Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:54
|
Bid Volume |
Ask
08/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
16.90
-0.49
(
-2.82% )
|
16.90
|
300 |
17.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 16.90 |
| 08/17/2026 23:20 | � | 16.90 |
| 08/17/2026 22:30 | � | 16.90 |
| 08/17/2026 22:00 | � | 16.90 |
| 08/17/2026 22:00 | 2655 | 16.90 |
| 08/17/2026 21:59 | 7 | 16.95 |
| 08/17/2026 21:59 | 2 | 16.93 |
| 08/17/2026 21:59 | 38 | 16.93 |
| 08/17/2026 21:59 | 50 | 16.93 |
| 08/17/2026 21:59 | 92 | 16.96 |
| 08/17/2026 21:59 | 100 | 16.96 |
| 08/17/2026 21:59 | 143 | 16.97 |
| 08/17/2026 21:59 | 21 | 16.97 |
| 08/17/2026 21:59 | 2 | 17.125 |
| 08/17/2026 21:59 | 26 | 16.97 |
| 08/17/2026 21:56 | 1 | 17.28 |
| 08/17/2026 21:56 | 2 | 17.08 |
| 08/17/2026 21:55 | 6 | 17.125 |
| 08/17/2026 21:54 | 1 | 17.30 |
| 08/17/2026 21:50 | 1 | 17.29 |
| 08/17/2026 21:49 | 2 | 17.00 |
| 08/17/2026 21:46 | 100 | 17.08 |
| 08/17/2026 21:46 | 5 | 17.08 |
| 08/17/2026 21:46 | 64 | 17.26 |
| 08/17/2026 21:33 | 1 | 17.34 |
| 08/17/2026 21:21 | 27 | 17.12 |
| 08/17/2026 21:21 | 7 | 17.12 |
| 08/17/2026 21:19 | 7 | 17.03 |
| 08/17/2026 21:19 | 100 | 17.06 |
| 08/17/2026 21:19 | 18 | 17.03 |
| 08/17/2026 21:18 | 22 | 17.03 |
| 08/17/2026 21:16 | 6 | 17.06 |
| 08/17/2026 21:12 | 46 | 17.04 |
| 08/17/2026 21:12 | 2 | 17.34 |
| 08/17/2026 20:58 | 24 | 17.08 |
| 08/17/2026 20:54 | 30 | 17.05 |
| 08/17/2026 20:54 | 70 | 17.05 |
| 08/17/2026 20:50 | 100 | 17.08 |
| 08/17/2026 20:45 | 1 | 17.07 |
| 08/17/2026 20:40 | 1 | 16.93 |
| 08/17/2026 20:32 | 10 | 17.02 |
| 08/17/2026 20:23 | 92 | 17.07 |
| 08/17/2026 20:23 | 7 | 17.04 |
| 08/17/2026 20:22 | 1 | 17.04 |
| 08/17/2026 20:21 | 1 | 16.93 |
| 08/17/2026 20:08 | 5 | 17.05 |
| 08/17/2026 20:08 | 25 | 17.05 |
| 08/17/2026 20:00 | 10 | 17.00 |
| 08/17/2026 19:59 | 23 | 17.05 |
| 08/17/2026 19:51 | 60 | 17.10 |
| 08/17/2026 19:47 | 3 | 17.00 |
| 08/17/2026 19:47 | 4 | 16.90 |
| 08/17/2026 19:47 | 12 | 17.00 |
| 08/17/2026 19:47 | 2 | 17.00 |
| 08/17/2026 19:47 | 3 | 17.01 |
| 08/17/2026 19:47 | 5 | 17.01 |
| 08/17/2026 19:47 | 5 | 17.01 |
| 08/17/2026 19:47 | 15 | 17.01 |
