RTB Digital Rg
RTB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
8.90
-0.47 ( -5.02% )
8.47
100
8.95
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 8.90
06/17/2026 23:20 � 8.90
06/17/2026 22:37 22 8.68
06/17/2026 22:30 � 8.90
06/17/2026 22:00 � 8.90
06/17/2026 22:00 532 8.90
06/17/2026 21:59 66 8.84
06/17/2026 21:59 19 8.83
06/17/2026 21:59 9 8.81
06/17/2026 21:59 9 8.81
06/17/2026 21:59 9 8.81
06/17/2026 21:59 1 8.80
06/17/2026 21:59 70 8.80
06/17/2026 21:59 100 8.80
06/17/2026 21:59 1 8.79
06/17/2026 21:59 50 8.78
06/17/2026 21:59 32 8.78
06/17/2026 21:59 18 8.78
06/17/2026 21:59 82 8.75
06/17/2026 21:59 9 8.75
06/17/2026 21:59 9 8.75
06/17/2026 21:59 46 8.75
06/17/2026 21:59 9 8.75
06/17/2026 21:59 9 8.75
06/17/2026 21:59 9 8.75
06/17/2026 21:58 10 8.66
06/17/2026 21:58 2 8.66
06/17/2026 21:58 19 8.66
06/17/2026 21:58 25 8.665
06/17/2026 21:55 1 8.72
06/17/2026 21:55 4 8.83
06/17/2026 21:55 4 8.80
06/17/2026 21:53 4 8.79
06/17/2026 21:53 10 8.64
06/17/2026 21:46 496 8.80
06/17/2026 21:46 490 8.80
06/17/2026 21:46 100 8.79
06/17/2026 21:46 113 8.79
06/17/2026 21:46 27 8.77
06/17/2026 21:45 2 8.57
06/17/2026 21:41 1 8.77
06/17/2026 21:38 4 8.60
06/17/2026 21:36 72 8.78
06/17/2026 21:36 28 8.74
06/17/2026 21:11 28 8.68
06/17/2026 21:11 53 8.65
06/17/2026 21:02 19 8.54
06/17/2026 20:44 20 8.39
06/17/2026 20:43 3 8.39
06/17/2026 20:43 16 8.39
06/17/2026 20:43 1 8.38
06/17/2026 20:41 200 8.54
06/17/2026 20:41 9 8.78
06/17/2026 20:41 1 8.73
06/17/2026 20:40 113 8.78
06/17/2026 20:40 99 8.71
06/17/2026 20:40 1000 8.65
06/17/2026 20:28 1 8.71
06/17/2026 20:28 100 8.70
06/17/2026 20:27 100 8.53
06/17/2026 20:22 96 8.27
06/17/2026 20:22 96 8.37
06/17/2026 20:22 50 8.29
06/17/2026 20:22 6 8.30
06/17/2026 20:22 1 8.395
06/17/2026 20:22 99 8.395
06/17/2026 20:09 75 8.40
06/17/2026 20:09 100 8.325
06/17/2026 20:08 44 8.35
06/17/2026 20:07 100 8.48
06/17/2026 20:07 1 8.61
06/17/2026 20:07 99 8.61
06/17/2026 20:07 1 8.61
06/17/2026 20:07 100 8.62
06/17/2026 20:07 50 8.62
06/17/2026 20:07 50 8.64
06/17/2026 20:00 1 8.80
06/17/2026 20:00 13 8.80
06/17/2026 19:34 500 8.77
06/17/2026 19:34 100 8.77
06/17/2026 19:26 100 8.73
06/17/2026 19:10 150 8.60
06/17/2026 19:10 1 8.47
06/17/2026 19:06 1 8.57
06/17/2026 18:35 100 8.60
06/17/2026 18:35 100 8.61
06/17/2026 18:35 100 8.62
06/17/2026 18:35 7 8.63
06/17/2026 18:35 93 8.63
06/17/2026 18:35 200 8.62
06/17/2026 18:35 100 8.62
06/17/2026 17:58 10 8.61
06/17/2026 17:46 100 8.61
