RTB Digital Rg
RTB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:03:16
Geld
26.08.2026 - 18:55:40
Geld
Volumen 		Brief
26.08.2026 - 18:55:40
Brief
Volumen
12.35
-0.32 ( -2.53% )
11.92
100
12.64
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:57 1 12.30
08/26/2026 18:47 20 12.30
08/26/2026 18:33 1 12.30
08/26/2026 18:25 5 12.25
08/26/2026 18:11 19 12.31
08/26/2026 18:06 91 12.46
08/26/2026 18:06 10 12.45
08/26/2026 18:03 8 12.34
08/26/2026 18:03 160 12.35
08/26/2026 18:00 1 12.31
08/26/2026 18:00 5 12.31
08/26/2026 17:59 1 12.40
08/26/2026 17:55 8 12.44
08/26/2026 17:53 92 12.42
08/26/2026 17:50 2 12.35
08/26/2026 17:48 18 12.35
08/26/2026 17:46 1 12.34
08/26/2026 17:46 1 12.61
08/26/2026 17:44 25 12.49
08/26/2026 17:41 1 12.49
08/26/2026 17:41 25 12.49
08/26/2026 17:41 25 12.49
08/26/2026 17:41 1 12.45
08/26/2026 17:34 446 12.30
08/26/2026 17:34 354 12.30
08/26/2026 17:34 16 12.30
08/26/2026 17:34 5 12.31
08/26/2026 17:34 5 12.31
08/26/2026 17:34 5 12.31
08/26/2026 17:30 1 12.26
08/26/2026 17:30 1 12.26
08/26/2026 17:29 2 12.37
08/26/2026 17:29 1 12.37
08/26/2026 17:29 1 12.37
08/26/2026 17:28 1 12.37
08/26/2026 17:28 2 12.37
08/26/2026 17:27 1 12.37
08/26/2026 17:26 1 12.435
08/26/2026 17:26 97 12.53
08/26/2026 17:24 1 12.435
08/26/2026 17:24 1 12.38
08/26/2026 17:24 1 12.37
08/26/2026 17:24 2 12.37
08/26/2026 17:24 2 12.37
08/26/2026 17:20 1 12.37
08/26/2026 17:20 1 12.37
08/26/2026 17:20 2 12.37
08/26/2026 17:19 1 12.37
08/26/2026 17:19 1 12.37
08/26/2026 17:19 1 12.37
08/26/2026 17:19 1 12.37
08/26/2026 17:19 1 12.37
08/26/2026 17:19 1 12.39
08/26/2026 17:19 1 12.36
08/26/2026 17:19 1 12.36
08/26/2026 17:18 40 12.33
08/26/2026 17:18 20 12.25
08/26/2026 17:16 2 12.43
08/26/2026 17:16 17 12.61
08/26/2026 17:16 2 12.59
08/26/2026 17:16 2 12.42
08/26/2026 17:16 19 12.60
08/26/2026 17:16 100 12.40
08/26/2026 17:16 12 12.40
08/26/2026 17:16 88 12.40
08/26/2026 17:16 12 12.38
08/26/2026 17:16 88 12.38
08/26/2026 17:16 100 12.38
08/26/2026 17:16 12 12.37
08/26/2026 17:16 184 12.37
08/26/2026 17:16 15 12.37
08/26/2026 17:16 1 12.35
08/26/2026 17:14 1 12.35
08/26/2026 17:14 1 12.38
08/26/2026 17:14 1 12.39
08/26/2026 17:14 1 12.39
08/26/2026 17:13 1 12.39
08/26/2026 17:13 1 12.38
08/26/2026 17:13 5 12.40
08/26/2026 17:12 5 12.38
08/26/2026 17:11 199 12.38
08/26/2026 17:11 1 12.38
08/26/2026 17:10 1 12.43
08/26/2026 17:08 1 12.62
08/26/2026 17:08 99 12.43
08/26/2026 17:08 1 12.43
08/26/2026 17:07 10 12.44
08/26/2026 17:07 25 12.44
08/26/2026 17:04 10 12.37
08/26/2026 17:04 5 12.37
08/26/2026 17:04 100 12.37
08/26/2026 17:02 15 12.12
08/26/2026 16:58 12 12.46
08/26/2026 16:58 1 12.71
08/26/2026 16:57 12 12.07
08/26/2026 16:57 15 12.32
08/26/2026 16:36 1 12.69
08/26/2026 16:36 1 12.75
08/26/2026 16:35 1 12.82
08/26/2026 16:35 1 12.77
08/26/2026 16:35 28 12.07
08/26/2026 16:35 3 12.10
08/26/2026 16:35 5 12.12
08/26/2026 16:35 5 12.21
08/26/2026 16:35 5 12.30
08/26/2026 16:35 1 12.56
08/26/2026 16:35 1 12.82
08/26/2026 16:32 1 12.41
08/26/2026 16:32 1 12.82
08/26/2026 16:32 2 12.39
08/26/2026 16:32 1 12.82
08/26/2026 16:31 1 12.82
08/26/2026 16:30 1 12.82
08/26/2026 16:30 1 12.82
08/26/2026 16:29 1 12.81
08/26/2026 16:29 1 12.82
08/26/2026 16:29 1 12.82
08/26/2026 16:27 1 12.82
08/26/2026 16:27 1 12.80
08/26/2026 16:27 1 12.82
08/26/2026 16:26 1 12.82
08/26/2026 16:26 1 12.82
08/26/2026 16:25 1 12.37
08/26/2026 16:24 1 12.82
08/26/2026 16:20 10 12.35
08/26/2026 16:20 60 12.40
08/26/2026 16:20 40 12.40
08/26/2026 16:20 250 12.40
08/26/2026 16:20 50 12.41
08/26/2026 16:20 10 12.48
08/26/2026 16:06 100 12.85
08/26/2026 16:05 49 12.70
08/26/2026 16:05 1 12.85
08/26/2026 16:05 2 12.70
08/26/2026 16:05 3 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 2 12.68
08/26/2026 15:47 78 12.70
08/26/2026 15:47 2 12.68
08/26/2026 15:36 1 12.47
08/26/2026 15:32 51 12.45
08/26/2026 15:32 100 12.57
08/26/2026 15:32 100 12.53
08/26/2026 15:32 100 12.53
08/26/2026 15:32 100 12.54
08/26/2026 15:32 100 12.70
08/26/2026 15:32 5 12.98
08/26/2026 15:31 100 13.09
08/26/2026 15:30 496 12.67
08/26/2026 13:37 1 12.67