 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 2500 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.2825 |
| 05/26/2026 15:58 | 500 | 9.285 |
| 05/26/2026 15:58 | 500 | 9.285 |
| 05/26/2026 15:58 | 66 | 9.28 |
| 05/26/2026 15:58 | 1 | 9.2501 |
| 05/26/2026 15:58 | 1 | 9.26 |
| 05/26/2026 15:58 | 99 | 9.2501 |
| 05/26/2026 15:58 | 99 | 9.26 |
| 05/26/2026 15:58 | 1 | 9.26 |
| 05/26/2026 15:58 | 34 | 9.28 |
| 05/26/2026 15:58 | 100 | 9.2576 |
| 05/26/2026 15:58 | 10 | 9.285 |
| 05/26/2026 15:58 | 59 | 9.273706 |
| 05/26/2026 15:58 | 80 | 9.25 |
| 05/26/2026 15:58 | 10 | 9.269 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 100 | 9.2575 |
| 05/26/2026 15:58 | 200 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 200 | 9.285 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 25 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.2575 |
| 05/26/2026 15:58 | 5 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.255 |
| 05/26/2026 15:58 | 13 | 9.26 |
| 05/26/2026 15:58 | 77 | 9.26 |
| 05/26/2026 15:58 | 13 | 9.23 |
| 05/26/2026 15:58 | 25 | 9.23 |
| 05/26/2026 15:58 | 5 | 9.26 |
| 05/26/2026 15:58 | 75 | 9.26 |
| 05/26/2026 15:58 | 5 | 9.26 |
| 05/26/2026 15:58 | 20 | 9.26 |
| 05/26/2026 15:58 | 5 | 9.26 |
| 05/26/2026 15:58 | 25 | 9.23 |
| 05/26/2026 15:58 | 25 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 95 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.255 |
| 05/26/2026 15:58 | 77 | 9.255 |
| 05/26/2026 15:58 | 25 | 9.255 |
| 05/26/2026 15:58 | 23 | 9.255 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 25 | 9.255 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 500 | 9.23 |
| 05/26/2026 15:58 | 50 | 9.21 |
| 05/26/2026 15:58 | 500 | 9.21 |
| 05/26/2026 15:58 | 8 | 9.20 |
| 05/26/2026 15:58 | 0 | 9.204 |
| 05/26/2026 15:58 | 1 | 9.204 |
| 05/26/2026 15:58 | 20 | 9.21 |
| 05/26/2026 15:58 | 1 | 9.2016 |
| 05/26/2026 15:58 | 300 | 9.20 |
| 05/26/2026 15:58 | 36 | 9.1912 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 200 | 9.20 |
| 05/26/2026 15:58 | 1 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.24 |
| 05/26/2026 15:58 | 500 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 200 | 9.22 |
| 05/26/2026 15:58 | 300 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 200 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 2 | 9.20 |
| 05/26/2026 15:58 | 23 | 9.20 |
| 05/26/2026 15:58 | 11 | 9.20 |
| 05/26/2026 15:58 | 18 | 9.20 |
| 05/26/2026 15:58 | 7 | 9.20 |
| 05/26/2026 15:58 | 27 | 9.20 |
| 05/26/2026 15:58 | 23 | 9.20 |
| 05/26/2026 15:58 | 39 | 9.175 |
| 05/26/2026 15:58 | 11 | 9.20 |
| 05/26/2026 15:58 | 21 | 9.16 |
| 05/26/2026 15:58 | 22 | 9.16 |
| 05/26/2026 15:58 | 57 | 9.16 |
| 05/26/2026 15:58 | 89 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 300 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.20 |
| 05/26/2026 15:58 | 106 | 9.20 |
| 05/26/2026 15:58 | 184 | 9.20 |
| 05/26/2026 15:58 | 68 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.20 |
| 05/26/2026 15:58 | 84 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 84 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.20 |
| 05/26/2026 15:58 | 84 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.20 |
| 05/26/2026 15:58 | 84 | 9.20 |
| 05/26/2026 15:58 | 916 | 9.20 |
| 05/26/2026 15:58 | 10 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 80 | 9.19 |
| 05/26/2026 15:58 | 500 | 9.16 |
| 05/26/2026 15:58 | 100 | 9.16 |
| 05/26/2026 15:58 | 38 | 9.16 |
| 05/26/2026 15:58 | 31 | 9.15 |
| 05/26/2026 15:58 | 46 | 9.15 |
| 05/26/2026 15:58 | 23 | 9.15 |
| 05/26/2026 15:58 | 579 | 9.1599 |
| 05/26/2026 15:58 | 118 | 9.16 |
| 05/26/2026 15:58 | 51 | 9.1277 |
| 05/26/2026 15:58 | 3 | 9.1277 |
| 05/26/2026 15:58 | 46 | 9.16 |
| 05/26/2026 15:58 | 46 | 9.16 |
| 05/26/2026 15:58 | 59 | 9.16 |
| 05/26/2026 15:58 | 23 | 9.16 |
| 05/26/2026 15:58 | 23 | 9.16 |
| 05/26/2026 15:58 | 230 | 9.16 |
| 05/26/2026 15:58 | 200 | 9.16 |
| 05/26/2026 15:58 | 59 | 9.16 |
| 05/26/2026 15:58 | 1 | 9.16 |
| 05/26/2026 15:58 | 10 | 9.16 |
| 05/26/2026 15:58 | 100 | 9.1301 |
