Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.46
(
+9.70% )
|
4.91
|
100 |
5.27
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.20 |
| 08/14/2026 23:20 | � | 5.20 |
| 08/14/2026 22:30 | � | 5.20 |
| 08/14/2026 22:00 | � | 5.20 |
| 08/14/2026 22:00 | 463 | 5.20 |
| 08/14/2026 21:59 | 5 | 5.18 |
| 08/14/2026 21:58 | 21 | 5.27 |
| 08/14/2026 21:58 | 47 | 5.27 |
| 08/14/2026 21:58 | 29 | 5.20 |
| 08/14/2026 21:58 | 244 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 79 | 5.20 |
| 08/14/2026 21:58 | 5 | 5.19 |
| 08/14/2026 21:58 | 5 | 5.17 |
| 08/14/2026 21:58 | 5 | 5.15 |
| 08/14/2026 21:58 | 5 | 5.13 |
| 08/14/2026 21:58 | 5 | 5.11 |
| 08/14/2026 21:58 | 5 | 5.09 |
| 08/14/2026 21:56 | 24 | 5.19 |
| 08/14/2026 21:56 | 20 | 5.195 |
| 08/14/2026 21:56 | 15 | 5.20 |
| 08/14/2026 21:56 | 6 | 5.20 |
| 08/14/2026 21:56 | 356 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 1 | 5.20 |
| 08/14/2026 21:56 | 6 | 5.20 |
| 08/14/2026 21:56 | 6 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 5 | 5.19 |
| 08/14/2026 21:56 | 60 | 5.19 |
| 08/14/2026 21:50 | 1 | 5.14 |
| 08/14/2026 21:50 | 1 | 5.14 |
| 08/14/2026 21:49 | 1 | 5.14 |
| 08/14/2026 21:49 | 2 | 5.14 |
| 08/14/2026 21:44 | 46 | 5.12 |
| 08/14/2026 21:44 | 9 | 5.12 |
| 08/14/2026 21:44 | 100 | 5.00 |
| 08/14/2026 21:44 | 117 | 5.00 |
| 08/14/2026 20:47 | 2 | 4.875 |
| 08/14/2026 20:45 | 4 | 4.92 |
| 08/14/2026 20:45 | 1 | 4.84 |
| 08/14/2026 20:45 | 40 | 4.82 |
| 08/14/2026 20:45 | 436 | 4.82 |
| 08/14/2026 20:45 | 40 | 4.80 |
| 08/14/2026 20:06 | 19 | 4.56 |
| 08/14/2026 20:06 | 70 | 4.51 |
| 08/14/2026 20:06 | 1 | 4.51 |
| 08/14/2026 20:06 | 10 | 4.54 |
| 08/14/2026 20:06 | 5 | 4.54 |
| 08/14/2026 19:46 | 5 | 4.82 |
| 08/14/2026 19:44 | 4519 | 4.82 |
| 08/14/2026 19:44 | 5 | 4.82 |
| 08/14/2026 19:44 | 100 | 4.82 |
| 08/14/2026 19:44 | 106 | 4.82 |
| 08/14/2026 19:44 | 4 | 4.82 |
| 08/14/2026 19:44 | 70 | 4.81 |
| 08/14/2026 19:44 | 1 | 4.80 |
| 08/14/2026 19:44 | 100 | 4.79 |
| 08/14/2026 19:44 | 1 | 4.77 |
| 08/14/2026 19:35 | 1 | 4.75 |
| 08/14/2026 19:33 | 1 | 4.64 |
| 08/14/2026 19:33 | 1 | 4.64 |
| 08/14/2026 19:33 | 1 | 4.79 |
| 08/14/2026 19:31 | 5 | 4.79 |
| 08/14/2026 19:31 | 3 | 4.79 |
| 08/14/2026 19:24 | 1 | 4.79 |
| 08/14/2026 19:22 | 2 | 4.75 |
| 08/14/2026 19:22 | 1 | 4.64 |
| 08/14/2026 19:22 | 1 | 4.64 |
| 08/14/2026 19:22 | 1 | 4.79 |
| 08/14/2026 19:21 | 1 | 4.79 |
| 08/14/2026 19:20 | 2 | 4.79 |
| 08/14/2026 19:20 | 1 | 4.79 |
| 08/14/2026 19:20 | 2 | 4.79 |
| 08/14/2026 19:13 | 1 | 4.79 |
| 08/14/2026 19:12 | 3 | 4.80 |
| 08/14/2026 19:12 | 4 | 4.79 |
| 08/14/2026 19:04 | 1 | 4.79 |
| 08/14/2026 18:50 | 2 | 4.65 |
| 08/14/2026 18:49 | 1 | 4.65 |
| 08/14/2026 18:48 | 1 | 4.65 |
| 08/14/2026 18:36 | 3 | 4.65 |
| 08/14/2026 18:33 | 1 | 4.65 |
| 08/14/2026 18:32 | 2 | 4.65 |
| 08/14/2026 18:29 | 1 | 4.65 |
| 08/14/2026 18:26 | 1 | 4.65 |
