Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.91
-1.06
(
-5.90% )
|
16.41
|
200 |
16.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.91 |
| 07/10/2026 23:20 | � | 16.91 |
| 07/10/2026 22:30 | � | 16.91 |
| 07/10/2026 22:00 | � | 16.91 |
| 07/10/2026 22:00 | 987 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 5 | 16.86 |
| 07/10/2026 21:59 | 5 | 16.70 |
| 07/10/2026 21:59 | 53 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.57 |
| 07/10/2026 21:58 | 36 | 16.88 |
| 07/10/2026 21:58 | 36 | 16.88 |
| 07/10/2026 21:58 | 4 | 16.87 |
| 07/10/2026 21:57 | 36 | 16.87 |
| 07/10/2026 21:57 | 5 | 16.87 |
| 07/10/2026 21:56 | 4 | 16.52 |
| 07/10/2026 21:56 | 10 | 16.54 |
| 07/10/2026 21:56 | 10 | 16.54 |
| 07/10/2026 21:55 | 1 | 16.66 |
| 07/10/2026 21:55 | 6 | 16.66 |
| 07/10/2026 21:55 | 6 | 16.66 |
| 07/10/2026 21:55 | 7 | 16.66 |
| 07/10/2026 21:55 | 7 | 16.66 |
| 07/10/2026 21:52 | 26 | 16.66 |
| 07/10/2026 21:49 | 23 | 16.50 |
| 07/10/2026 21:49 | 2 | 16.66 |
| 07/10/2026 21:49 | 8 | 16.66 |
| 07/10/2026 21:48 | 17 | 16.66 |
| 07/10/2026 21:45 | 3 | 16.55 |
| 07/10/2026 21:45 | 17 | 16.69 |
| 07/10/2026 21:45 | 8 | 16.66 |
| 07/10/2026 21:45 | 3 | 16.69 |
| 07/10/2026 21:45 | 91 | 16.69 |
| 07/10/2026 21:45 | 60 | 16.69 |
| 07/10/2026 21:45 | 100 | 16.64 |
| 07/10/2026 21:45 | 35 | 16.60 |
| 07/10/2026 21:45 | 100 | 16.68 |
| 07/10/2026 21:45 | 344 | 16.68 |
| 07/10/2026 21:45 | 12 | 16.69 |
| 07/10/2026 21:45 | 10 | 16.70 |
| 07/10/2026 21:45 | 34 | 16.70 |
| 07/10/2026 21:45 | 29 | 16.70 |
| 07/10/2026 21:45 | 27 | 16.72 |
| 07/10/2026 21:45 | 73 | 16.72 |
| 07/10/2026 21:45 | 4 | 16.73 |
| 07/10/2026 21:43 | 74 | 16.81 |
| 07/10/2026 21:43 | 1 | 16.82 |
| 07/10/2026 21:43 | 10 | 16.78 |
| 07/10/2026 21:43 | 1 | 16.81 |
| 07/10/2026 21:41 | 14 | 16.85 |
| 07/10/2026 21:39 | 29 | 16.99 |
| 07/10/2026 21:39 | 71 | 16.99 |
| 07/10/2026 21:39 | 29 | 16.99 |
| 07/10/2026 21:39 | 100 | 17.00 |
| 07/10/2026 21:39 | 100 | 17.00 |
| 07/10/2026 21:39 | 90 | 17.01 |
| 07/10/2026 21:39 | 32 | 17.05 |
| 07/10/2026 21:37 | 75 | 17.14 |
| 07/10/2026 21:37 | 13 | 17.155 |
| 07/10/2026 21:37 | 3 | 17.155 |
| 07/10/2026 21:37 | 75 | 17.16 |
| 07/10/2026 21:36 | 3 | 17.13 |
| 07/10/2026 21:35 | 11 | 17.12 |
| 07/10/2026 21:35 | 10 | 17.04 |
| 07/10/2026 21:35 | 80 | 17.04 |
| 07/10/2026 21:35 | 10 | 17.05 |
| 07/10/2026 21:35 | 40 | 17.05 |
| 07/10/2026 21:35 | 10 | 17.06 |
| 07/10/2026 21:35 | 90 | 17.06 |
| 07/10/2026 21:35 | 50 | 17.06 |
| 07/10/2026 21:35 | 50 | 17.06 |
| 07/10/2026 21:34 | 100 | 17.04 |
| 07/10/2026 21:34 | 90 | 17.04 |
| 07/10/2026 21:34 | 100 | 17.14 |
| 07/10/2026 21:34 | 100 | 17.07 |
| 07/10/2026 21:34 | 100 | 17.12 |
| 07/10/2026 21:34 | 90 | 17.04 |
| 07/10/2026 21:32 | 90 | 16.965 |
| 07/10/2026 21:32 | 10 | 17.02 |
| 07/10/2026 21:30 | 10 | 16.99 |
| 07/10/2026 21:29 | 90 | 17.03 |
| 07/10/2026 21:29 | 1 | 17.05 |
| 07/10/2026 21:29 | 90 | 17.05 |
| 07/10/2026 21:28 | 9 | 17.09 |
| 07/10/2026 21:28 | 83 | 17.14 |
| 07/10/2026 21:28 | 66 | 17.275 |
| 07/10/2026 21:28 | 90 | 17.19 |
| 07/10/2026 21:27 | 90 | 17.19 |
| 07/10/2026 21:27 | 4 | 17.16 |
| 07/10/2026 21:27 | 91 | 17.14 |
| 07/10/2026 21:26 | 90 | 17.20 |