| 05/26/2026 15:58 | 100 | 9.16 |
| 05/26/2026 15:58 | 1 | 9.18 |
| 05/26/2026 15:58 | 5 | 9.1902 |
| 05/26/2026 15:58 | 172 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.165 |
| 05/26/2026 15:58 | 276 | 9.2001 |
| 05/26/2026 15:58 | 50 | 9.19 |
| 05/26/2026 15:58 | 24 | 9.20 |
| 05/26/2026 15:58 | 10 | 9.19 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 60 | 9.2099 |
| 05/26/2026 15:58 | 59 | 9.2041 |
| 05/26/2026 15:58 | 152 | 9.20 |
| 05/26/2026 15:58 | 248 | 9.20 |
| 05/26/2026 15:58 | 780 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.21 |
| 05/26/2026 15:58 | 20 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 231 | 9.2501 |
| 05/26/2026 15:58 | 110 | 9.2501 |
| 05/26/2026 15:58 | 6 | 9.21 |
| 05/26/2026 15:58 | 20 | 9.21 |
| 05/26/2026 15:58 | 69 | 9.21 |
| 05/26/2026 15:58 | 105 | 9.21 |
| 05/26/2026 15:58 | 1 | 9.21 |
| 05/26/2026 15:58 | 200 | 9.21 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 13 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 23 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 25 | 9.22 |
| 05/26/2026 15:58 | 205 | 9.22 |
| 05/26/2026 15:58 | 105 | 9.22 |
| 05/26/2026 15:58 | 138 | 9.22 |
| 05/26/2026 15:58 | 21 | 9.22 |
| 05/26/2026 15:58 | 6 | 9.22 |
| 05/26/2026 15:58 | 78 | 9.21 |
| 05/26/2026 15:58 | 4 | 9.22 |
| 05/26/2026 15:58 | 30 | 9.22 |
| 05/26/2026 15:58 | 40 | 9.22 |
| 05/26/2026 15:58 | 200 | 9.215 |
| 05/26/2026 15:58 | 47 | 9.21 |
| 05/26/2026 15:58 | 253 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 506 | 9.2511 |
| 05/26/2026 15:58 | 200 | 9.2511 |
| 05/26/2026 15:58 | 0 | 9.2592 |
| 05/26/2026 15:58 | 7 | 9.2592 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 17 | 9.26 |
| 05/26/2026 15:58 | 25 | 9.26 |
| 05/26/2026 15:58 | 59 | 9.2502 |
| 05/26/2026 15:58 | 500 | 9.29 |
| 05/26/2026 15:58 | 4 | 9.29 |
| 05/26/2026 15:58 | 12 | 9.29 |
| 05/26/2026 15:58 | 13 | 9.305 |
| 05/26/2026 15:58 | 13 | 9.31 |
| 05/26/2026 15:58 | 13 | 9.3025 |
| 05/26/2026 15:58 | 13 | 9.3025 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 3 | 9.29 |
| 05/26/2026 15:58 | 3 | 9.29 |
| 05/26/2026 15:58 | 26 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 127 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 10 | 9.25 |
| 05/26/2026 15:58 | 10 | 9.25 |
| 05/26/2026 15:58 | 360 | 9.23 |
| 05/26/2026 15:58 | 589 | 9.2496 |
| 05/26/2026 15:58 | 387 | 9.2499 |
| 05/26/2026 15:58 | 113 | 9.2499 |
| 05/26/2026 15:58 | 10 | 9.185 |
| 05/26/2026 15:58 | 1000 | 9.2499 |
| 05/26/2026 15:58 | 132 | 9.12 |
| 05/26/2026 15:58 | 116 | 9.12 |
| 05/26/2026 15:58 | 300 | 9.20 |
| 05/26/2026 15:58 | 20 | 9.30 |
| 05/26/2026 15:58 | 37 | 9.30 |
| 05/26/2026 15:58 | 145 | 9.3299 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 23 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 35 | 9.30 |
| 05/26/2026 15:58 | 37 | 9.30 |
| 05/26/2026 15:58 | 146 | 9.24 |
| 05/26/2026 15:58 | 54 | 9.27 |
| 05/26/2026 15:58 | 23 | 9.27 |
| 05/26/2026 15:58 | 23 | 9.27 |
| 05/26/2026 15:58 | 15 | 9.29 |
| 05/26/2026 15:58 | 85 | 9.29 |
| 05/26/2026 15:58 | 10 | 9.30 |
| 05/26/2026 15:58 | 10 | 9.30 |
| 05/26/2026 15:58 | 9 | 9.30 |
| 05/26/2026 15:58 | 26 | 9.30 |
| 05/26/2026 15:58 | 7 | 9.30 |
| 05/26/2026 15:58 | 35 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 20 | 9.30 |
| 05/26/2026 15:58 | 80 | 9.30 |
| 05/26/2026 15:58 | 20 | 9.30 |
| 05/26/2026 15:58 | 23 | 9.30 |
| 05/26/2026 15:58 | 7 | 9.30 |
| 05/26/2026 15:58 | 10 | 9.30 |
| 05/26/2026 15:58 | 33 | 9.30 |
| 05/26/2026 15:58 | 7 | 9.30 |
| 05/26/2026 15:58 | 177 | 9.31 |
| 05/26/2026 15:58 | 123 | 9.31 |
| 05/26/2026 15:58 | 30 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.325 |
| 05/26/2026 15:58 | 410 | 9.315 |
| 05/26/2026 15:58 | 70 | 9.31 |
| 05/26/2026 15:58 | 5 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 10 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 5 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.33 |
| 05/26/2026 15:58 | 72 | 9.33 |
| 05/26/2026 15:58 | 500 | 9.33 |
| 05/26/2026 15:58 | 200 | 9.33 |
| 05/26/2026 15:58 | 2 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.305 |