06/17/2026 17:46 100 8.62
06/17/2026 17:45 17 8.72
06/17/2026 17:45 100 8.73
06/17/2026 17:24 100 8.98
06/17/2026 17:18 1 8.77
06/17/2026 17:06 28 8.85
06/17/2026 17:06 100 8.73
06/17/2026 17:05 1 9.00
06/17/2026 17:04 200 9.14
06/17/2026 16:45 80 8.89
06/17/2026 16:45 80 8.90
06/17/2026 16:45 100 8.88
06/17/2026 16:45 61 8.87
06/17/2026 16:36 4 8.64
06/17/2026 16:33 180 8.70
06/17/2026 16:30 100 8.70
06/17/2026 16:22 50 8.70
06/17/2026 16:20 1 8.78
06/17/2026 16:20 28 8.73
06/17/2026 16:20 100 8.70
06/17/2026 16:20 1 8.70
06/17/2026 16:20 21 8.54
06/17/2026 16:07 1 8.35
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:06 2 8.54
06/17/2026 16:01 2 8.54
06/17/2026 16:00 1 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 10 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 16:00 2 8.54
06/17/2026 15:58 49 8.57
06/17/2026 15:58 1 8.57
06/17/2026 15:55 60 8.21
06/17/2026 15:53 18 8.73
06/17/2026 15:53 18 8.85
06/17/2026 15:53 4 8.61
06/17/2026 15:53 2 8.52
06/17/2026 15:53 20 8.49
06/17/2026 15:52 100 8.51
06/17/2026 15:52 100 8.51
06/17/2026 15:52 100 8.52
06/17/2026 15:52 100 8.52
06/17/2026 15:51 13 8.54
06/17/2026 15:51 1 8.60
06/17/2026 15:51 6 8.755
06/17/2026 15:38 100 8.85
06/17/2026 15:38 17 8.88
06/17/2026 15:36 100 8.71
06/17/2026 15:34 20 8.77
06/17/2026 15:34 20 9.00
06/17/2026 15:34 89 9.01
06/17/2026 15:34 100 9.02
06/17/2026 15:33 11 9.01
06/17/2026 15:33 74 9.02
06/17/2026 15:33 26 9.02
06/17/2026 15:33 14 9.08
06/17/2026 15:33 25 9.10
06/17/2026 15:33 63 9.10
06/17/2026 15:33 9 9.10
06/17/2026 15:33 1 9.10
06/17/2026 15:33 2 9.10
06/17/2026 15:33 2 9.08
06/17/2026 15:33 2 9.08
06/17/2026 15:33 100 9.04
06/17/2026 15:31 70 8.70
06/17/2026 15:31 70 8.73
06/17/2026 15:31 42 8.81
06/17/2026 15:31 58 8.75
06/17/2026 15:31 10 8.75
06/17/2026 15:31 2 8.75
06/17/2026 15:30 50 9.30
06/17/2026 15:30 200 9.20
06/17/2026 15:30 5 9.19
06/17/2026 15:30 195 9.11
06/17/2026 15:30 1221 9.15
06/17/2026 15:30 40 9.10
06/17/2026 15:30 40 9.10
06/17/2026 15:29 160 8.95
06/17/2026 15:28 41 9.31
06/17/2026 15:28 43 9.17
06/17/2026 15:28 16 9.03
06/17/2026 15:28 84 9.03
06/17/2026 15:28 16 8.99
06/17/2026 15:28 21 8.99
06/17/2026 15:28 13 8.49
06/17/2026 15:28 11 8.49
06/17/2026 15:28 1 8.49
06/17/2026 15:27 100 8.19
06/17/2026 15:09 15 7.68
06/17/2026 15:09 15 7.30
06/17/2026 15:09 19 7.22
06/17/2026 14:56 24 7.50
06/17/2026 14:54 4 7.89
06/17/2026 14:00 1 8.20
06/17/2026 11:40 27 8.42
06/17/2026 11:20 1 8.42