Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7614
-0.0617
(
-7.50% )
|
0.75
|
100 |
0.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7614 |
| 07/10/2026 23:20 | � | 0.7614 |
| 07/10/2026 23:01 | 218 | 0.731 |
| 07/10/2026 22:30 | � | 0.7614 |
| 07/10/2026 22:00 | � | 0.7614 |
| 07/10/2026 22:00 | 75 | 0.7614 |
| 07/10/2026 21:51 | 10 | 0.746 |
| 07/10/2026 21:51 | 1 | 0.746 |
| 07/10/2026 21:49 | 1 | 0.744 |
| 07/10/2026 21:48 | 1 | 0.746 |
| 07/10/2026 21:47 | 1 | 0.75 |
| 07/10/2026 21:45 | 218 | 0.7525 |
| 07/10/2026 21:36 | 87 | 0.765 |
| 07/10/2026 21:26 | 1 | 0.765 |
| 07/10/2026 21:26 | 1 | 0.751 |
| 07/10/2026 21:26 | 1 | 0.7501 |
| 07/10/2026 21:25 | 1 | 0.7501 |
| 07/10/2026 21:24 | 2 | 0.7501 |
| 07/10/2026 21:23 | 1 | 0.77 |
| 07/10/2026 21:23 | 19 | 0.77 |
| 07/10/2026 21:23 | 49 | 0.77 |
| 07/10/2026 21:21 | 1 | 0.7501 |
| 07/10/2026 21:21 | 1 | 0.77 |
| 07/10/2026 21:20 | 1 | 0.7501 |
| 07/10/2026 21:19 | 2 | 0.7501 |
| 07/10/2026 21:18 | 1 | 0.761 |
| 07/10/2026 21:17 | 1 | 0.761 |
| 07/10/2026 21:16 | 1 | 0.761 |
| 07/10/2026 21:16 | 1 | 0.761 |
| 07/10/2026 21:15 | 1 | 0.761 |
| 07/10/2026 21:15 | 1 | 0.761 |
| 07/10/2026 21:14 | 2 | 0.752 |
| 07/10/2026 21:13 | 2 | 0.76 |
| 07/10/2026 21:12 | 33 | 0.768 |
| 07/10/2026 21:12 | 30 | 0.76 |
| 07/10/2026 21:12 | 2 | 0.764 |
| 07/10/2026 20:56 | 30 | 0.7632 |
| 07/10/2026 20:45 | 30 | 0.7609 |
| 07/10/2026 20:45 | 30 | 0.7609 |
| 07/10/2026 20:45 | 100 | 0.762 |
| 07/10/2026 20:45 | 30 | 0.762 |
| 07/10/2026 20:30 | 30 | 0.7609 |
| 07/10/2026 20:30 | 70 | 0.763 |
| 07/10/2026 20:30 | 30 | 0.763 |
| 07/10/2026 19:59 | 30 | 0.7601 |
| 07/10/2026 19:59 | 30 | 0.7601 |
| 07/10/2026 19:59 | 100 | 0.771 |
| 07/10/2026 19:59 | 30 | 0.771 |
| 07/10/2026 19:59 | 136 | 0.792 |
| 07/10/2026 19:46 | 35 | 0.80 |
| 07/10/2026 19:46 | 100 | 0.80 |
| 07/10/2026 19:46 | 17 | 0.80 |
| 07/10/2026 19:46 | 33 | 0.80 |
| 07/10/2026 19:46 | 67 | 0.80 |
| 07/10/2026 19:46 | 100 | 0.80 |
| 07/10/2026 19:31 | 100 | 0.801 |
| 07/10/2026 17:54 | 26 | 0.8205 |
| 07/10/2026 17:53 | 21 | 0.8204 |
| 07/10/2026 15:30 | 3 | 0.8208 |