Orion Rg
ORIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
0.8796
-0.0176 ( -1.96% )
0.85
500
0.90
900
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.8796
10/16/2026 23:20 � 0.8796
10/16/2026 22:30 � 0.8796
10/16/2026 22:00 � 0.8796
10/16/2026 22:00 1096 0.8796
10/16/2026 21:59 100 0.8714
10/16/2026 21:59 44 0.8684
10/16/2026 21:59 67 0.8706
10/16/2026 21:59 1 0.8706
10/16/2026 21:59 19 0.8705
10/16/2026 21:59 55 0.8736
10/16/2026 21:59 52 0.8736
10/16/2026 21:57 4 0.875
10/16/2026 21:56 88 0.8684
10/16/2026 21:55 60 0.874
10/16/2026 21:55 7 0.874
10/16/2026 21:08 100 0.8822
10/16/2026 21:08 100 0.8822
10/16/2026 21:08 2 0.8821
10/16/2026 21:08 107 0.882
10/16/2026 21:08 100 0.8799
10/16/2026 20:42 50 0.8641
10/16/2026 20:31 1 0.8698
10/16/2026 20:31 2 0.8697
10/16/2026 20:31 1 0.8622
10/16/2026 20:31 99 0.8698
10/16/2026 20:31 1 0.8697
10/16/2026 20:31 1 0.8697
10/16/2026 20:31 98 0.8696
10/16/2026 20:31 2 0.8696
10/16/2026 20:31 2 0.8697
10/16/2026 20:31 98 0.869
10/16/2026 20:31 2 0.869
10/16/2026 19:56 584 0.87
10/16/2026 19:56 372 0.87
10/16/2026 19:56 900 0.87
10/16/2026 19:52 3 0.87
10/16/2026 19:51 3 0.87
10/16/2026 19:49 5 0.87
10/16/2026 19:49 633 0.87
10/16/2026 19:41 90 0.876
10/16/2026 19:41 8 0.876
10/16/2026 19:41 100 0.8658
10/16/2026 19:41 2 0.8657
10/16/2026 19:41 100 0.866
10/16/2026 19:41 1 0.8659
10/16/2026 19:41 100 0.8659
10/16/2026 19:41 2 0.8658
10/16/2026 19:41 98 0.8655
10/16/2026 19:41 2 0.8655
10/16/2026 19:41 2 0.8658
10/16/2026 19:41 203 0.862
10/16/2026 18:23 224 0.863
10/16/2026 18:23 4 0.8702
10/16/2026 18:23 2 0.872
10/16/2026 18:23 98 0.8788
10/16/2026 18:23 2 0.8788
10/16/2026 16:34 8 0.8789
10/16/2026 16:34 1 0.88
10/16/2026 16:09 99 0.881
10/16/2026 16:09 1 0.881
10/16/2026 16:09 1 0.881
10/16/2026 15:39 1 0.881
10/16/2026 15:30 1000 0.91
10/16/2026 15:11 1 0.851