RTB Digital Rg
RTB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
12.94
+0.43 ( +3.44% )
12.82
100
13.05
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:50 8 12.62
08/27/2026 22:50 1 12.79
08/27/2026 22:00 � 12.94
08/27/2026 22:00 519 12.94
08/27/2026 21:59 1 12.84
08/27/2026 21:59 1 13.02
08/27/2026 21:59 17 13.02
08/27/2026 21:59 1 12.84
08/27/2026 21:59 12 12.84
08/27/2026 21:59 1 13.02
08/27/2026 21:59 16 13.02
08/27/2026 21:59 1 12.84
08/27/2026 21:59 16 12.84
08/27/2026 21:59 1 13.02
08/27/2026 21:59 5 13.02
08/27/2026 21:59 3 13.02
08/27/2026 21:59 22 13.02
08/27/2026 21:59 74 13.02
08/27/2026 21:59 100 13.01
08/27/2026 21:59 2 12.89
08/27/2026 21:59 22 13.02
08/27/2026 21:59 34 12.89
08/27/2026 21:58 100 12.95
08/27/2026 21:58 24 12.98
08/27/2026 21:58 32 12.98
08/27/2026 21:58 23 12.98
08/27/2026 21:58 12 12.98
08/27/2026 21:58 25 12.935
08/27/2026 21:58 25 12.935
08/27/2026 21:58 75 12.935
08/27/2026 21:58 25 12.935
08/27/2026 21:58 12 12.91
08/27/2026 21:58 55 12.90
08/27/2026 21:58 7 12.98
08/27/2026 21:58 17 12.90
08/27/2026 21:58 93 12.98
08/27/2026 21:58 7 12.97
08/27/2026 21:58 26 12.92
08/27/2026 21:58 43 12.92
08/27/2026 21:58 3 12.92
08/27/2026 21:56 2 12.91
08/27/2026 21:54 7 12.91
08/27/2026 21:50 7 12.88
08/27/2026 21:49 8 12.87
08/27/2026 21:49 25 12.87
08/27/2026 21:45 100 12.91
08/27/2026 21:45 100 12.91
08/27/2026 21:45 100 12.91
08/27/2026 21:45 5 12.91
08/27/2026 21:45 200 12.90
08/27/2026 21:45 72 12.90
08/27/2026 21:45 62 12.85
08/27/2026 21:45 5 12.85
08/27/2026 21:45 51 12.85
08/27/2026 21:45 26 12.82
08/27/2026 21:45 15 12.82
08/27/2026 21:44 100 12.68
08/27/2026 21:44 100 12.65
08/27/2026 21:38 28 12.86
08/27/2026 21:38 10 12.88
08/27/2026 21:38 26 12.84
08/27/2026 21:38 122 12.91
08/27/2026 21:38 278 12.91
08/27/2026 21:38 100 12.90
08/27/2026 21:38 1 12.87
08/27/2026 21:38 1 12.84
08/27/2026 21:38 20 12.70
08/27/2026 21:37 100 12.70
08/27/2026 21:37 24 12.66
08/27/2026 21:37 100 12.65
08/27/2026 21:34 9 12.65
08/27/2026 21:34 58 12.69
08/27/2026 21:34 1 12.69
08/27/2026 21:34 49 12.69
08/27/2026 21:34 51 12.69
08/27/2026 21:34 100 12.63
08/27/2026 21:33 3 12.48
08/27/2026 21:33 2 12.48
08/27/2026 21:21 30 12.35
08/27/2026 21:20 100 12.31
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.70
08/27/2026 21:18 1 12.69
08/27/2026 21:18 1 12.48
08/27/2026 21:18 1 12.69
08/27/2026 21:18 1 12.48
08/27/2026 21:18 1 12.69
08/27/2026 21:18 69 12.35
08/27/2026 21:13 1 12.70
08/27/2026 21:13 1 12.70
08/27/2026 21:13 1 12.70
08/27/2026 21:09 7 12.31
08/27/2026 21:08 1 12.73
08/27/2026 21:08 1 12.71