| 07/10/2026 21:26 | 2 | 17.285 |
| 07/10/2026 21:26 | 6 | 17.285 |
| 07/10/2026 21:26 | 6 | 17.285 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 75 | 17.25 |
| 07/10/2026 21:22 | 1 | 17.40 |
| 07/10/2026 21:19 | 5 | 17.28 |
| 07/10/2026 21:19 | 2 | 17.28 |
| 07/10/2026 21:18 | 1 | 17.34 |
| 07/10/2026 21:18 | 100 | 17.34 |
| 07/10/2026 21:18 | 100 | 17.32 |
| 07/10/2026 21:18 | 1 | 17.31 |
| 07/10/2026 21:16 | 4 | 17.21 |
| 07/10/2026 21:14 | 50 | 17.21 |
| 07/10/2026 21:14 | 90 | 17.21 |
| 07/10/2026 21:13 | 4 | 17.21 |
| 07/10/2026 21:13 | 88 | 17.17 |
| 07/10/2026 21:13 | 2 | 17.21 |
| 07/10/2026 21:12 | 4 | 17.21 |
| 07/10/2026 21:12 | 76 | 17.17 |
| 07/10/2026 21:12 | 14 | 17.185 |
| 07/10/2026 21:11 | 90 | 17.16 |
| 07/10/2026 21:11 | 46 | 17.17 |
| 07/10/2026 21:11 | 44 | 17.17 |
| 07/10/2026 21:09 | 90 | 17.19 |
| 07/10/2026 21:07 | 90 | 17.17 |
| 07/10/2026 21:05 | 90 | 17.16 |
| 07/10/2026 21:04 | 90 | 17.15 |
| 07/10/2026 21:04 | 89 | 17.16 |
| 07/10/2026 21:04 | 1 | 17.25 |
| 07/10/2026 21:04 | 90 | 17.16 |
| 07/10/2026 21:03 | 90 | 17.18 |
| 07/10/2026 21:02 | 90 | 17.20 |
| 07/10/2026 21:01 | 90 | 17.15 |
| 07/10/2026 21:01 | 4 | 17.11 |
| 07/10/2026 21:00 | 90 | 17.15 |
| 07/10/2026 21:00 | 90 | 17.15 |
| 07/10/2026 20:59 | 90 | 17.15 |
| 07/10/2026 20:59 | 50 | 17.13 |
| 07/10/2026 20:59 | 1 | 17.16 |
| 07/10/2026 20:58 | 86 | 17.13 |
| 07/10/2026 20:58 | 3 | 17.135 |
| 07/10/2026 20:56 | 2 | 17.15 |
| 07/10/2026 20:56 | 2 | 17.15 |
| 07/10/2026 20:56 | 2 | 17.15 |
| 07/10/2026 20:56 | 1 | 17.15 |
| 07/10/2026 20:56 | 4 | 17.15 |
| 07/10/2026 20:56 | 5 | 17.15 |
| 07/10/2026 20:56 | 5 | 17.15 |
| 07/10/2026 20:56 | 5 | 17.15 |
| 07/10/2026 20:56 | 50 | 17.18 |
| 07/10/2026 20:56 | 84 | 17.15 |
| 07/10/2026 20:56 | 6 | 17.15 |
| 07/10/2026 20:56 | 50 | 17.17 |
| 07/10/2026 20:56 | 90 | 17.18 |
| 07/10/2026 20:55 | 90 | 17.17 |
| 07/10/2026 20:54 | 100 | 17.28 |
| 07/10/2026 20:54 | 90 | 17.21 |
| 07/10/2026 20:52 | 90 | 17.19 |
| 07/10/2026 20:51 | 90 | 17.18 |
| 07/10/2026 20:50 | 50 | 17.14 |
| 07/10/2026 20:50 | 90 | 17.18 |
| 07/10/2026 20:49 | 90 | 17.18 |
| 07/10/2026 20:49 | 4 | 17.26 |
| 07/10/2026 20:47 | 50 | 17.14 |
| 07/10/2026 20:45 | 1 | 17.30 |
| 07/10/2026 20:45 | 90 | 17.24 |
| 07/10/2026 20:42 | 50 | 17.20 |
| 07/10/2026 20:41 | 50 | 17.29 |
| 07/10/2026 20:40 | 90 | 17.22 |
| 07/10/2026 20:37 | 100 | 17.22 |
| 07/10/2026 20:37 | 50 | 17.15 |
| 07/10/2026 20:36 | 90 | 17.11 |
| 07/10/2026 20:36 | 50 | 17.11 |
| 07/10/2026 20:36 | 90 | 17.13 |
| 07/10/2026 20:34 | 50 | 17.095 |
| 07/10/2026 20:33 | 50 | 17.095 |
| 07/10/2026 20:33 | 50 | 17.095 |
| 07/10/2026 20:32 | 1 | 17.44 |
| 07/10/2026 20:31 | 10 | 17.20 |
| 07/10/2026 20:26 | 50 | 17.17 |
| 07/10/2026 20:26 | 10 | 17.18 |
| 07/10/2026 20:25 | 10 | 17.19 |
| 07/10/2026 20:22 | 50 | 17.17 |
| 07/10/2026 20:22 | 50 | 17.18 |
| 07/10/2026 20:21 | 11 | 17.10 |
| 07/10/2026 20:21 | 39 | 17.10 |
| 07/10/2026 20:19 | 50 | 17.17 |
| 07/10/2026 20:16 | 50 | 17.16 |
| 07/10/2026 20:15 | 4 | 17.095 |
| 07/10/2026 20:15 | 50 | 17.07 |
| 07/10/2026 20:15 | 50 | 17.17 |
| 07/10/2026 20:13 | 70 | 17.11 |
| 07/10/2026 20:13 | 3 | 17.10 |
