Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:14
|
Geld Volumen |
Brief
16.10.2026 -
21:58:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.41
-0.03
(
-1.23% )
|
2.35
|
200 |
2.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.41 |
| 10/16/2026 23:20 | � | 2.41 |
| 10/16/2026 22:30 | � | 2.41 |
| 10/16/2026 22:00 | � | 2.41 |
| 10/16/2026 22:00 | 239 | 2.41 |
| 10/16/2026 21:52 | 5 | 2.42 |
| 10/16/2026 21:52 | 2 | 2.42 |
| 10/16/2026 21:52 | 2 | 2.42 |
| 10/16/2026 21:39 | 83 | 2.36 |
| 10/16/2026 20:41 | 99 | 2.40 |
| 10/16/2026 20:41 | 1 | 2.40 |
| 10/16/2026 20:41 | 1 | 2.37 |
| 10/16/2026 20:33 | 1 | 2.43 |
| 10/16/2026 20:06 | 1 | 2.44 |
| 10/16/2026 19:52 | 1 | 2.44 |
| 10/16/2026 19:38 | 1 | 2.44 |
| 10/16/2026 19:24 | 1 | 2.44 |
| 10/16/2026 19:08 | 1 | 2.44 |
| 10/16/2026 18:55 | 1 | 2.49 |
| 10/16/2026 18:41 | 6 | 2.44 |
| 10/16/2026 18:39 | 10 | 2.44 |
| 10/16/2026 18:29 | 1 | 2.46 |
| 10/16/2026 18:11 | 1 | 2.425 |
| 10/16/2026 16:49 | 2 | 2.46 |
| 10/16/2026 16:33 | 1 | 2.425 |
| 10/16/2026 15:34 | 1 | 2.48 |
| 10/16/2026 15:34 | 1 | 2.47 |
| 10/16/2026 15:32 | 1 | 2.47 |
| 10/16/2026 15:32 | 1 | 2.47 |
| 10/16/2026 15:32 | 1 | 2.48 |
| 10/16/2026 15:31 | 3 | 2.50 |
| 10/16/2026 15:31 | 3 | 2.50 |
| 10/16/2026 15:31 | 10 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.40 |
| 10/16/2026 15:30 | 53 | 2.36 |