| 08/17/2026 19:47 | 10 | 17.03 |
| 08/17/2026 19:45 | 2 | 17.01 |
| 08/17/2026 19:42 | 76 | 17.19 |
| 08/17/2026 19:42 | 2 | 17.11 |
| 08/17/2026 19:24 | 5 | 17.19 |
| 08/17/2026 19:17 | 1 | 17.045 |
| 08/17/2026 19:13 | 1 | 17.01 |
| 08/17/2026 19:13 | 1 | 17.01 |
| 08/17/2026 19:13 | 1 | 17.12 |
| 08/17/2026 19:13 | 1 | 17.12 |
| 08/17/2026 19:13 | 1 | 17.14 |
| 08/17/2026 19:13 | 1 | 17.10 |
| 08/17/2026 19:13 | 1 | 17.08 |
| 08/17/2026 19:12 | 1 | 17.05 |
| 08/17/2026 19:12 | 1 | 17.07 |
| 08/17/2026 19:12 | 1 | 17.11 |
| 08/17/2026 19:00 | 6 | 17.33 |
| 08/17/2026 19:00 | 2 | 17.32 |
| 08/17/2026 18:51 | 28 | 17.31 |
| 08/17/2026 18:51 | 22 | 17.29 |
| 08/17/2026 18:51 | 40 | 17.29 |
| 08/17/2026 18:51 | 10 | 17.24 |
| 08/17/2026 18:49 | 1 | 17.28 |
| 08/17/2026 18:36 | 17 | 16.92 |
| 08/17/2026 18:36 | 2 | 17.05 |
| 08/17/2026 18:36 | 2 | 17.05 |
| 08/17/2026 18:11 | 7 | 17.13 |
| 08/17/2026 18:10 | 1 | 17.41 |
| 08/17/2026 18:09 | 1 | 17.105 |
| 08/17/2026 18:08 | 1 | 17.105 |
| 08/17/2026 18:07 | 1 | 17.12 |
| 08/17/2026 18:05 | 7 | 17.41 |
| 08/17/2026 18:04 | 6 | 17.27 |
| 08/17/2026 18:02 | 99 | 17.46 |
| 08/17/2026 18:02 | 1 | 17.43 |
| 08/17/2026 18:00 | 1 | 17.44 |
| 08/17/2026 17:57 | 100 | 17.25 |
| 08/17/2026 17:47 | 1 | 17.02 |
| 08/17/2026 17:46 | 1 | 17.02 |
| 08/17/2026 17:46 | 1 | 17.48 |
| 08/17/2026 17:45 | 1 | 17.01 |
| 08/17/2026 17:44 | 1 | 17.00 |
| 08/17/2026 17:43 | 58 | 17.20 |
| 08/17/2026 17:43 | 98 | 17.19 |
| 08/17/2026 17:43 | 2 | 17.10 |
| 08/17/2026 17:43 | 1 | 17.01 |
| 08/17/2026 17:41 | 2 | 17.00 |
| 08/17/2026 17:41 | 1 | 17.19 |
| 08/17/2026 17:41 | 25 | 17.00 |
| 08/17/2026 17:41 | 25 | 17.00 |
| 08/17/2026 17:41 | 25 | 17.00 |
| 08/17/2026 17:41 | 3 | 17.01 |
| 08/17/2026 17:41 | 25 | 17.01 |
| 08/17/2026 17:41 | 1 | 17.19 |
| 08/17/2026 17:39 | 25 | 17.12 |
| 08/17/2026 17:38 | 58 | 16.81 |
| 08/17/2026 17:38 | 200 | 16.81 |
| 08/17/2026 17:38 | 27 | 16.84 |
| 08/17/2026 17:38 | 5 | 16.86 |
| 08/17/2026 17:38 | 1 | 16.89 |
| 08/17/2026 17:38 | 30 | 16.91 |
| 08/17/2026 17:38 | 42 | 17.00 |
| 08/17/2026 17:36 | 1 | 17.365 |
| 08/17/2026 17:36 | 1 | 17.365 |
| 08/17/2026 17:34 | 1 | 16.98 |
