Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:52
|
Geld Volumen |
Brief
27.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.8718
+0.038
(
+4.56% )
|
0.8624
|
200 |
0.92
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.8718 |
| 08/27/2026 22:00 | 1 | 0.8718 |
| 08/27/2026 21:59 | 1 | 0.8625 |
| 08/27/2026 21:58 | 8 | 0.8699 |
| 08/27/2026 21:56 | 120 | 0.8625 |
| 08/27/2026 21:56 | 2 | 0.865 |
| 08/27/2026 21:56 | 199 | 0.865 |
| 08/27/2026 21:56 | 2100 | 0.865 |
| 08/27/2026 21:56 | 2200 | 0.865 |
| 08/27/2026 21:56 | 100 | 0.865 |
| 08/27/2026 21:56 | 100 | 0.865 |
| 08/27/2026 21:56 | 500 | 0.865 |
| 08/27/2026 21:56 | 500 | 0.865 |
| 08/27/2026 21:56 | 500 | 0.865 |
| 08/27/2026 21:56 | 400 | 0.865 |
| 08/27/2026 21:56 | 100 | 0.8648 |
| 08/27/2026 21:52 | 1 | 0.8563 |
| 08/27/2026 21:50 | 100 | 0.8484 |
| 08/27/2026 21:44 | 1 | 0.834 |
| 08/27/2026 21:34 | 1 | 0.834 |
| 08/27/2026 21:06 | 2 | 0.8339 |
| 08/27/2026 20:47 | 1 | 0.8407 |
| 08/27/2026 20:30 | 3 | 0.8342 |
| 08/27/2026 20:20 | 3 | 0.8342 |
| 08/27/2026 20:11 | 3 | 0.8372 |
| 08/27/2026 20:01 | 2 | 0.8291 |
| 08/27/2026 19:31 | 2 | 0.8291 |
| 08/27/2026 19:21 | 2 | 0.8291 |
| 08/27/2026 18:50 | 100 | 0.829 |
| 08/27/2026 18:38 | 50 | 0.847 |
| 08/27/2026 15:58 | 250 | 0.8204 |
| 08/27/2026 15:57 | 299 | 0.822 |
| 08/27/2026 15:57 | 101 | 0.822 |
| 08/27/2026 15:57 | 100 | 0.822 |
| 08/27/2026 15:51 | 100 | 0.8255 |
| 08/27/2026 15:51 | 100 | 0.8255 |
| 08/27/2026 15:51 | 100 | 0.8255 |
| 08/27/2026 15:49 | 100 | 0.826 |
| 08/27/2026 15:30 | 10 | 0.85 |