| 05/26/2026 15:58 | 100 | 9.265 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 6 | 9.22 |
| 05/26/2026 15:58 | 36 | 9.2275 |
| 05/26/2026 15:58 | 1 | 9.225 |
| 05/26/2026 15:58 | 3 | 9.2325 |
| 05/26/2026 15:58 | 3 | 9.2325 |
| 05/26/2026 15:58 | 100 | 9.31 |
| 05/26/2026 15:58 | 30 | 9.34 |
| 05/26/2026 15:58 | 10 | 9.315 |
| 05/26/2026 15:58 | 500 | 9.31 |
| 05/26/2026 15:58 | 10 | 9.315 |
| 05/26/2026 15:58 | 200 | 9.31 |
| 05/26/2026 15:58 | 20 | 9.31 |
| 05/26/2026 15:58 | 20 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.305 |
| 05/26/2026 15:58 | 100 | 9.31 |
| 05/26/2026 15:58 | 35 | 9.315 |
| 05/26/2026 15:58 | 7 | 9.32 |
| 05/26/2026 15:58 | 35 | 9.32 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 10 | 9.32 |
| 05/26/2026 15:58 | 69 | 9.26 |
| 05/26/2026 15:58 | 158 | 9.26 |
| 05/26/2026 15:58 | 105 | 9.26 |
| 05/26/2026 15:58 | 39 | 9.26 |
| 05/26/2026 15:58 | 99 | 9.26 |
| 05/26/2026 15:58 | 79 | 9.31 |
| 05/26/2026 15:58 | 100 | 9.30 |
| 05/26/2026 15:58 | 100 | 9.28 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 19 | 9.27 |
| 05/26/2026 15:58 | 200 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 19 | 9.28 |
| 05/26/2026 15:58 | 1 | 9.29 |
| 05/26/2026 15:58 | 4 | 9.27 |
| 05/26/2026 15:58 | 200 | 9.275 |
| 05/26/2026 15:58 | 4 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.27 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 4 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 100 | 9.29 |
| 05/26/2026 15:58 | 1000 | 9.30 |
| 05/26/2026 15:58 | 138 | 9.30 |
| 05/26/2026 15:58 | 55 | 9.30 |
| 05/26/2026 15:58 | 126 | 9.27 |
| 05/26/2026 15:58 | 14 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 25 | 9.26 |
| 05/26/2026 15:58 | 25 | 9.245 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 200 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 185 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 15 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 61 | 9.25 |
| 05/26/2026 15:58 | 5 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 192 | 9.25 |
| 05/26/2026 15:58 | 8 | 9.26 |
| 05/26/2026 15:58 | 18 | 9.26 |
| 05/26/2026 15:58 | 39 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 500 | 9.26 |
| 05/26/2026 15:58 | 8 | 9.26 |
| 05/26/2026 15:58 | 19 | 9.26 |
| 05/26/2026 15:58 | 126 | 9.26 |
| 05/26/2026 15:58 | 99 | 9.26 |
| 05/26/2026 15:58 | 90 | 9.26 |
| 05/26/2026 15:58 | 31 | 9.26 |
| 05/26/2026 15:58 | 6 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 20 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 38 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 105 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 96 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 200 | 9.255 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 2 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 4 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 185 | 9.25 |
| 05/26/2026 15:58 | 15 | 9.25 |
| 05/26/2026 15:58 | 126 | 9.255 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 100 | 9.26 |
| 05/26/2026 15:58 | 117 | 9.27 |
| 05/26/2026 15:58 | 333 | 9.25 |
| 05/26/2026 15:58 | 200 | 9.24 |
| 05/26/2026 15:58 | 300 | 9.24 |
| 05/26/2026 15:58 | 138 | 9.22 |
| 05/26/2026 15:58 | 29 | 9.22 |
| 05/26/2026 15:58 | 19 | 9.22 |
| 05/26/2026 15:58 | 500 | 9.215 |
| 05/26/2026 15:58 | 100 | 9.215 |
| 05/26/2026 15:58 | 167 | 9.215 |
| 05/26/2026 15:58 | 9 | 9.23 |
| 05/26/2026 15:58 | 10 | 9.22 |
| 05/26/2026 15:58 | 0 | 9.25 |
| 05/26/2026 15:58 | 14 | 9.22 |
| 05/26/2026 15:58 | 14 | 9.22 |
| 05/26/2026 15:58 | 10 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 8 | 9.23 |
| 05/26/2026 15:58 | 10 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.2298 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 192 | 9.22 |
| 05/26/2026 15:58 | 37 | 9.22 |
| 05/26/2026 15:58 | 98 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 192 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 63 | 9.23 |
| 05/26/2026 15:58 | 37 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 2 | 9.23 |
