Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
19:56:31
|
Geld
16.10.2026 -
21:00:35
|
Geld Volumen |
Brief
16.10.2026 -
21:00:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.87
-0.0272
(
-3.03% )
|
0.85
|
500 |
0.8822
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:42 | 50 | 0.8641 |
| 10/16/2026 20:31 | 1 | 0.8698 |
| 10/16/2026 20:31 | 2 | 0.8697 |
| 10/16/2026 20:31 | 1 | 0.8622 |
| 10/16/2026 20:31 | 99 | 0.8698 |
| 10/16/2026 20:31 | 1 | 0.8697 |
| 10/16/2026 20:31 | 1 | 0.8697 |
| 10/16/2026 20:31 | 98 | 0.8696 |
| 10/16/2026 20:31 | 2 | 0.8696 |
| 10/16/2026 20:31 | 2 | 0.8697 |
| 10/16/2026 20:31 | 98 | 0.869 |
| 10/16/2026 20:31 | 2 | 0.869 |
| 10/16/2026 19:56 | 584 | 0.87 |
| 10/16/2026 19:56 | 372 | 0.87 |
| 10/16/2026 19:56 | 900 | 0.87 |
| 10/16/2026 19:52 | 3 | 0.87 |
| 10/16/2026 19:51 | 3 | 0.87 |
| 10/16/2026 19:49 | 5 | 0.87 |
| 10/16/2026 19:49 | 633 | 0.87 |
| 10/16/2026 19:41 | 90 | 0.876 |
| 10/16/2026 19:41 | 8 | 0.876 |
| 10/16/2026 19:41 | 100 | 0.8658 |
| 10/16/2026 19:41 | 2 | 0.8657 |
| 10/16/2026 19:41 | 100 | 0.866 |
| 10/16/2026 19:41 | 1 | 0.8659 |
| 10/16/2026 19:41 | 100 | 0.8659 |
| 10/16/2026 19:41 | 2 | 0.8658 |
| 10/16/2026 19:41 | 98 | 0.8655 |
| 10/16/2026 19:41 | 2 | 0.8655 |
| 10/16/2026 19:41 | 2 | 0.8658 |
| 10/16/2026 19:41 | 203 | 0.862 |
| 10/16/2026 18:23 | 224 | 0.863 |
| 10/16/2026 18:23 | 4 | 0.8702 |
| 10/16/2026 18:23 | 2 | 0.872 |
| 10/16/2026 18:23 | 98 | 0.8788 |
| 10/16/2026 18:23 | 2 | 0.8788 |
| 10/16/2026 16:34 | 8 | 0.8789 |
| 10/16/2026 16:34 | 1 | 0.88 |
| 10/16/2026 16:09 | 99 | 0.881 |
| 10/16/2026 16:09 | 1 | 0.881 |
| 10/16/2026 16:09 | 1 | 0.881 |
| 10/16/2026 15:39 | 1 | 0.881 |
| 10/16/2026 15:30 | 1000 | 0.91 |
| 10/16/2026 15:11 | 1 | 0.851 |