| 08/17/2026 17:33 | 6 | 16.96 |
| 08/17/2026 17:33 | 2 | 16.97 |
| 08/17/2026 17:33 | 1 | 17.00 |
| 08/17/2026 17:33 | 1 | 16.96 |
| 08/17/2026 17:27 | 25 | 17.365 |
| 08/17/2026 17:25 | 25 | 17.365 |
| 08/17/2026 17:25 | 2 | 17.365 |
| 08/17/2026 17:24 | 1 | 17.02 |
| 08/17/2026 17:23 | 1 | 17.365 |
| 08/17/2026 17:23 | 1 | 17.60 |
| 08/17/2026 17:22 | 2 | 17.365 |
| 08/17/2026 17:22 | 1 | 17.365 |
| 08/17/2026 17:16 | 10 | 16.98 |
| 08/17/2026 17:16 | 75 | 16.98 |
| 08/17/2026 17:16 | 10 | 16.98 |
| 08/17/2026 17:13 | 60 | 16.97 |
| 08/17/2026 17:13 | 10 | 17.15 |
| 08/17/2026 17:11 | 81 | 16.93 |
| 08/17/2026 17:11 | 4 | 16.93 |
| 08/17/2026 17:11 | 81 | 16.93 |
| 08/17/2026 17:11 | 4 | 16.93 |
| 08/17/2026 17:10 | 2 | 16.74 |
| 08/17/2026 17:09 | 2 | 16.70 |
| 08/17/2026 17:09 | 100 | 16.70 |
| 08/17/2026 17:09 | 30 | 16.96 |
| 08/17/2026 16:59 | 11 | 17.32 |
| 08/17/2026 16:59 | 90 | 17.50 |
| 08/17/2026 16:59 | 4 | 17.50 |
| 08/17/2026 16:49 | 5 | 17.175 |
| 08/17/2026 16:49 | 25 | 17.175 |
| 08/17/2026 16:49 | 25 | 17.175 |
| 08/17/2026 16:49 | 25 | 17.38 |
| 08/17/2026 16:49 | 25 | 17.38 |
| 08/17/2026 16:49 | 25 | 17.38 |
| 08/17/2026 16:49 | 25 | 17.38 |
| 08/17/2026 16:39 | 2 | 17.16 |
| 08/17/2026 16:39 | 25 | 17.16 |
| 08/17/2026 16:39 | 900 | 17.15 |
| 08/17/2026 16:39 | 100 | 17.14 |
| 08/17/2026 16:38 | 5 | 17.03 |
| 08/17/2026 16:37 | 15 | 17.04 |
| 08/17/2026 16:18 | 1 | 16.75 |
| 08/17/2026 16:18 | 1 | 16.88 |
| 08/17/2026 16:18 | 29 | 16.88 |
| 08/17/2026 16:18 | 1 | 16.89 |
| 08/17/2026 16:18 | 5 | 17.01 |
| 08/17/2026 16:18 | 10 | 17.08 |
| 08/17/2026 16:18 | 6 | 17.18 |
| 08/17/2026 16:18 | 25 | 17.18 |
| 08/17/2026 16:18 | 25 | 17.18 |
| 08/17/2026 16:18 | 10 | 17.18 |
| 08/17/2026 16:18 | 25 | 17.18 |
| 08/17/2026 16:18 | 25 | 17.18 |
| 08/17/2026 16:18 | 25 | 17.18 |
| 08/17/2026 16:16 | 10 | 17.25 |
| 08/17/2026 16:08 | 9 | 17.20 |
| 08/17/2026 16:08 | 11 | 17.20 |
| 08/17/2026 16:07 | 1 | 17.48 |
| 08/17/2026 16:07 | 94 | 17.16 |
| 08/17/2026 16:03 | 1 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 25 | 17.39 |
| 08/17/2026 16:02 | 50 | 17.39 |
| 08/17/2026 16:02 | 100 | 17.38 |
| 08/17/2026 16:02 | 251 | 17.38 |