| 05/26/2026 15:58 | 3 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 72 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 16 | 9.22 |
| 05/26/2026 15:58 | 105 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 200 | 9.23 |
| 05/26/2026 15:58 | 4 | 9.22 |
| 05/26/2026 15:58 | 4 | 9.22 |
| 05/26/2026 15:58 | 7 | 9.23 |
| 05/26/2026 15:58 | 93 | 9.23 |
| 05/26/2026 15:58 | 5 | 9.22 |
| 05/26/2026 15:58 | 20 | 9.23 |
| 05/26/2026 15:58 | 7 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 79 | 9.20 |
| 05/26/2026 15:58 | 105 | 9.20 |
| 05/26/2026 15:58 | 16 | 9.20 |
| 05/26/2026 15:58 | 20 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 79 | 9.20 |
| 05/26/2026 15:58 | 2 | 9.23 |
| 05/26/2026 15:58 | 3 | 9.23 |
| 05/26/2026 15:58 | 10 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 200 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 192 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.24 |
| 05/26/2026 15:58 | 100 | 9.24 |
| 05/26/2026 15:58 | 24 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.25 |
| 05/26/2026 15:58 | 260 | 9.25 |
| 05/26/2026 15:58 | 100 | 9.24 |
| 05/26/2026 15:58 | 100 | 9.24 |
| 05/26/2026 15:58 | 10 | 9.22 |
| 05/26/2026 15:58 | 10 | 9.235 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 3 | 9.235 |
| 05/26/2026 15:58 | 100 | 9.235 |
| 05/26/2026 15:58 | 100 | 9.225 |
| 05/26/2026 15:58 | 5 | 9.235 |
| 05/26/2026 15:58 | 1 | 9.235 |
| 05/26/2026 15:58 | 3 | 9.235 |
| 05/26/2026 15:58 | 4 | 9.235 |
| 05/26/2026 15:58 | 1 | 9.235 |
| 05/26/2026 15:58 | 5 | 9.235 |
| 05/26/2026 15:58 | 1 | 9.235 |
| 05/26/2026 15:58 | 1 | 9.235 |
| 05/26/2026 15:58 | 7 | 9.22 |
| 05/26/2026 15:58 | 3 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 5 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 8 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 500 | 9.23 |
| 05/26/2026 15:58 | 500 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 10 | 9.205 |
| 05/26/2026 15:58 | 10 | 9.205 |
| 05/26/2026 15:58 | 600 | 9.22 |
| 05/26/2026 15:58 | 1100 | 9.22 |
| 05/26/2026 15:58 | 800 | 9.22 |
| 05/26/2026 15:58 | 30 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.19 |
| 05/26/2026 15:58 | 10 | 9.21 |
| 05/26/2026 15:58 | 20 | 9.19 |
| 05/26/2026 15:58 | 16 | 9.19 |
| 05/26/2026 15:58 | 4 | 9.19 |
| 05/26/2026 15:58 | 8 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.2101 |
| 05/26/2026 15:58 | 100 | 9.225 |
| 05/26/2026 15:58 | 57 | 9.2495 |
| 05/26/2026 15:58 | 0 | 9.25 |
| 05/26/2026 15:58 | 67 | 9.195 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.21 |
| 05/26/2026 15:58 | 100 | 9.23 |
| 05/26/2026 15:58 | 80 | 9.205 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 9 | 9.25 |
| 05/26/2026 15:58 | 200 | 9.22 |
| 05/26/2026 15:58 | 70 | 9.22 |
| 05/26/2026 15:58 | 100 | 9.22 |
| 05/26/2026 15:58 | 67 | 9.20 |
| 05/26/2026 15:58 | 67 | 9.1975 |
| 05/26/2026 15:58 | 50 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 67 | 9.195 |
| 05/26/2026 15:58 | 67 | 9.1901 |
| 05/26/2026 15:58 | 75 | 9.20 |
| 05/26/2026 15:58 | 50 | 9.17 |
| 05/26/2026 15:58 | 225 | 9.17 |
| 05/26/2026 15:58 | 400 | 9.17 |
| 05/26/2026 15:58 | 225 | 9.17 |
| 05/26/2026 15:58 | 29 | 9.20 |
| 05/26/2026 15:58 | 148 | 9.19 |
| 05/26/2026 15:58 | 100 | 9.19 |
| 05/26/2026 15:58 | 100 | 9.17 |
| 05/26/2026 15:58 | 8 | 9.15 |
| 05/26/2026 15:58 | 70 | 9.15 |
| 05/26/2026 15:58 | 100 | 9.1101 |
| 05/26/2026 15:58 | 25 | 9.1399 |
| 05/26/2026 15:58 | 120 | 9.1399 |
| 05/26/2026 15:58 | 200 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.08 |
| 05/26/2026 15:58 | 67 | 9.13 |
| 05/26/2026 15:58 | 70 | 9.13 |
| 05/26/2026 15:58 | 200 | 9.13 |
| 05/26/2026 15:58 | 40 | 9.13 |
| 05/26/2026 15:58 | 30 | 9.13 |
| 05/26/2026 15:58 | 30 | 9.13 |
| 05/26/2026 15:58 | 7100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.13 |
| 05/26/2026 15:58 | 3887 | 9.19 |
| 05/26/2026 15:58 | 70 | 9.165 |
| 05/26/2026 15:58 | 108 | 9.14 |
| 05/26/2026 15:58 | 10 | 9.14 |
| 05/26/2026 15:58 | 98 | 9.1651 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 100 | 9.14 |