| 07/10/2026 20:13 | 4 | 17.10 |
| 07/10/2026 20:13 | 46 | 17.10 |
| 07/10/2026 20:13 | 4 | 17.15 |
| 07/10/2026 20:13 | 10 | 17.14 |
| 07/10/2026 20:12 | 100 | 17.11 |
| 07/10/2026 20:10 | 90 | 17.11 |
| 07/10/2026 20:10 | 90 | 17.08 |
| 07/10/2026 20:10 | 3 | 17.025 |
| 07/10/2026 20:10 | 90 | 17.02 |
| 07/10/2026 20:10 | 10 | 16.915 |
| 07/10/2026 20:09 | 10 | 16.99 |
| 07/10/2026 20:09 | 6 | 17.00 |
| 07/10/2026 20:09 | 100 | 17.12 |
| 07/10/2026 20:09 | 8 | 16.99 |
| 07/10/2026 20:09 | 6 | 16.99 |
| 07/10/2026 20:09 | 8 | 16.95 |
| 07/10/2026 20:09 | 3 | 16.95 |
| 07/10/2026 20:09 | 14 | 16.95 |
| 07/10/2026 20:09 | 14 | 16.95 |
| 07/10/2026 20:09 | 14 | 16.95 |
| 07/10/2026 20:09 | 14 | 16.92 |
| 07/10/2026 20:09 | 14 | 16.915 |
| 07/10/2026 20:09 | 3 | 16.915 |
| 07/10/2026 20:09 | 14 | 16.915 |
| 07/10/2026 20:09 | 3 | 16.915 |
| 07/10/2026 20:09 | 23 | 16.90 |
| 07/10/2026 20:09 | 50 | 16.90 |
| 07/10/2026 20:09 | 25 | 16.875 |
| 07/10/2026 20:08 | 90 | 17.09 |
| 07/10/2026 20:08 | 1 | 17.05 |
| 07/10/2026 20:08 | 90 | 17.05 |
| 07/10/2026 20:07 | 1 | 17.07 |
| 07/10/2026 20:07 | 1 | 17.02 |
| 07/10/2026 20:07 | 1 | 17.02 |
| 07/10/2026 20:07 | 1 | 17.02 |
| 07/10/2026 20:07 | 1 | 17.07 |
| 07/10/2026 20:07 | 90 | 17.02 |
| 07/10/2026 20:07 | 90 | 17.06 |
| 07/10/2026 20:07 | 90 | 17.02 |
| 07/10/2026 20:06 | 90 | 17.06 |
| 07/10/2026 20:06 | 4 | 17.095 |
| 07/10/2026 20:06 | 1 | 17.02 |
| 07/10/2026 20:06 | 89 | 17.02 |
| 07/10/2026 20:06 | 1 | 17.04 |
| 07/10/2026 20:06 | 4 | 17.04 |
| 07/10/2026 20:06 | 1 | 17.08 |
| 07/10/2026 20:06 | 5 | 17.08 |
| 07/10/2026 20:06 | 5 | 17.08 |
| 07/10/2026 20:06 | 5 | 17.08 |
| 07/10/2026 20:06 | 6 | 17.08 |
| 07/10/2026 20:06 | 6 | 17.08 |
| 07/10/2026 20:06 | 6 | 17.08 |
| 07/10/2026 20:06 | 7 | 17.08 |
| 07/10/2026 20:06 | 1 | 17.08 |
| 07/10/2026 20:06 | 50 | 17.07 |
| 07/10/2026 20:05 | 90 | 17.07 |
| 07/10/2026 20:05 | 42 | 17.06 |
| 07/10/2026 20:05 | 2 | 17.02 |
| 07/10/2026 20:05 | 50 | 16.97 |
| 07/10/2026 20:04 | 3 | 17.10 |
| 07/10/2026 20:04 | 100 | 16.80 |
| 07/10/2026 20:03 | 90 | 17.04 |
| 07/10/2026 20:03 | 2 | 17.10 |
| 07/10/2026 20:00 | 90 | 16.94 |
| 07/10/2026 19:59 | 10 | 16.90 |
| 07/10/2026 19:59 | 100 | 17.00 |
| 07/10/2026 19:59 | 28 | 17.00 |
| 07/10/2026 19:59 | 28 | 17.04 |
| 07/10/2026 19:59 | 100 | 17.11 |
| 07/10/2026 19:58 | 3 | 17.25 |
| 07/10/2026 19:57 | 90 | 17.23 |
| 07/10/2026 19:57 | 50 | 17.27 |
| 07/10/2026 19:56 | 2 | 17.35 |
| 07/10/2026 19:55 | 1 | 17.345 |
| 07/10/2026 19:55 | 100 | 17.24 |
| 07/10/2026 19:55 | 100 | 17.28 |
| 07/10/2026 19:55 | 22 | 17.23 |
| 07/10/2026 19:55 | 25 | 17.225 |
| 07/10/2026 19:55 | 25 | 17.24 |
| 07/10/2026 19:55 | 25 | 17.235 |
| 07/10/2026 19:55 | 90 | 17.26 |
| 07/10/2026 19:54 | 1 | 17.315 |
| 07/10/2026 19:54 | 1 | 17.30 |
| 07/10/2026 19:53 | 50 | 17.21 |
| 07/10/2026 19:52 | 75 | 17.19 |
| 07/10/2026 19:52 | 75 | 17.23 |
| 07/10/2026 19:51 | 2 | 17.30 |
| 07/10/2026 19:51 | 75 | 17.23 |
| 07/10/2026 19:51 | 100 | 17.12 |
| 07/10/2026 19:51 | 75 | 17.22 |
| 07/10/2026 19:50 | 49 | 17.18 |
| 07/10/2026 19:50 | 49 | 17.17 |
| 07/10/2026 19:50 | 1 | 17.275 |
| 07/10/2026 19:49 | 1 | 17.275 |