| 08/17/2026 16:02 | 100 | 17.37 |
| 08/17/2026 16:02 | 100 | 17.37 |
| 08/17/2026 16:02 | 43 | 17.38 |
| 08/17/2026 16:02 | 50 | 17.38 |
| 08/17/2026 16:02 | 100 | 17.38 |
| 08/17/2026 16:02 | 51 | 17.39 |
| 08/17/2026 16:01 | 5 | 17.40 |
| 08/17/2026 16:01 | 11 | 17.38 |
| 08/17/2026 16:01 | 100 | 17.38 |
| 08/17/2026 16:01 | 100 | 17.37 |
| 08/17/2026 16:01 | 2 | 17.35 |
| 08/17/2026 15:56 | 100 | 17.18 |
| 08/17/2026 15:56 | 293 | 17.10 |
| 08/17/2026 15:56 | 7 | 17.10 |
| 08/17/2026 15:56 | 2 | 17.11 |
| 08/17/2026 15:56 | 5 | 17.11 |
| 08/17/2026 15:55 | 9 | 17.26 |
| 08/17/2026 15:55 | 1 | 17.28 |
| 08/17/2026 15:54 | 33 | 17.45 |
| 08/17/2026 15:54 | 19 | 17.61 |
| 08/17/2026 15:54 | 11 | 17.61 |
| 08/17/2026 15:54 | 3 | 17.72 |
| 08/17/2026 15:53 | 1 | 17.92 |
| 08/17/2026 15:53 | 1 | 18.24 |
| 08/17/2026 15:53 | 1 | 17.93 |
| 08/17/2026 15:53 | 1 | 18.26 |
| 08/17/2026 15:52 | 2 | 17.94 |
| 08/17/2026 15:52 | 1 | 18.31 |
| 08/17/2026 15:52 | 1 | 17.95 |
| 08/17/2026 15:52 | 1 | 18.30 |
| 08/17/2026 15:51 | 1 | 17.67 |
| 08/17/2026 15:50 | 1 | 17.95 |
| 08/17/2026 15:49 | 1 | 18.34 |
| 08/17/2026 15:47 | 80 | 18.40 |
| 08/17/2026 15:47 | 1 | 18.12 |
| 08/17/2026 15:45 | 1 | 17.78 |
| 08/17/2026 15:45 | 100 | 17.90 |
| 08/17/2026 15:45 | 50 | 17.91 |
| 08/17/2026 15:45 | 8 | 17.83 |
| 08/17/2026 15:45 | 25 | 17.83 |
| 08/17/2026 15:45 | 67 | 17.83 |
| 08/17/2026 15:45 | 33 | 17.83 |
| 08/17/2026 15:45 | 2 | 18.05 |
| 08/17/2026 15:45 | 20 | 17.95 |
| 08/17/2026 15:45 | 5 | 17.93 |
| 08/17/2026 15:44 | 25 | 17.96 |
| 08/17/2026 15:44 | 25 | 17.96 |
| 08/17/2026 15:44 | 50 | 17.96 |
| 08/17/2026 15:44 | 100 | 17.96 |
| 08/17/2026 15:44 | 90 | 17.97 |
| 08/17/2026 15:44 | 2 | 18.05 |
| 08/17/2026 15:43 | 39 | 17.70 |
| 08/17/2026 15:43 | 41 | 17.70 |
| 08/17/2026 15:43 | 20 | 17.70 |
| 08/17/2026 15:43 | 900 | 17.70 |
| 08/17/2026 15:43 | 39 | 17.80 |
| 08/17/2026 15:43 | 61 | 17.80 |
| 08/17/2026 15:43 | 100 | 17.71 |
| 08/17/2026 15:43 | 100 | 17.89 |
| 08/17/2026 15:43 | 2 | 17.92 |
| 08/17/2026 15:43 | 98 | 17.92 |
| 08/17/2026 15:43 | 33 | 17.92 |
| 08/17/2026 15:43 | 2 | 17.98 |
| 08/17/2026 15:43 | 100 | 18.07 |