| 08/14/2026 18:25 | 1 | 4.65 |
| 08/14/2026 18:25 | 1 | 4.65 |
| 08/14/2026 18:24 | 1 | 4.65 |
| 08/14/2026 18:24 | 1 | 4.65 |
| 08/14/2026 18:23 | 1 | 4.65 |
| 08/14/2026 18:22 | 2 | 4.65 |
| 08/14/2026 18:22 | 3 | 4.65 |
| 08/14/2026 18:19 | 1 | 4.65 |
| 08/14/2026 18:19 | 2 | 4.65 |
| 08/14/2026 18:16 | 3 | 4.65 |
| 08/14/2026 18:10 | 2 | 4.58 |
| 08/14/2026 17:56 | 3 | 4.65 |
| 08/14/2026 17:54 | 2 | 4.65 |
| 08/14/2026 17:53 | 1 | 4.65 |
| 08/14/2026 17:52 | 1 | 4.65 |
| 08/14/2026 17:52 | 1 | 4.65 |
| 08/14/2026 17:52 | 2 | 4.65 |
| 08/14/2026 17:41 | 3 | 4.65 |
| 08/14/2026 17:40 | 2 | 4.65 |
| 08/14/2026 17:38 | 2 | 4.65 |
| 08/14/2026 17:38 | 1 | 4.65 |
| 08/14/2026 17:37 | 1 | 4.65 |
| 08/14/2026 17:37 | 1 | 4.65 |
| 08/14/2026 17:26 | 1 | 4.65 |
| 08/14/2026 17:26 | 1 | 4.65 |
| 08/14/2026 17:25 | 2 | 4.65 |
| 08/14/2026 17:25 | 1 | 4.65 |
| 08/14/2026 17:15 | 5 | 4.65 |
| 08/14/2026 17:14 | 2 | 4.635 |
| 08/14/2026 17:14 | 1 | 4.635 |
| 08/14/2026 17:06 | 5 | 4.64 |
| 08/14/2026 17:04 | 2 | 4.64 |
| 08/14/2026 17:03 | 1 | 4.64 |
| 08/14/2026 17:03 | 1 | 4.64 |
| 08/14/2026 17:02 | 1 | 4.64 |
| 08/14/2026 17:00 | 3 | 4.64 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:50 | 1 | 4.65 |
| 08/14/2026 16:50 | 2 | 4.61 |
| 08/14/2026 16:49 | 2 | 4.61 |
| 08/14/2026 16:49 | 1 | 4.64 |
| 08/14/2026 16:49 | 1 | 4.64 |
| 08/14/2026 16:48 | 1 | 4.65 |
| 08/14/2026 16:47 | 1 | 4.65 |
| 08/14/2026 16:47 | 1 | 4.65 |
| 08/14/2026 16:47 | 2 | 4.64 |
| 08/14/2026 16:44 | 7 | 4.64 |
| 08/14/2026 16:43 | 2 | 4.64 |
| 08/14/2026 16:41 | 1 | 4.64 |
| 08/14/2026 16:38 | 1 | 4.65 |
| 08/14/2026 16:38 | 1 | 4.61 |
| 08/14/2026 16:38 | 1 | 4.61 |
| 08/14/2026 16:29 | 9 | 4.65 |
| 08/14/2026 16:28 | 1 | 4.65 |
| 08/14/2026 16:19 | 1 | 4.65 |
| 08/14/2026 16:12 | 10 | 4.65 |
| 08/14/2026 16:07 | 7 | 4.65 |
| 08/14/2026 16:06 | 2 | 4.65 |
| 08/14/2026 16:05 | 1 | 4.65 |
| 08/14/2026 16:04 | 100 | 4.61 |
| 08/14/2026 15:56 | 5 | 4.60 |
| 08/14/2026 15:50 | 9 | 4.61 |
| 08/14/2026 15:47 | 40 | 4.61 |
| 08/14/2026 15:45 | 14 | 4.61 |
| 08/14/2026 15:37 | 37 | 4.61 |
| 08/14/2026 15:37 | 121 | 4.63 |
| 08/14/2026 15:37 | 100 | 4.63 |
| 08/14/2026 15:36 | 1 | 4.63 |
| 08/14/2026 15:35 | 1 | 4.61 |
| 08/14/2026 15:32 | 16 | 4.56 |
| 08/14/2026 15:30 | 67 | 4.50 |
| 08/14/2026 15:30 | 10 | 4.50 |
| 08/14/2026 15:30 | 24 | 4.69 |
| 08/14/2026 15:30 | 76 | 4.69 |
| 08/14/2026 15:30 | 24 | 4.66 |
| 08/14/2026 15:30 | 100 | 4.30 |
| 08/14/2026 15:30 | 50 | 4.25 |
| 08/14/2026 15:30 | 200 | 4.25 |
| 08/14/2026 15:30 | 94 | 4.40 |
| 08/14/2026 15:30 | 1 | 4.43 |
| 08/14/2026 15:30 | 1 | 4.47 |
| 08/14/2026 15:30 | 15 | 4.55 |
| 08/14/2026 15:30 | 741 | 4.70 |
| 08/14/2026 15:29 | 1 | 4.69 |
| 08/14/2026 15:29 | 1 | 4.69 |
| 08/14/2026 15:29 | 1 | 4.70 |
| 08/14/2026 15:29 | 1 | 4.70 |
| 08/14/2026 15:29 | 1 | 4.70 |
| 08/14/2026 15:29 | 2 | 4.70 |
| 08/14/2026 13:39 | 24 | 4.74 |