| 07/10/2026 19:47 | 2 | 17.275 |
| 07/10/2026 19:44 | 2 | 17.275 |
| 07/10/2026 19:41 | 60 | 17.20 |
| 07/10/2026 19:40 | 70 | 17.20 |
| 07/10/2026 19:40 | 3 | 17.30 |
| 07/10/2026 19:39 | 100 | 17.26 |
| 07/10/2026 19:39 | 100 | 17.27 |
| 07/10/2026 19:38 | 2 | 17.585 |
| 07/10/2026 19:36 | 2 | 17.585 |
| 07/10/2026 19:34 | 1 | 17.585 |
| 07/10/2026 19:32 | 2 | 17.605 |
| 07/10/2026 19:32 | 12 | 17.60 |
| 07/10/2026 19:32 | 38 | 17.60 |
| 07/10/2026 19:32 | 12 | 17.605 |
| 07/10/2026 19:32 | 46 | 17.605 |
| 07/10/2026 19:32 | 4 | 17.605 |
| 07/10/2026 19:26 | 314 | 17.35 |
| 07/10/2026 19:26 | 36 | 17.38 |
| 07/10/2026 19:25 | 2 | 17.38 |
| 07/10/2026 19:24 | 3 | 17.38 |
| 07/10/2026 19:23 | 4 | 17.38 |
| 07/10/2026 19:21 | 1 | 17.38 |
| 07/10/2026 19:14 | 79 | 17.39 |
| 07/10/2026 19:10 | 5 | 17.39 |
| 07/10/2026 19:10 | 5 | 17.39 |
| 07/10/2026 19:10 | 1 | 17.39 |
| 07/10/2026 19:10 | 5 | 17.39 |
| 07/10/2026 19:08 | 11 | 17.39 |
| 07/10/2026 18:59 | 100 | 17.11 |
| 07/10/2026 18:59 | 30 | 17.01 |
| 07/10/2026 18:59 | 100 | 17.01 |
| 07/10/2026 18:59 | 100 | 17.01 |
| 07/10/2026 18:59 | 100 | 17.02 |
| 07/10/2026 18:59 | 11 | 17.17 |
| 07/10/2026 18:59 | 10 | 17.21 |
| 07/10/2026 18:59 | 38 | 17.305 |
| 07/10/2026 18:53 | 1 | 17.55 |
| 07/10/2026 18:45 | 14 | 17.40 |
| 07/10/2026 18:45 | 36 | 17.37 |
| 07/10/2026 18:45 | 50 | 17.47 |
| 07/10/2026 18:40 | 50 | 17.37 |
| 07/10/2026 18:40 | 12 | 17.41 |
| 07/10/2026 18:40 | 14 | 17.37 |
| 07/10/2026 18:40 | 50 | 17.37 |
| 07/10/2026 18:39 | 58 | 17.41 |
| 07/10/2026 18:39 | 42 | 17.41 |
| 07/10/2026 18:39 | 64 | 17.43 |
| 07/10/2026 18:39 | 6 | 17.43 |
| 07/10/2026 18:39 | 100 | 17.49 |
| 07/10/2026 18:39 | 3 | 17.49 |
| 07/10/2026 18:39 | 72 | 17.49 |
| 07/10/2026 18:39 | 25 | 17.49 |
| 07/10/2026 18:39 | 3 | 17.49 |
| 07/10/2026 18:39 | 97 | 17.49 |
| 07/10/2026 18:39 | 3 | 17.54 |
| 07/10/2026 18:39 | 100 | 17.58 |
| 07/10/2026 18:39 | 100 | 17.54 |
| 07/10/2026 18:38 | 2 | 17.315 |
| 07/10/2026 18:37 | 1 | 17.315 |
| 07/10/2026 18:35 | 2 | 17.55 |
| 07/10/2026 18:32 | 121 | 17.40 |
| 07/10/2026 18:32 | 129 | 17.40 |
| 07/10/2026 18:32 | 60 | 17.40 |
| 07/10/2026 18:32 | 99 | 17.38 |
| 07/10/2026 18:32 | 100 | 17.37 |
| 07/10/2026 18:31 | 75 | 17.19 |
| 07/10/2026 18:30 | 10 | 17.19 |
| 07/10/2026 18:30 | 47 | 17.26 |
| 07/10/2026 18:29 | 5 | 17.20 |
| 07/10/2026 18:29 | 5 | 17.20 |
| 07/10/2026 18:29 | 5 | 17.20 |
| 07/10/2026 18:29 | 5 | 17.20 |
| 07/10/2026 18:29 | 3 | 17.20 |
| 07/10/2026 18:29 | 5 | 17.20 |
| 07/10/2026 18:24 | 25 | 17.195 |
| 07/10/2026 18:24 | 75 | 17.195 |
| 07/10/2026 18:21 | 71 | 17.26 |
| 07/10/2026 18:18 | 75 | 17.24 |
| 07/10/2026 18:18 | 100 | 17.24 |
| 07/10/2026 18:16 | 75 | 17.22 |
| 07/10/2026 18:16 | 61 | 17.22 |
| 07/10/2026 18:15 | 75 | 17.24 |
| 07/10/2026 18:15 | 75 | 17.23 |
| 07/10/2026 18:14 | 70 | 17.20 |
| 07/10/2026 18:14 | 5 | 17.20 |
| 07/10/2026 18:14 | 51 | 17.21 |
| 07/10/2026 18:14 | 24 | 17.21 |
| 07/10/2026 18:13 | 8 | 17.24 |
| 07/10/2026 18:13 | 68 | 17.24 |
| 07/10/2026 18:10 | 75 | 17.19 |
| 07/10/2026 18:09 | 75 | 17.17 |
| 07/10/2026 18:07 | 50 | 17.15 |
| 07/10/2026 18:07 | 50 | 17.12 |
| 07/10/2026 18:06 | 100 | 17.11 |