| 08/17/2026 15:43 | 2 | 18.01 |
| 08/17/2026 15:43 | 100 | 18.01 |
| 08/17/2026 15:43 | 33 | 18.08 |
| 08/17/2026 15:43 | 100 | 18.09 |
| 08/17/2026 15:43 | 1 | 18.16 |
| 08/17/2026 15:43 | 39 | 18.21 |
| 08/17/2026 15:42 | 10 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 25 | 18.25 |
| 08/17/2026 15:42 | 1 | 18.21 |
| 08/17/2026 15:38 | 9 | 18.42 |
| 08/17/2026 15:38 | 2 | 18.16 |
| 08/17/2026 15:37 | 1 | 18.44 |
| 08/17/2026 15:37 | 1 | 17.96 |
| 08/17/2026 15:37 | 1 | 17.96 |
| 08/17/2026 15:37 | 1 | 18.43 |
| 08/17/2026 15:35 | 2 | 18.05 |
| 08/17/2026 15:35 | 200 | 17.93 |
| 08/17/2026 15:35 | 100 | 17.92 |
| 08/17/2026 15:35 | 2 | 17.86 |
| 08/17/2026 15:34 | 7 | 17.60 |
| 08/17/2026 15:34 | 25 | 17.925 |
| 08/17/2026 15:34 | 25 | 17.925 |
| 08/17/2026 15:33 | 3 | 17.88 |
| 08/17/2026 15:33 | 4 | 17.88 |
| 08/17/2026 15:33 | 1 | 17.88 |
| 08/17/2026 15:33 | 2 | 17.91 |
| 08/17/2026 15:33 | 1 | 17.94 |
| 08/17/2026 15:33 | 1 | 17.94 |
| 08/17/2026 15:33 | 114 | 17.95 |
| 08/17/2026 15:33 | 11 | 17.95 |
| 08/17/2026 15:33 | 100 | 17.96 |
| 08/17/2026 15:33 | 100 | 17.98 |
| 08/17/2026 15:33 | 2 | 18.01 |
| 08/17/2026 15:32 | 98 | 18.00 |
| 08/17/2026 15:32 | 78 | 18.20 |
| 08/17/2026 15:32 | 22 | 18.20 |
| 08/17/2026 15:31 | 1 | 18.25 |
| 08/17/2026 15:31 | 5 | 18.25 |
| 08/17/2026 15:31 | 10 | 18.25 |
| 08/17/2026 15:31 | 3 | 18.28 |
| 08/17/2026 15:31 | 9 | 18.28 |
| 08/17/2026 15:31 | 4 | 18.28 |
| 08/17/2026 15:31 | 11 | 18.48 |
| 08/17/2026 15:31 | 100 | 18.45 |
| 08/17/2026 15:30 | 100 | 18.45 |
| 08/17/2026 15:30 | 59 | 18.49 |
| 08/17/2026 15:30 | 32 | 18.27 |
| 08/17/2026 15:30 | 75 | 18.27 |
| 08/17/2026 15:30 | 6 | 18.22 |
| 08/17/2026 15:30 | 100 | 18.16 |
| 08/17/2026 15:30 | 3 | 18.00 |
| 08/17/2026 15:30 | 25 | 18.00 |
| 08/17/2026 15:30 | 589 | 17.80 |
| 08/17/2026 15:30 | 4739 | 17.65 |
| 08/17/2026 15:29 | 10 | 18.30 |
| 08/17/2026 15:28 | 100 | 18.30 |
| 08/17/2026 15:28 | 50 | 18.30 |
| 08/17/2026 15:28 | 100 | 18.30 |
| 08/17/2026 15:28 | 50 | 18.30 |
| 08/17/2026 15:27 | 100 | 18.30 |
| 08/17/2026 15:27 | 99 | 18.30 |
| 08/17/2026 14:23 | 100 | 18.10 |
| 08/17/2026 10:15 | 5 | 17.80 |