Virtuix Hldg Rg-A
VTIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:52
Geld
Volumen 		Brief
16.10.2026 - 21:59:52
Brief
Volumen
0.7725
-0.0276 ( -3.45% )
0.73
4'400
0.7725
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.7725
10/16/2026 23:20 � 0.7725
10/16/2026 22:30 � 0.7725
10/16/2026 22:00 � 0.7725
10/16/2026 22:00 2401 0.7725
10/16/2026 21:59 10 0.7663
10/16/2026 21:59 86 0.7579
10/16/2026 21:59 14 0.7579
10/16/2026 21:59 100 0.7569
10/16/2026 21:59 100 0.755
10/16/2026 21:49 100 0.7469
10/16/2026 21:49 100 0.7463
10/16/2026 21:28 102 0.7382
10/16/2026 21:28 150 0.7382
10/16/2026 21:12 250 0.7382
10/16/2026 20:51 1 0.742
10/16/2026 20:38 1 0.7319
10/16/2026 20:08 100 0.7369
10/16/2026 19:34 1 0.7442
10/16/2026 19:34 1 0.7442
10/16/2026 19:31 1 0.7442
10/16/2026 19:12 1 0.74
10/16/2026 19:05 7 0.741
10/16/2026 19:05 1 0.7412
10/16/2026 19:03 3 0.741
10/16/2026 18:59 316 0.7435
10/16/2026 18:59 184 0.7435
10/16/2026 18:53 38 0.7436
10/16/2026 18:53 200 0.7431
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 50 0.7433
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 25 0.7433
10/16/2026 18:53 999 0.7431
10/16/2026 18:53 2801 0.7431
10/16/2026 18:53 125 0.743
10/16/2026 18:53 25 0.7433
10/16/2026 18:46 100 0.7444
10/16/2026 18:46 200 0.7433
10/16/2026 18:46 100 0.7422
10/16/2026 18:46 100 0.7444
10/16/2026 18:46 100 0.7422
10/16/2026 18:45 100 0.7438
10/16/2026 18:45 100 0.7437
10/16/2026 18:45 100 0.7419
10/16/2026 18:32 600 0.7424
10/16/2026 18:29 1 0.7385
10/16/2026 18:24 100 0.7386
10/16/2026 18:21 49 0.7498
10/16/2026 18:20 100 0.748
10/16/2026 18:20 100 0.7482
10/16/2026 18:19 100 0.7386
10/16/2026 18:19 100 0.7521
10/16/2026 18:19 100 0.7511
10/16/2026 18:19 100 0.75
10/16/2026 18:19 100 0.7502
10/16/2026 18:19 400 0.7536
10/16/2026 18:19 1 0.77
10/16/2026 18:19 9 0.77
10/16/2026 18:19 2 0.77
10/16/2026 17:51 62 0.7798
10/16/2026 17:51 24 0.778
10/16/2026 17:51 579 0.78
10/16/2026 17:50 3691 0.78
10/16/2026 17:50 1 0.79
10/16/2026 17:48 1 0.7915
10/16/2026 17:34 50 0.7932
10/16/2026 17:24 1 0.79
10/16/2026 17:23 179 0.7932
10/16/2026 17:23 98 0.7932
10/16/2026 17:23 100 0.7932
10/16/2026 17:22 100 0.7932
10/16/2026 17:22 15 0.7932
10/16/2026 17:22 8 0.7932
10/16/2026 17:22 100 0.7939
10/16/2026 17:22 400 0.7933
10/16/2026 17:22 1 0.7934
10/16/2026 17:22 500 0.7934
10/16/2026 17:22 101 0.7937
10/16/2026 17:22 100 0.7937
10/16/2026 17:22 299 0.7937
10/16/2026 17:13 1 0.79
10/16/2026 17:13 2 0.79
10/16/2026 17:12 1 0.795
10/16/2026 17:12 856 0.80
10/16/2026 17:12 434 0.80
10/16/2026 17:12 2854 0.80
10/16/2026 17:12 1712 0.80
10/16/2026 17:12 1 0.8004
10/16/2026 17:12 100 0.8004
10/16/2026 17:06 21 0.8005
10/16/2026 16:42 40 0.81
10/16/2026 16:17 25 0.8198
10/16/2026 16:09 96 0.8007
10/16/2026 16:09 2 0.801
10/16/2026 16:09 2 0.81
10/16/2026 15:34 232 0.809
10/16/2026 15:34 5 0.8142
10/16/2026 15:30 1 0.8247
10/16/2026 15:30 2547 0.8142
10/16/2026 14:39 500 0.8093
10/16/2026 14:32 100 0.8495
10/16/2026 14:32 100 0.8498
10/16/2026 14:32 100 0.8488
10/16/2026 14:31 100 0.8484
10/16/2026 14:31 100 0.8482
10/16/2026 14:31 100 0.8482
10/16/2026 14:31 100 0.8482
10/16/2026 14:31 100 0.8482
10/16/2026 12:41 100 0.809
10/16/2026 12:36 30 0.809
10/16/2026 11:19 22 0.805
10/16/2026 10:53 249 0.825