08/27/2026 21:08 1 12.70
08/27/2026 21:08 4 12.31
08/27/2026 21:07 1 12.31
08/27/2026 21:07 1 12.76
08/27/2026 21:07 1 12.75
08/27/2026 21:07 1 12.74
08/27/2026 21:07 1 12.74
08/27/2026 21:07 1 12.55
08/27/2026 21:07 1 12.83
08/27/2026 20:30 4 12.37
08/27/2026 20:24 29 12.26
08/27/2026 20:24 1 12.33
08/27/2026 20:17 3 12.32
08/27/2026 20:05 3 12.61
08/27/2026 20:05 97 12.61
08/27/2026 20:05 3 12.63
08/27/2026 19:51 7 12.63
08/27/2026 19:44 3 12.63
08/27/2026 19:30 5 12.63
08/27/2026 19:30 4 12.63
08/27/2026 19:30 2 12.63
08/27/2026 19:29 2 12.64
08/27/2026 19:29 5 12.75
08/27/2026 19:29 90 12.76
08/27/2026 19:29 10 12.76
08/27/2026 19:29 81 12.77
08/27/2026 19:29 19 12.77
08/27/2026 19:21 1 12.77
08/27/2026 19:17 15 12.84
08/27/2026 19:13 100 12.92
08/27/2026 19:13 67 12.93
08/27/2026 19:13 33 12.93
08/27/2026 19:07 500 13.00
08/27/2026 19:07 10 12.98
08/27/2026 19:07 5 12.98
08/27/2026 19:06 15 12.78
08/27/2026 18:37 1 13.27
08/27/2026 18:37 11 13.04
08/27/2026 18:37 1 13.33
08/27/2026 18:37 1 13.33
08/27/2026 18:37 1 13.28
08/27/2026 18:37 1 13.04
08/27/2026 18:08 10 13.07
08/27/2026 18:08 1 13.185
08/27/2026 18:08 100 13.07
08/27/2026 18:08 5 13.07
08/27/2026 18:06 100 13.14
08/27/2026 18:06 100 13.15
08/27/2026 18:00 5 13.09
08/27/2026 17:59 100 13.22
08/27/2026 17:59 1 13.30
08/27/2026 17:55 80 13.26
08/27/2026 17:54 100 13.20
08/27/2026 17:54 30 13.27
08/27/2026 17:53 3 13.24
08/27/2026 17:50 5 13.18
08/27/2026 17:34 3 13.15
08/27/2026 17:33 3 13.30
08/27/2026 17:30 2 13.15
08/27/2026 17:29 38 13.16
08/27/2026 17:28 100 13.09
08/27/2026 17:28 90 13.14
08/27/2026 17:27 5 13.08
08/27/2026 17:11 50 13.22
08/27/2026 17:06 26 13.15
08/27/2026 17:06 100 13.15
08/27/2026 17:04 97 13.06
08/27/2026 17:04 100 13.06
08/27/2026 17:04 97 13.06
08/27/2026 17:04 3 13.06
08/27/2026 17:04 100 13.06
08/27/2026 17:02 100 13.08
08/27/2026 17:02 100 13.09
08/27/2026 17:02 100 13.10
08/27/2026 17:02 90 13.17
08/27/2026 17:02 1 13.15
08/27/2026 17:01 2 13.16
08/27/2026 17:00 90 13.11
08/27/2026 17:00 1 13.12
08/27/2026 17:00 3 13.11
08/27/2026 17:00 2 13.27
08/27/2026 17:00 3 13.11
08/27/2026 17:00 4 13.11
08/27/2026 17:00 100 13.12
08/27/2026 17:00 100 13.11
08/27/2026 17:00 28 13.11
08/27/2026 17:00 100 13.11
08/27/2026 17:00 28 13.27
08/27/2026 17:00 100 13.19
08/27/2026 17:00 43 13.20
08/27/2026 16:57 100 13.20
08/27/2026 16:57 20 13.25
08/27/2026 16:54 3 13.20
08/27/2026 16:53 5 13.20
08/27/2026 16:53 40 13.21
08/27/2026 16:45 1 13.45
08/27/2026 16:44 20 13.40
08/27/2026 16:44 50 13.40
08/27/2026 16:44 72 13.46
08/27/2026 16:44 28 13.46