| 05/26/2026 15:58 | 67 | 9.19 |
| 05/26/2026 15:58 | 140 | 9.20 |
| 05/26/2026 15:58 | 60 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.19 |
| 05/26/2026 15:58 | 100 | 9.19 |
| 05/26/2026 15:58 | 100 | 9.09 |
| 05/26/2026 15:58 | 100 | 9.08 |
| 05/26/2026 15:58 | 400 | 9.12 |
| 05/26/2026 15:58 | 200 | 9.12 |
| 05/26/2026 15:58 | 60 | 9.12 |
| 05/26/2026 15:58 | 100 | 9.12 |
| 05/26/2026 15:58 | 50 | 9.09 |
| 05/26/2026 15:58 | 100 | 9.09 |
| 05/26/2026 15:58 | 100 | 9.09 |
| 05/26/2026 15:58 | 50 | 9.10 |
| 05/26/2026 15:58 | 100 | 9.13 |
| 05/26/2026 15:58 | 100 | 9.08 |
| 05/26/2026 15:58 | 100 | 9.147 |
| 05/26/2026 15:58 | 100 | 9.09 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.20 |
| 05/26/2026 15:58 | 100 | 9.07 |
| 05/26/2026 15:58 | 100 | 9.05 |
| 05/26/2026 15:58 | 200 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.05 |
| 05/26/2026 15:58 | 20 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.125 |
| 05/26/2026 15:58 | 71 | 9.05 |
| 05/26/2026 15:58 | 229 | 9.05 |
| 05/26/2026 15:58 | 71 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 29 | 9.125 |
| 05/26/2026 15:58 | 100 | 9.10 |
| 05/26/2026 15:58 | 100 | 9.10 |
| 05/26/2026 15:58 | 100 | 9.11 |
| 05/26/2026 15:58 | 3675 | 9.05 |
| 05/26/2026 15:58 | 200 | 9.05 |
| 05/26/2026 15:58 | 3 | 9.05 |
| 05/26/2026 15:58 | 7 | 9.05 |
| 05/26/2026 15:58 | 69 | 9.035 |
| 05/26/2026 15:58 | 11 | 9.035 |
| 05/26/2026 15:58 | 7775 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.02 |
| 05/26/2026 15:58 | 25 | 9.035 |
| 05/26/2026 15:58 | 107 | 9.035 |
| 05/26/2026 15:58 | 57 | 9.0499 |
| 05/26/2026 15:58 | 10 | 9.035 |
| 05/26/2026 15:58 | 13 | 9.035 |
| 05/26/2026 15:58 | 200 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.06 |
| 05/26/2026 15:58 | 10 | 9.08 |
| 05/26/2026 15:58 | 2 | 9.05 |
| 05/26/2026 15:58 | 98 | 9.05 |
| 05/26/2026 15:58 | 10 | 9.05 |
| 05/26/2026 15:58 | 100 | 9.03 |
| 05/26/2026 15:58 | 100 | 9.00 |
| 05/26/2026 15:58 | 5161 | 9.00 |
| 05/26/2026 15:58 | 6 | 9.03 |
| 05/26/2026 15:58 | 180 | 9.00 |
| 05/26/2026 15:58 | 20 | 9.00 |
| 05/26/2026 15:58 | 25 | 9.00 |
| 05/26/2026 15:58 | 97 | 9.00 |
| 05/26/2026 15:58 | 40 | 9.00 |
| 05/26/2026 15:58 | 457 | 9.00 |
| 05/26/2026 15:58 | 38 | 9.00 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 93 | 8.98 |
| 05/26/2026 15:58 | 3 | 8.98 |
| 05/26/2026 15:58 | 30 | 8.98 |
| 05/26/2026 15:58 | 30 | 8.98 |
| 05/26/2026 15:58 | 20 | 8.98 |
| 05/26/2026 15:58 | 20 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 65 | 8.98 |
| 05/26/2026 15:58 | 19 | 8.98 |
| 05/26/2026 15:58 | 3 | 8.99 |
| 05/26/2026 15:58 | 3 | 8.99 |
| 05/26/2026 15:58 | 5 | 8.99 |
| 05/26/2026 15:58 | 5 | 8.99 |
| 05/26/2026 15:58 | 1 | 8.99 |
| 05/26/2026 15:58 | 1 | 8.99 |
| 05/26/2026 15:58 | 1 | 8.99 |
| 05/26/2026 15:58 | 43 | 8.99 |
| 05/26/2026 15:58 | 337 | 9.00 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 131 | 8.99 |
| 05/26/2026 15:58 | 1 | 8.99 |
| 05/26/2026 15:58 | 2 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 73 | 8.98 |
| 05/26/2026 15:58 | 55 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 70 | 8.98 |
| 05/26/2026 15:58 | 36 | 8.98 |
| 05/26/2026 15:58 | 23 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 2 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 325 | 8.99 |
| 05/26/2026 15:58 | 173 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.99 |
| 05/26/2026 15:58 | 52 | 8.99 |
| 05/26/2026 15:58 | 30 | 8.99 |
| 05/26/2026 15:58 | 99 | 8.99 |
| 05/26/2026 15:58 | 100 | 8.98 |
| 05/26/2026 15:58 | 73 | 8.99 |
| 05/26/2026 15:58 | 28 | 8.99 |
| 05/26/2026 15:58 | 22 | 8.99 |
| 05/26/2026 15:58 | 10 | 8.98 |
| 05/26/2026 15:58 | 30 | 8.96 |
| 05/26/2026 15:58 | 119 | 8.96 |
| 05/26/2026 15:58 | 100 | 8.96 |
| 05/26/2026 15:58 | 1 | 8.945 |
| 05/26/2026 15:58 | 57 | 8.9599 |
| 05/26/2026 15:58 | 17 | 8.95 |
| 05/26/2026 15:58 | 3 | 8.95 |
| 05/26/2026 15:58 | 19 | 8.94 |
| 05/26/2026 15:58 | 6 | 8.94 |
| 05/26/2026 15:58 | 137 | 8.945 |
| 05/26/2026 15:58 | 79 | 8.945 |
| 05/26/2026 15:58 | 39 | 8.95 |
| 05/26/2026 15:58 | 100 | 8.9599 |