| 07/10/2026 18:06 | 300 | 17.11 |
| 07/10/2026 18:06 | 3 | 17.11 |
| 07/10/2026 18:05 | 50 | 17.10 |
| 07/10/2026 18:05 | 2 | 17.185 |
| 07/10/2026 18:02 | 2 | 16.955 |
| 07/10/2026 18:02 | 18 | 17.08 |
| 07/10/2026 18:00 | 50 | 17.00 |
| 07/10/2026 17:57 | 2 | 17.005 |
| 07/10/2026 17:57 | 8 | 16.99 |
| 07/10/2026 17:57 | 8 | 16.96 |
| 07/10/2026 17:57 | 8 | 16.96 |
| 07/10/2026 17:57 | 8 | 16.96 |
| 07/10/2026 17:57 | 8 | 16.96 |
| 07/10/2026 17:57 | 1 | 16.96 |
| 07/10/2026 17:57 | 6 | 16.96 |
| 07/10/2026 17:57 | 99 | 16.94 |
| 07/10/2026 17:57 | 32 | 16.90 |
| 07/10/2026 17:57 | 220 | 17.00 |
| 07/10/2026 17:56 | 6 | 17.03 |
| 07/10/2026 17:56 | 6 | 17.03 |
| 07/10/2026 17:56 | 6 | 17.03 |
| 07/10/2026 17:55 | 99 | 16.97 |
| 07/10/2026 17:55 | 2 | 17.00 |
| 07/10/2026 17:55 | 1 | 17.04 |
| 07/10/2026 17:55 | 1 | 17.155 |
| 07/10/2026 17:55 | 1 | 17.155 |
| 07/10/2026 17:55 | 1 | 17.155 |
| 07/10/2026 17:55 | 50 | 17.04 |
| 07/10/2026 17:54 | 29 | 16.95 |
| 07/10/2026 17:54 | 29 | 16.95 |
| 07/10/2026 17:54 | 1 | 17.00 |
| 07/10/2026 17:54 | 100 | 17.01 |
| 07/10/2026 17:54 | 50 | 17.12 |
| 07/10/2026 17:53 | 50 | 17.12 |
| 07/10/2026 17:52 | 2 | 17.18 |
| 07/10/2026 17:52 | 50 | 17.04 |
| 07/10/2026 17:50 | 1 | 17.19 |
| 07/10/2026 17:50 | 2 | 17.19 |
| 07/10/2026 17:50 | 4 | 17.15 |
| 07/10/2026 17:50 | 14 | 17.15 |
| 07/10/2026 17:49 | 100 | 17.19 |
| 07/10/2026 17:48 | 50 | 17.17 |
| 07/10/2026 17:48 | 2 | 17.20 |
| 07/10/2026 17:47 | 100 | 17.02 |
| 07/10/2026 17:47 | 25 | 17.01 |
| 07/10/2026 17:47 | 6 | 16.96 |
| 07/10/2026 17:46 | 50 | 16.84 |
| 07/10/2026 17:46 | 50 | 16.86 |
| 07/10/2026 17:44 | 50 | 16.87 |
| 07/10/2026 17:44 | 50 | 16.88 |
| 07/10/2026 17:43 | 14 | 16.76 |
| 07/10/2026 17:43 | 50 | 16.76 |
| 07/10/2026 17:43 | 36 | 16.83 |
| 07/10/2026 17:42 | 50 | 16.88 |
| 07/10/2026 17:41 | 50 | 16.85 |
| 07/10/2026 17:40 | 50 | 16.87 |
| 07/10/2026 17:40 | 3 | 16.90 |
| 07/10/2026 17:40 | 47 | 16.90 |
| 07/10/2026 17:40 | 3 | 16.94 |
| 07/10/2026 17:40 | 50 | 16.92 |
| 07/10/2026 17:40 | 50 | 16.88 |
| 07/10/2026 17:39 | 50 | 16.91 |
| 07/10/2026 17:39 | 50 | 16.90 |
| 07/10/2026 17:36 | 341 | 16.60 |
| 07/10/2026 17:36 | 327 | 16.60 |
| 07/10/2026 17:36 | 582 | 16.60 |
| 07/10/2026 17:36 | 1 | 16.785 |
| 07/10/2026 17:36 | 1 | 16.785 |
| 07/10/2026 17:36 | 10 | 16.72 |
| 07/10/2026 17:35 | 1 | 16.60 |
| 07/10/2026 17:35 | 176 | 16.55 |
| 07/10/2026 17:35 | 10 | 16.45 |
| 07/10/2026 17:34 | 10 | 16.40 |
| 07/10/2026 17:34 | 50 | 16.45 |
| 07/10/2026 17:34 | 9 | 16.42 |
| 07/10/2026 17:34 | 41 | 16.42 |
| 07/10/2026 17:34 | 9 | 16.44 |
| 07/10/2026 17:33 | 10 | 16.44 |
| 07/10/2026 17:32 | 10 | 16.56 |
| 07/10/2026 17:32 | 100 | 16.53 |
| 07/10/2026 17:32 | 100 | 16.52 |
| 07/10/2026 17:32 | 100 | 16.50 |
| 07/10/2026 17:32 | 100 | 16.50 |
| 07/10/2026 17:31 | 8 | 16.44 |
| 07/10/2026 17:21 | 100 | 15.55 |
| 07/10/2026 17:21 | 100 | 15.55 |
| 07/10/2026 17:20 | 92 | 15.81 |
| 07/10/2026 17:20 | 200 | 15.81 |
| 07/10/2026 17:19 | 1 | 16.00 |
| 07/10/2026 17:18 | 8 | 15.74 |
| 07/10/2026 17:18 | 5 | 15.79 |
| 07/10/2026 17:18 | 5 | 16.05 |
| 07/10/2026 17:18 | 60 | 16.03 |
| 07/10/2026 17:18 | 100 | 15.89 |