08/27/2026 16:44 100 13.47
08/27/2026 16:34 39 13.48
08/27/2026 16:34 20 13.49
08/27/2026 16:34 30 13.50
08/27/2026 16:34 10 13.50
08/27/2026 16:34 7 13.51
08/27/2026 16:31 3 13.51
08/27/2026 16:30 2 13.50
08/27/2026 16:30 19 13.51
08/27/2026 16:30 20 13.49
08/27/2026 16:22 18 13.89
08/27/2026 16:22 5 13.88
08/27/2026 16:22 36 13.88
08/27/2026 16:19 5 13.62
08/27/2026 16:19 25 13.62
08/27/2026 16:19 4 13.62
08/27/2026 16:19 100 13.63
08/27/2026 16:19 100 13.63
08/27/2026 16:19 100 13.64
08/27/2026 16:19 100 13.68
08/27/2026 16:19 200 13.64
08/27/2026 16:19 100 13.64
08/27/2026 16:19 55 13.65
08/27/2026 16:19 100 13.67
08/27/2026 16:18 8 13.88
08/27/2026 16:12 100 13.89
08/27/2026 16:12 3 13.84
08/27/2026 16:12 3 13.86
08/27/2026 16:12 3 13.86
08/27/2026 16:12 50 13.86
08/27/2026 16:12 3 13.86
08/27/2026 16:12 100 13.88
08/27/2026 16:12 50 13.89
08/27/2026 16:12 50 13.89
08/27/2026 16:07 10 13.81
08/27/2026 16:06 12 13.81
08/27/2026 16:05 24 13.81
08/27/2026 16:05 20 13.78
08/27/2026 16:05 57 13.73
08/27/2026 16:05 43 13.73
08/27/2026 16:05 838 13.75
08/27/2026 16:05 310 13.75
08/27/2026 16:05 2 13.75
08/27/2026 16:05 33 13.71
08/27/2026 16:05 25 13.71
08/27/2026 16:05 42 13.71
08/27/2026 16:02 10 13.67
08/27/2026 16:01 2 13.68
08/27/2026 16:01 5 13.68
08/27/2026 16:01 12 13.68
08/27/2026 16:01 25 13.68
08/27/2026 15:59 56 13.68
08/27/2026 15:55 20 13.65
08/27/2026 15:55 100 13.50
08/27/2026 15:54 25 13.48
08/27/2026 15:54 25 13.48
08/27/2026 15:54 25 13.48
08/27/2026 15:54 25 13.48
08/27/2026 15:53 2 13.48
08/27/2026 15:51 254 13.22
08/27/2026 15:51 73 13.22
08/27/2026 15:49 54 13.32
08/27/2026 15:49 46 13.32
08/27/2026 15:49 100 13.33
08/27/2026 15:49 85 13.34
08/27/2026 15:49 5 13.39
08/27/2026 15:49 5 13.55
08/27/2026 15:49 100 13.34
08/27/2026 15:45 7 13.35
08/27/2026 15:40 9 13.21
08/27/2026 15:40 25 13.21
08/27/2026 15:40 5 13.21
08/27/2026 15:40 25 13.21
08/27/2026 15:40 25 13.21
08/27/2026 15:40 5 13.21
08/27/2026 15:40 5 13.21
08/27/2026 15:40 25 13.21
08/27/2026 15:40 100 13.36
08/27/2026 15:38 100 12.98
08/27/2026 15:38 100 12.98
08/27/2026 15:38 100 12.97
08/27/2026 15:38 10 12.88
08/27/2026 15:38 100 12.85
08/27/2026 15:34 31 12.61
08/27/2026 15:33 1 12.61
08/27/2026 15:33 1 12.61
08/27/2026 15:33 1 12.60
08/27/2026 15:33 1 12.60
08/27/2026 15:33 1 12.60
08/27/2026 15:33 1 12.60
08/27/2026 15:32 70 12.87
08/27/2026 15:32 30 12.80
08/27/2026 15:31 25 12.505
08/27/2026 15:31 38 12.59
08/27/2026 15:30 25 12.59
08/27/2026 15:30 2 12.59
08/27/2026 15:30 384 12.51
08/27/2026 15:29 11 12.49
08/27/2026 15:08 1 12.45
08/27/2026 13:32 12 12.01