| 05/26/2026 15:58 | 57 | 8.9503 |
| 05/26/2026 15:58 | 25 | 8.96 |
| 05/26/2026 15:58 | 22 | 8.945 |
| 05/26/2026 15:58 | 80 | 8.945 |
| 05/26/2026 15:58 | 250 | 8.945 |
| 05/26/2026 15:58 | 10 | 8.96 |
| 05/26/2026 15:58 | 5 | 8.96 |
| 05/26/2026 15:58 | 140 | 8.945 |
| 05/26/2026 15:58 | 10 | 8.9589 |
| 05/26/2026 15:58 | 16 | 8.945 |
| 05/26/2026 15:58 | 54 | 8.9301 |
| 05/26/2026 15:58 | 236 | 8.9362 |
| 05/26/2026 15:58 | 359 | 8.9305 |
| 05/26/2026 15:58 | 141 | 8.9305 |
| 05/26/2026 15:58 | 1 | 8.9592 |
| 05/26/2026 15:58 | 25 | 8.9599 |
| 05/26/2026 15:58 | 1100 | 8.93 |
| 05/26/2026 15:58 | 1 | 8.9598 |
| 05/26/2026 15:58 | 1 | 8.96 |
| 05/26/2026 15:58 | 70 | 8.96 |
| 05/26/2026 15:58 | 200 | 8.94 |
| 05/26/2026 15:58 | 36 | 8.94 |
| 05/26/2026 15:58 | 11 | 8.94 |
| 05/26/2026 15:58 | 7 | 8.94 |
| 05/26/2026 15:58 | 4 | 8.94 |
| 05/26/2026 15:58 | 10 | 8.94 |
| 05/26/2026 15:58 | 150 | 8.93 |
| 05/26/2026 15:58 | 0 | 8.96 |
| 05/26/2026 15:58 | 7 | 8.94 |
| 05/26/2026 15:58 | 93 | 8.94 |
| 05/26/2026 15:58 | 1226 | 8.93 |
| 05/26/2026 15:58 | 50 | 8.93 |
| 05/26/2026 15:58 | 24 | 8.93 |
| 05/26/2026 15:58 | 50 | 8.93 |
| 05/26/2026 15:58 | 23 | 8.915 |
| 05/26/2026 15:58 | 0 | 8.93 |
| 05/26/2026 15:58 | 1 | 8.93 |
| 05/26/2026 15:58 | 574 | 8.9001 |
| 05/26/2026 15:58 | 139 | 8.9001 |
| 05/26/2026 15:58 | 366 | 8.9001 |
| 05/26/2026 15:58 | 366 | 8.92 |
| 05/26/2026 15:58 | 17 | 8.9001 |
| 05/26/2026 15:58 | 17 | 8.9001 |
| 05/26/2026 15:58 | 17 | 8.915 |
| 05/26/2026 15:58 | 17 | 8.915 |
| 05/26/2026 15:58 | 100 | 8.8999 |
| 05/26/2026 15:58 | 450 | 8.8999 |
| 05/26/2026 15:58 | 30 | 8.8999 |
| 05/26/2026 15:58 | 2086 | 8.8999 |
| 05/26/2026 15:58 | 100 | 8.8999 |
| 05/26/2026 15:58 | 100 | 8.8999 |
| 05/26/2026 15:58 | 13 | 8.92 |
| 05/26/2026 15:58 | 30 | 8.91 |
| 05/26/2026 15:58 | 10 | 8.90 |
| 05/26/2026 15:58 | 5 | 8.90 |
| 05/26/2026 15:58 | 3 | 8.8999 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 450 | 8.90 |
| 05/26/2026 15:58 | 30 | 8.90 |
| 05/26/2026 15:58 | 2086 | 8.90 |
| 05/26/2026 15:58 | 3 | 8.8999 |
| 05/26/2026 15:58 | 100 | 8.8999 |
| 05/26/2026 15:58 | 3 | 8.90 |
| 05/26/2026 15:58 | 3 | 8.90 |
| 05/26/2026 15:58 | 700 | 8.8989 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 100 | 8.896 |
| 05/26/2026 15:58 | 100 | 8.896 |
| 05/26/2026 15:58 | 1000 | 8.83 |
| 05/26/2026 15:58 | 1 | 8.8989 |
| 05/26/2026 15:58 | 122 | 8.8887 |
| 05/26/2026 15:58 | 100 | 8.86 |
| 05/26/2026 15:58 | 250 | 8.86 |
| 05/26/2026 15:58 | 0 | 8.8937 |
| 05/26/2026 15:58 | 1 | 8.8937 |
| 05/26/2026 15:58 | 10 | 8.8312 |
| 05/26/2026 15:58 | 1 | 8.87 |
| 05/26/2026 15:58 | 10 | 8.89 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 3 | 8.8999 |
| 05/26/2026 15:58 | 0 | 8.83 |
| 05/26/2026 15:58 | 26 | 8.8837 |
| 05/26/2026 15:58 | 6 | 8.89 |
| 05/26/2026 15:58 | 2 | 8.89 |
| 05/26/2026 15:58 | 50 | 8.90 |
| 05/26/2026 15:58 | 2 | 8.89 |
| 05/26/2026 15:58 | 5 | 8.89 |
| 05/26/2026 15:58 | 0 | 8.8825 |
| 05/26/2026 15:58 | 24 | 8.8825 |
| 05/26/2026 15:58 | 53 | 8.7972 |
| 05/26/2026 15:58 | 2 | 8.89 |
| 05/26/2026 15:58 | 1 | 8.82 |
| 05/26/2026 15:58 | 100 | 8.7601 |
| 05/26/2026 15:58 | 5 | 8.81 |
| 05/26/2026 15:58 | 30 | 8.87 |
| 05/26/2026 15:58 | 12 | 8.87 |
| 05/26/2026 15:58 | 73 | 8.86 |
| 05/26/2026 15:58 | 30 | 8.86 |
| 05/26/2026 15:58 | 9 | 8.86 |
| 05/26/2026 15:58 | 20 | 8.84 |
| 05/26/2026 15:58 | 12 | 8.87 |
| 05/26/2026 15:58 | 1 | 8.87 |
| 05/26/2026 15:58 | 25 | 8.87 |
| 05/26/2026 15:58 | 6 | 8.87 |
| 05/26/2026 15:58 | 12 | 8.88 |
| 05/26/2026 15:58 | 7 | 8.87 |
| 05/26/2026 15:58 | 10 | 8.87 |
| 05/26/2026 15:58 | 40 | 8.87 |
| 05/26/2026 15:58 | 10 | 8.87 |
| 05/26/2026 15:58 | 88 | 8.88 |
| 05/26/2026 15:58 | 236 | 8.87 |
| 05/26/2026 15:58 | 180 | 8.83 |
| 05/26/2026 15:58 | 37 | 8.88 |
| 05/26/2026 15:58 | 100 | 8.90 |
| 05/26/2026 15:58 | 6 | 8.88 |
| 05/26/2026 15:58 | 4 | 8.885 |
| 05/26/2026 15:58 | 362 | 8.87 |
| 05/26/2026 15:58 | 38 | 8.87 |
| 05/26/2026 15:58 | 100 | 8.87 |
| 05/26/2026 15:58 | 7 | 8.88 |
| 05/26/2026 15:58 | 10 | 8.87 |