| 07/10/2026 17:18 | 27 | 15.80 |
| 07/10/2026 17:18 | 100 | 15.80 |
| 07/10/2026 17:18 | 58 | 15.80 |
| 07/10/2026 17:18 | 7 | 15.80 |
| 07/10/2026 17:17 | 49 | 16.11 |
| 07/10/2026 17:15 | 2 | 16.115 |
| 07/10/2026 17:15 | 50 | 16.05 |
| 07/10/2026 17:15 | 7 | 16.11 |
| 07/10/2026 17:15 | 3 | 16.115 |
| 07/10/2026 17:15 | 54 | 15.99 |
| 07/10/2026 17:15 | 23 | 15.99 |
| 07/10/2026 17:15 | 23 | 15.99 |
| 07/10/2026 17:15 | 23 | 15.98 |
| 07/10/2026 17:15 | 77 | 15.98 |
| 07/10/2026 17:12 | 50 | 15.88 |
| 07/10/2026 17:11 | 10 | 15.93 |
| 07/10/2026 17:10 | 30 | 15.81 |
| 07/10/2026 17:10 | 70 | 15.81 |
| 07/10/2026 17:10 | 30 | 15.77 |
| 07/10/2026 17:10 | 100 | 15.77 |
| 07/10/2026 17:10 | 285 | 15.50 |
| 07/10/2026 17:07 | 24 | 15.34 |
| 07/10/2026 17:05 | 10 | 15.13 |
| 07/10/2026 17:05 | 6 | 15.23 |
| 07/10/2026 17:05 | 100 | 15.30 |
| 07/10/2026 17:05 | 100 | 15.50 |
| 07/10/2026 17:05 | 23 | 15.50 |
| 07/10/2026 17:05 | 27 | 15.50 |
| 07/10/2026 17:05 | 100 | 15.52 |
| 07/10/2026 17:05 | 10 | 15.685 |
| 07/10/2026 17:04 | 100 | 15.51 |
| 07/10/2026 17:04 | 80 | 15.67 |
| 07/10/2026 17:03 | 100 | 15.51 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 25 | 15.685 |
| 07/10/2026 17:03 | 100 | 15.51 |
| 07/10/2026 17:03 | 10 | 15.51 |
| 07/10/2026 17:03 | 100 | 15.51 |
| 07/10/2026 17:03 | 220 | 15.51 |
| 07/10/2026 17:03 | 80 | 15.53 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 5 | 15.69 |
| 07/10/2026 17:03 | 25 | 15.69 |
| 07/10/2026 17:03 | 25 | 15.69 |
| 07/10/2026 17:03 | 25 | 15.685 |
| 07/10/2026 17:03 | 100 | 15.81 |
| 07/10/2026 17:03 | 58 | 15.81 |
| 07/10/2026 17:03 | 34 | 15.81 |
| 07/10/2026 17:03 | 30 | 15.81 |
| 07/10/2026 17:03 | 78 | 15.81 |
| 07/10/2026 17:03 | 80 | 15.81 |
| 07/10/2026 17:03 | 100 | 15.81 |
| 07/10/2026 17:03 | 200 | 15.75 |
| 07/10/2026 17:03 | 100 | 15.72 |
| 07/10/2026 17:03 | 15 | 15.89 |
| 07/10/2026 17:03 | 15 | 15.89 |
| 07/10/2026 17:03 | 1 | 15.90 |
| 07/10/2026 17:03 | 250 | 16.00 |
| 07/10/2026 17:03 | 25 | 16.00 |
| 07/10/2026 17:03 | 326 | 16.00 |
| 07/10/2026 17:03 | 477 | 16.01 |
| 07/10/2026 17:03 | 239 | 16.01 |
| 07/10/2026 17:03 | 128 | 16.01 |
| 07/10/2026 17:03 | 156 | 16.01 |
| 07/10/2026 17:03 | 100 | 16.01 |
| 07/10/2026 17:03 | 100 | 16.10 |
| 07/10/2026 17:03 | 40 | 16.14 |
| 07/10/2026 17:03 | 6 | 16.16 |
| 07/10/2026 17:03 | 24 | 16.18 |
| 07/10/2026 17:03 | 5 | 16.23 |
| 07/10/2026 17:03 | 10 | 16.23 |
| 07/10/2026 17:03 | 10 | 16.23 |
| 07/10/2026 17:02 | 5 | 16.20 |
| 07/10/2026 17:02 | 5 | 16.20 |
| 07/10/2026 17:02 | 5 | 16.20 |
| 07/10/2026 17:02 | 5 | 16.20 |
| 07/10/2026 17:02 | 5 | 16.20 |
| 07/10/2026 17:02 | 25 | 16.20 |
| 07/10/2026 17:02 | 25 | 16.20 |
| 07/10/2026 17:02 | 25 | 16.20 |
| 07/10/2026 17:02 | 4 | 16.37 |
| 07/10/2026 17:02 | 22 | 16.36 |
| 07/10/2026 17:01 | 100 | 16.50 |
| 07/10/2026 17:01 | 220 | 16.50 |
| 07/10/2026 17:01 | 122 | 16.50 |
| 07/10/2026 17:01 | 9 | 16.42 |
| 07/10/2026 17:01 | 11 | 16.42 |
| 07/10/2026 17:01 | 9 | 16.44 |
| 07/10/2026 17:01 | 20 | 16.44 |
| 07/10/2026 17:01 | 29 | 16.44 |
| 07/10/2026 17:01 | 29 | 16.50 |
| 07/10/2026 17:01 | 1 | 16.50 |
| 07/10/2026 17:01 | 29 | 16.50 |
| 07/10/2026 17:01 | 71 | 16.50 |