| 05/26/2026 15:58 | 81 | 8.87 |
| 05/26/2026 15:58 | 19 | 8.87 |
| 05/26/2026 15:58 | 100 | 8.88 |
| 05/26/2026 15:58 | 10 | 8.88 |
| 05/26/2026 15:58 | 11 | 8.88 |
| 05/26/2026 15:58 | 18 | 8.885 |
| 05/26/2026 15:57 | 2 | 8.885 |
| 05/26/2026 15:57 | 75 | 8.8985 |
| 05/26/2026 15:57 | 8 | 8.885 |
| 05/26/2026 15:57 | 30 | 8.89 |
| 05/26/2026 15:57 | 1 | 8.90 |
| 05/26/2026 15:57 | 2 | 8.90 |
| 05/26/2026 15:57 | 50 | 8.90 |
| 05/26/2026 15:57 | 999 | 8.885 |
| 05/26/2026 15:57 | 642 | 8.90 |
| 05/26/2026 15:57 | 100 | 8.90 |
| 05/26/2026 15:57 | 2170 | 8.90 |
| 05/26/2026 15:57 | 330 | 8.90 |
| 05/26/2026 15:57 | 1100 | 8.90 |
| 05/26/2026 15:57 | 1300 | 8.90 |
| 05/26/2026 15:57 | 1400 | 8.90 |
| 05/26/2026 15:57 | 1100 | 8.90 |
| 05/26/2026 15:57 | 1000 | 8.8989 |
| 05/26/2026 15:57 | 4372 | 8.90 |
| 05/26/2026 15:57 | 1 | 8.88 |
| 05/26/2026 15:57 | 68 | 8.90 |
| 05/26/2026 15:57 | 2000 | 8.885 |
| 05/26/2026 15:57 | 100 | 8.874 |
| 05/26/2026 15:57 | 70 | 8.90 |
| 05/26/2026 15:57 | 100 | 8.90 |
| 05/26/2026 15:57 | 1 | 8.8999 |
| 05/26/2026 15:57 | 1 | 8.885 |
| 05/26/2026 15:57 | 200 | 8.89 |
| 05/26/2026 15:57 | 163 | 8.89 |
| 05/26/2026 15:57 | 8 | 8.89 |
| 05/26/2026 15:57 | 200 | 8.89 |
| 05/26/2026 15:57 | 644 | 8.90 |
| 05/26/2026 15:57 | 100 | 8.90 |
| 05/26/2026 15:57 | 2 | 8.89 |
| 05/26/2026 15:57 | 1 | 8.89 |
| 05/26/2026 15:57 | 553 | 8.89 |
| 05/26/2026 15:57 | 462 | 8.89 |
| 05/26/2026 15:57 | 7 | 8.88 |
| 05/26/2026 15:57 | 15 | 8.88 |
| 05/26/2026 15:57 | 10 | 8.87 |
| 05/26/2026 15:57 | 1 | 8.87 |
| 05/26/2026 15:57 | 15 | 8.87 |
| 05/26/2026 15:57 | 2000 | 8.89 |
| 05/26/2026 15:57 | 8 | 8.86 |
| 05/26/2026 15:57 | 6 | 8.86 |
| 05/26/2026 15:57 | 18 | 8.86 |
| 05/26/2026 15:57 | 18 | 8.86 |
| 05/26/2026 15:57 | 63 | 8.85 |
| 05/26/2026 15:57 | 8 | 8.85 |
| 05/26/2026 15:57 | 10 | 8.85 |
| 05/26/2026 15:57 | 40 | 8.85 |
| 05/26/2026 15:57 | 18 | 8.83 |
| 05/26/2026 15:57 | 7 | 8.83 |
| 05/26/2026 15:57 | 18 | 8.83 |
| 05/26/2026 15:57 | 54 | 8.83 |
| 05/26/2026 15:57 | 23 | 8.83 |
| 05/26/2026 15:57 | 211 | 8.835 |
| 05/26/2026 15:57 | 5 | 8.83 |
| 05/26/2026 15:57 | 18 | 8.82 |
| 05/26/2026 15:57 | 286 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 3128 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 62 | 8.82 |
| 05/26/2026 15:57 | 5 | 8.82 |
| 05/26/2026 15:57 | 10 | 8.82 |
| 05/26/2026 15:57 | 23 | 8.82 |
| 05/26/2026 15:57 | 31 | 8.82 |
| 05/26/2026 15:57 | 69 | 8.82 |
| 05/26/2026 15:57 | 31 | 8.82 |
| 05/26/2026 15:57 | 69 | 8.82 |
| 05/26/2026 15:57 | 1200 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 10 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 400 | 8.82 |
| 05/26/2026 15:57 | 200 | 8.82 |
| 05/26/2026 15:57 | 300 | 8.82 |
| 05/26/2026 15:57 | 400 | 8.82 |
| 05/26/2026 15:57 | 400 | 8.81 |
| 05/26/2026 15:57 | 100 | 8.81 |
| 05/26/2026 15:57 | 100 | 8.81 |
| 05/26/2026 15:57 | 400 | 8.81 |
| 05/26/2026 15:57 | 200 | 8.81 |
| 05/26/2026 15:57 | 100 | 8.81 |
| 05/26/2026 15:57 | 400 | 8.81 |
| 05/26/2026 15:57 | 100 | 8.81 |
| 05/26/2026 15:57 | 400 | 8.81 |
| 05/26/2026 15:57 | 2 | 8.82 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 2 | 8.80 |
| 05/26/2026 15:57 | 100 | 8.79 |
| 05/26/2026 15:57 | 9 | 8.79 |
| 05/26/2026 15:57 | 20 | 8.79 |
| 05/26/2026 15:57 | 17 | 8.7899 |
| 05/26/2026 15:57 | 83 | 8.7899 |
| 05/26/2026 15:57 | 8 | 8.7885 |
| 05/26/2026 15:57 | 5 | 8.78 |
| 05/26/2026 15:57 | 100 | 8.787 |
| 05/26/2026 15:57 | 100 | 8.77 |
| 05/26/2026 15:57 | 218 | 8.75 |
| 05/26/2026 15:57 | 0 | 8.758 |
| 05/26/2026 15:57 | 100 | 8.77 |
| 05/26/2026 15:57 | 77 | 8.76 |
| 05/26/2026 15:57 | 23 | 8.76 |
| 05/26/2026 15:57 | 25 | 8.735 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 23 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 8 | 8.75 |
| 05/26/2026 15:57 | 18 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 75 | 8.75 |
| 05/26/2026 15:57 | 49 | 8.75 |
| 05/26/2026 15:57 | 100 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 25 | 8.75 |
| 05/26/2026 15:57 | 47 | 8.75 |
| 05/26/2026 15:57 | 2 | 8.75 |
| 05/26/2026 15:57 | 10 | 8.75 |