| 07/10/2026 17:01 | 29 | 16.50 |
| 07/10/2026 17:00 | 50 | 16.58 |
| 07/10/2026 17:00 | 50 | 16.51 |
| 07/10/2026 17:00 | 50 | 16.53 |
| 07/10/2026 17:00 | 100 | 16.54 |
| 07/10/2026 17:00 | 49 | 16.55 |
| 07/10/2026 17:00 | 1 | 16.645 |
| 07/10/2026 16:59 | 50 | 16.66 |
| 07/10/2026 16:59 | 50 | 16.69 |
| 07/10/2026 16:57 | 100 | 16.61 |
| 07/10/2026 16:57 | 65 | 16.64 |
| 07/10/2026 16:57 | 50 | 16.65 |
| 07/10/2026 16:57 | 10 | 16.61 |
| 07/10/2026 16:56 | 1 | 16.66 |
| 07/10/2026 16:56 | 3 | 16.69 |
| 07/10/2026 16:55 | 1 | 16.67 |
| 07/10/2026 16:55 | 50 | 16.61 |
| 07/10/2026 16:55 | 50 | 16.66 |
| 07/10/2026 16:54 | 50 | 16.71 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 50 | 16.66 |
| 07/10/2026 16:53 | 50 | 16.66 |
| 07/10/2026 16:53 | 50 | 16.70 |
| 07/10/2026 16:52 | 10 | 16.74 |
| 07/10/2026 16:50 | 50 | 16.77 |
| 07/10/2026 16:45 | 50 | 16.72 |
| 07/10/2026 16:44 | 100 | 16.69 |
| 07/10/2026 16:27 | 50 | 16.66 |
| 07/10/2026 16:25 | 12 | 16.70 |
| 07/10/2026 16:25 | 2 | 16.715 |
| 07/10/2026 16:25 | 50 | 16.71 |
| 07/10/2026 16:24 | 96 | 16.92 |
| 07/10/2026 16:23 | 90 | 16.34 |
| 07/10/2026 16:23 | 10 | 16.34 |
| 07/10/2026 16:23 | 150 | 16.50 |
| 07/10/2026 16:23 | 200 | 16.49 |
| 07/10/2026 16:22 | 50 | 16.43 |
| 07/10/2026 16:22 | 10 | 16.21 |
| 07/10/2026 16:22 | 1 | 16.22 |
| 07/10/2026 16:21 | 1 | 16.49 |
| 07/10/2026 16:21 | 49 | 16.38 |
| 07/10/2026 16:21 | 1 | 16.38 |
| 07/10/2026 16:19 | 1 | 16.43 |
| 07/10/2026 16:19 | 50 | 16.44 |
| 07/10/2026 16:13 | 10 | 16.40 |
| 07/10/2026 16:13 | 90 | 16.40 |
| 07/10/2026 16:13 | 10 | 16.39 |
| 07/10/2026 16:13 | 100 | 16.40 |
| 07/10/2026 16:13 | 100 | 16.40 |
| 07/10/2026 16:13 | 100 | 16.40 |
| 07/10/2026 16:13 | 100 | 16.40 |
| 07/10/2026 16:13 | 100 | 16.40 |
| 07/10/2026 16:12 | 10 | 16.63 |
| 07/10/2026 16:11 | 8 | 16.76 |
| 07/10/2026 16:10 | 10 | 16.59 |
| 07/10/2026 16:09 | 20 | 16.50 |
| 07/10/2026 16:09 | 1 | 16.50 |
| 07/10/2026 16:08 | 100 | 16.36 |
| 07/10/2026 16:08 | 4 | 16.22 |
| 07/10/2026 16:08 | 4 | 16.22 |
| 07/10/2026 16:08 | 100 | 16.22 |
| 07/10/2026 16:08 | 100 | 16.22 |
| 07/10/2026 16:08 | 100 | 16.27 |
| 07/10/2026 16:08 | 200 | 16.30 |
| 07/10/2026 16:08 | 100 | 16.25 |
| 07/10/2026 16:08 | 5 | 16.31 |
| 07/10/2026 16:08 | 5 | 16.31 |
| 07/10/2026 16:08 | 100 | 16.23 |
| 07/10/2026 16:08 | 50 | 16.29 |
| 07/10/2026 16:06 | 4 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 25 | 16.285 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 5 | 16.29 |
| 07/10/2026 16:06 | 25 | 16.29 |
| 07/10/2026 16:06 | 25 | 16.285 |
| 07/10/2026 16:06 | 100 | 16.22 |
| 07/10/2026 16:05 | 1 | 16.31 |
| 07/10/2026 16:05 | 50 | 16.31 |
| 07/10/2026 16:05 | 100 | 16.35 |
| 07/10/2026 16:05 | 50 | 16.21 |
| 07/10/2026 16:05 | 50 | 16.21 |
| 07/10/2026 16:05 | 50 | 16.30 |
| 07/10/2026 16:04 | 50 | 16.27 |
| 07/10/2026 16:04 | 24 | 16.29 |
| 07/10/2026 16:04 | 25 | 16.29 |
| 07/10/2026 16:04 | 25 | 16.29 |
| 07/10/2026 16:04 | 25 | 16.29 |
| 07/10/2026 16:04 | 1 | 16.29 |
| 07/10/2026 16:04 | 95 | 16.27 |
| 07/10/2026 16:03 | 10 | 16.29 |
| 07/10/2026 16:03 | 100 | 16.11 |
| 07/10/2026 16:02 | 50 | 16.40 |
| 07/10/2026 16:02 | 50 | 16.30 |
| 07/10/2026 16:02 | 54 | 16.11 |
| 07/10/2026 16:02 | 46 | 16.11 |
| 07/10/2026 16:02 | 9 | 16.50 |
| 07/10/2026 16:02 | 33 | 16.50 |
| 07/10/2026 16:02 | 67 | 16.50 |
| 07/10/2026 16:02 | 33 | 16.50 |
| 07/10/2026 16:02 | 67 | 16.50 |
| 07/10/2026 16:02 | 33 | 16.50 |
| 07/10/2026 16:02 | 67 | 16.50 |
| 07/10/2026 16:02 | 33 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 100 | 16.50 |
| 07/10/2026 16:02 | 10 | 16.39 |
| 07/10/2026 16:02 | 5 | 16.43 |
| 07/10/2026 16:02 | 15 | 16.43 |
| 07/10/2026 16:01 | 10 | 16.32 |
| 07/10/2026 16:01 | 4 | 16.11 |
| 07/10/2026 16:01 | 10 | 16.22 |
| 07/10/2026 16:00 | 100 | 16.11 |
| 07/10/2026 15:57 | 232 | 16.11 |
| 07/10/2026 15:57 | 100 | 16.11 |
| 07/10/2026 15:57 | 400 | 16.10 |
| 07/10/2026 15:57 | 100 | 16.10 |
| 07/10/2026 15:57 | 100 | 16.18 |
| 07/10/2026 15:56 | 100 | 16.12 |
| 07/10/2026 15:56 | 25 | 16.29 |
| 07/10/2026 15:56 | 25 | 16.29 |
| 07/10/2026 15:56 | 25 | 16.29 |
| 07/10/2026 15:56 | 25 | 16.26 |
| 07/10/2026 15:56 | 2 | 16.33 |
| 07/10/2026 15:56 | 11 | 16.33 |
| 07/10/2026 15:56 | 8 | 16.33 |
| 07/10/2026 15:56 | 180 | 16.41 |
| 07/10/2026 15:56 | 42 | 16.41 |
| 07/10/2026 15:56 | 45 | 16.43 |
| 07/10/2026 15:56 | 15 | 16.43 |
| 07/10/2026 15:55 | 20 | 16.66 |
| 07/10/2026 15:53 | 80 | 16.81 |
| 07/10/2026 15:53 | 4 | 16.77 |
| 07/10/2026 15:53 | 1 | 16.77 |
| 07/10/2026 15:53 | 1 | 16.59 |
| 07/10/2026 15:52 | 7 | 16.80 |
| 07/10/2026 15:52 | 73 | 16.80 |
| 07/10/2026 15:52 | 80 | 16.80 |
| 07/10/2026 15:51 | 100 | 16.90 |
| 07/10/2026 15:51 | 100 | 16.91 |
| 07/10/2026 15:50 | 100 | 17.11 |
| 07/10/2026 15:50 | 13 | 17.15 |
| 07/10/2026 15:50 | 187 | 17.15 |
| 07/10/2026 15:50 | 63 | 17.15 |
| 07/10/2026 15:50 | 100 | 17.13 |
| 07/10/2026 15:50 | 100 | 17.075 |
| 07/10/2026 15:49 | 25 | 16.785 |
| 07/10/2026 15:49 | 100 | 16.78 |
| 07/10/2026 15:48 | 150 | 17.00 |
| 07/10/2026 15:43 | 1 | 17.26 |
| 07/10/2026 15:42 | 1 | 17.45 |
| 07/10/2026 15:42 | 30 | 17.70 |
| 07/10/2026 15:42 | 100 | 17.71 |
| 07/10/2026 15:42 | 24 | 18.47 |
| 07/10/2026 15:40 | 10 | 17.685 |
| 07/10/2026 15:40 | 38 | 17.685 |
| 07/10/2026 15:36 | 100 | 17.72 |
| 07/10/2026 15:36 | 314 | 18.10 |
| 07/10/2026 15:36 | 686 | 18.10 |
| 07/10/2026 15:34 | 54 | 18.35 |
| 07/10/2026 15:33 | 8 | 16.25 |
| 07/10/2026 15:33 | 33 | 16.39 |
| 07/10/2026 15:33 | 5 | 16.39 |
| 07/10/2026 15:33 | 30 | 16.36 |
| 07/10/2026 15:33 | 3 | 16.36 |
| 07/10/2026 15:32 | 3 | 16.20 |
| 07/10/2026 15:32 | 16 | 16.40 |
| 07/10/2026 15:32 | 4 | 16.40 |
| 07/10/2026 15:32 | 30 | 16.40 |
| 07/10/2026 15:32 | 11 | 16.40 |
| 07/10/2026 15:32 | 100 | 16.24 |
| 07/10/2026 15:32 | 65 | 16.57 |
| 07/10/2026 15:32 | 20 | 16.57 |
| 07/10/2026 15:32 | 15 | 16.57 |
| 07/10/2026 15:32 | 13 | 16.40 |
| 07/10/2026 15:32 | 80 | 16.40 |
| 07/10/2026 15:32 | 42 | 17.00 |
| 07/10/2026 15:32 | 5 | 17.00 |
| 07/10/2026 15:32 | 100 | 17.38 |
| 07/10/2026 15:32 | 4 | 17.48 |
| 07/10/2026 15:30 | 80 | 17.49 |
| 07/10/2026 15:30 | 79 | 17.57 |
| 07/10/2026 15:30 | 21 | 17.95 |
| 07/10/2026 15:30 | 21 | 17.95 |
| 07/10/2026 15:30 | 171 | 17.95 |
| 07/10/2026 15:30 | 9 | 17.90 |
| 07/10/2026 15:30 | 1 | 17.90 |
| 07/10/2026 15:30 | 2306 | 17.86 |