| 05/26/2026 15:57 | 100 | 8.75 |
| 05/26/2026 15:57 | 19 | 8.74 |
| 05/26/2026 15:57 | 58 | 8.74 |
| 05/26/2026 15:57 | 10 | 8.74 |
| 05/26/2026 15:57 | 560 | 8.70 |
| 05/26/2026 15:57 | 58 | 8.71 |
| 05/26/2026 15:57 | 1 | 8.71 |
| 05/26/2026 15:57 | 1 | 8.71 |
| 05/26/2026 15:57 | 7 | 8.72 |
| 05/26/2026 15:57 | 1 | 8.72 |
| 05/26/2026 15:57 | 29 | 8.73 |
| 05/26/2026 15:57 | 48 | 8.73 |
| 05/26/2026 15:57 | 29 | 8.74 |
| 05/26/2026 15:57 | 18 | 8.74 |
| 05/26/2026 15:57 | 20 | 8.74 |
| 05/26/2026 15:57 | 32 | 8.74 |
| 05/26/2026 15:57 | 5 | 8.73 |
| 05/26/2026 15:57 | 72 | 8.71 |
| 05/26/2026 15:57 | 100 | 8.71 |
| 05/26/2026 15:57 | 5 | 8.72 |
| 05/26/2026 15:57 | 18 | 8.72 |
| 05/26/2026 15:57 | 100 | 8.71 |
| 05/26/2026 15:57 | 3 | 8.73 |
| 05/26/2026 15:57 | 18 | 8.73 |
| 05/26/2026 15:57 | 312 | 8.735 |
| 05/26/2026 15:57 | 2 | 8.74 |
| 05/26/2026 15:57 | 1000 | 8.71 |
| 05/26/2026 15:57 | 5 | 8.735 |
| 05/26/2026 15:57 | 5 | 8.74 |
| 05/26/2026 15:57 | 100 | 8.71 |
| 05/26/2026 15:57 | 3 | 8.74 |
| 05/26/2026 15:57 | 2070 | 8.73 |
| 05/26/2026 15:57 | 20 | 8.73 |
| 05/26/2026 15:57 | 10 | 8.74 |
| 05/26/2026 15:57 | 129 | 8.735 |
| 05/26/2026 15:57 | 100 | 8.75 |
| 05/26/2026 15:57 | 500 | 8.755 |
| 05/26/2026 15:57 | 100 | 8.82 |
| 05/26/2026 15:57 | 100 | 8.75 |
| 05/26/2026 15:57 | 14 | 8.75 |
| 05/26/2026 15:57 | 10 | 8.75 |
| 05/26/2026 15:57 | 50 | 8.75 |
| 05/26/2026 15:57 | 18 | 8.77 |
| 05/26/2026 15:57 | 100 | 8.76 |
| 05/26/2026 15:57 | 100 | 8.76 |
| 05/26/2026 15:57 | 500 | 8.76 |
| 05/26/2026 15:57 | 1 | 8.76 |
| 05/26/2026 15:57 | 48 | 8.77 |
| 05/26/2026 15:57 | 48 | 8.77 |
| 05/26/2026 15:57 | 20 | 8.79 |
| 05/26/2026 15:57 | 10 | 8.79 |
| 05/26/2026 15:57 | 10 | 8.79 |
| 05/26/2026 15:57 | 147 | 8.79 |
| 05/26/2026 15:57 | 26 | 8.79 |
| 05/26/2026 15:57 | 10 | 8.79 |
| 05/26/2026 15:57 | 14 | 8.79 |
| 05/26/2026 15:57 | 3 | 8.79 |
| 05/26/2026 15:57 | 30 | 8.78 |
| 05/26/2026 15:57 | 2 | 8.78 |
| 05/26/2026 15:57 | 100 | 8.79 |
| 05/26/2026 15:57 | 100 | 8.79 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.805 |
| 05/26/2026 15:57 | 725 | 8.805 |
| 05/26/2026 15:57 | 15 | 8.79 |
| 05/26/2026 15:57 | 10 | 8.80 |
| 05/26/2026 15:57 | 10 | 8.80 |
| 05/26/2026 15:57 | 2 | 8.80 |
| 05/26/2026 15:57 | 3 | 8.80 |
| 05/26/2026 15:57 | 2 | 8.80 |
| 05/26/2026 15:57 | 3 | 8.80 |
| 05/26/2026 15:57 | 0 | 8.80 |
| 05/26/2026 15:57 | 931 | 8.805 |
| 05/26/2026 15:57 | 4 | 8.80 |
| 05/26/2026 15:57 | 2 | 8.80 |
| 05/26/2026 15:57 | 4 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 3 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 29 | 8.80 |
| 05/26/2026 15:57 | 3 | 8.80 |
| 05/26/2026 15:57 | 40 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 0 | 8.80 |
| 05/26/2026 15:57 | 25 | 8.805 |
| 05/26/2026 15:57 | 10 | 8.80 |
| 05/26/2026 15:57 | 4 | 8.805 |
| 05/26/2026 15:57 | 5 | 8.80 |
| 05/26/2026 15:57 | 0 | 8.805 |
| 05/26/2026 15:57 | 4 | 8.82 |
| 05/26/2026 15:57 | 3 | 8.79 |
| 05/26/2026 15:57 | 10 | 8.80 |
| 05/26/2026 15:57 | 13 | 8.805 |
| 05/26/2026 15:57 | 1600 | 8.7901 |
| 05/26/2026 15:57 | 100 | 8.8123 |
| 05/26/2026 15:57 | 50 | 8.7954 |
| 05/26/2026 15:57 | 1 | 8.7901 |
| 05/26/2026 15:57 | 76 | 8.82 |
| 05/26/2026 15:57 | 1 | 8.805 |
| 05/26/2026 15:57 | 14 | 8.79 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 10 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.805 |
| 05/26/2026 15:57 | 100 | 8.79 |
| 05/26/2026 15:57 | 340 | 8.7901 |
| 05/26/2026 15:57 | 160 | 8.7901 |
| 05/26/2026 15:57 | 100 | 8.79 |
| 05/26/2026 15:57 | 100 | 8.805 |
| 05/26/2026 15:57 | 300 | 8.79 |
| 05/26/2026 15:57 | 26 | 8.805 |
| 05/26/2026 15:57 | 5 | 8.81 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 14 | 8.80 |
| 05/26/2026 15:57 | 13 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 18 | 8.80 |
| 05/26/2026 15:57 | 1 | 8.80 |
| 05/26/2026 15:57 | 25 | 8.80 |
| 05/26/2026 15:57 | 5 | 8.80 |
| 05/26/2026 15:57 | 5 | 8.80 |
| 05/26/2026 15:57 | 14 | 8.80 |
| 05/26/2026 15:57 | 4 | 8.80 |
| 05/26/2026 15:57 | 16 | 8.80 |
| 05/26/2026 15:57 | 25 | 8.80 |