Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.77
+0.07
(
+4.12% )
|
1.77
|
800 |
1.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.77 |
| 08/15/2026 01:23 | 200 | 1.80 |
| 08/15/2026 01:23 | 10 | 1.80 |
| 08/14/2026 23:20 | � | 1.77 |
| 08/14/2026 22:30 | � | 1.77 |
| 08/14/2026 22:00 | 100 | 1.76 |
| 08/14/2026 22:00 | 100 | 1.76 |
| 08/14/2026 22:00 | 100 | 1.76 |
| 08/14/2026 22:00 | � | 1.77 |
| 08/14/2026 22:00 | 4635 | 1.77 |
| 08/14/2026 21:59 | 41 | 1.80 |
| 08/14/2026 21:59 | 89 | 1.79 |
| 08/14/2026 21:59 | 121 | 1.79 |
| 08/14/2026 21:59 | 57 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.78 |
| 08/14/2026 21:59 | 38 | 1.78 |
| 08/14/2026 21:59 | 62 | 1.78 |
| 08/14/2026 21:59 | 8 | 1.78 |
| 08/14/2026 21:59 | 300 | 1.78 |
| 08/14/2026 21:59 | 4 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.775 |
| 08/14/2026 21:59 | 63 | 1.79 |
| 08/14/2026 21:59 | 208 | 1.79 |
| 08/14/2026 21:59 | 300 | 1.79 |
| 08/14/2026 21:59 | 300 | 1.79 |
| 08/14/2026 21:59 | 174 | 1.79 |
| 08/14/2026 21:59 | 26 | 1.79 |
| 08/14/2026 21:59 | 40 | 1.785 |
| 08/14/2026 21:59 | 1 | 1.78 |
| 08/14/2026 21:59 | 8 | 1.785 |
| 08/14/2026 21:59 | 57 | 1.78 |
| 08/14/2026 21:59 | 63 | 1.78 |
| 08/14/2026 21:59 | 208 | 1.78 |
| 08/14/2026 21:59 | 200 | 1.78 |
| 08/14/2026 21:59 | 1 | 1.78 |
| 08/14/2026 21:59 | 308 | 1.79 |
| 08/14/2026 21:59 | 168 | 1.79 |
| 08/14/2026 21:59 | 58 | 1.79 |
| 08/14/2026 21:59 | 112 | 1.79 |
| 08/14/2026 21:59 | 257 | 1.79 |
| 08/14/2026 21:59 | 168 | 1.79 |
| 08/14/2026 21:59 | 208 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.785 |
| 08/14/2026 21:59 | 168 | 1.79 |
| 08/14/2026 21:59 | 1 | 1.79 |
| 08/14/2026 21:59 | 2 | 1.79 |
| 08/14/2026 21:59 | 1 | 1.79 |
| 08/14/2026 21:59 | 2 | 1.79 |
| 08/14/2026 21:59 | 1 | 1.79 |
| 08/14/2026 21:59 | 2 | 1.79 |
| 08/14/2026 21:59 | 4 | 1.79 |
| 08/14/2026 21:59 | 3 | 1.79 |
| 08/14/2026 21:59 | 1 | 1.79 |
| 08/14/2026 21:59 | 1 | 1.79 |
| 08/14/2026 21:58 | 34 | 1.795 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 2 | 1.79 |
| 08/14/2026 21:58 | 3 | 1.79 |
| 08/14/2026 21:58 | 5 | 1.79 |
| 08/14/2026 21:58 | 18 | 1.79 |
| 08/14/2026 21:58 | 30 | 1.79 |
| 08/14/2026 21:58 | 11 | 1.79 |
| 08/14/2026 21:58 | 27 | 1.79 |
| 08/14/2026 21:58 | 200 | 1.79 |
| 08/14/2026 21:58 | 5 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 100 | 1.79 |
| 08/14/2026 21:58 | 320 | 1.79 |
| 08/14/2026 21:58 | 1 | 1.79 |
| 08/14/2026 21:58 | 41 | 1.79 |
| 08/14/2026 21:58 | 199 | 1.795 |
| 08/14/2026 21:58 | 1 | 1.795 |
| 08/14/2026 21:58 | 1 | 1.795 |
| 08/14/2026 21:57 | 1 | 1.795 |
| 08/14/2026 21:57 | 1 | 1.795 |
| 08/14/2026 21:57 | 1 | 1.795 |
| 08/14/2026 21:57 | 35 | 1.80 |
| 08/14/2026 21:57 | 300 | 1.80 |
| 08/14/2026 21:57 | 490 | 1.80 |
| 08/14/2026 21:57 | 14 | 1.80 |
| 08/14/2026 21:57 | 1 | 1.80 |
| 08/14/2026 21:57 | 1 | 1.80 |
| 08/14/2026 21:57 | 1 | 1.80 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 25 | 1.805 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 50 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 18 | 1.80 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:57 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 100 | 1.805 |
| 08/14/2026 21:56 | 50 | 1.805 |
| 08/14/2026 21:56 | 1 | 1.805 |
| 08/14/2026 21:56 | 25 | 1.805 |
| 08/14/2026 21:56 | 25 | 1.805 |
| 08/14/2026 21:56 | 50 | 1.805 |
| 08/14/2026 21:56 | 50 | 1.805 |
| 08/14/2026 21:55 | 50 | 1.81 |
| 08/14/2026 21:55 | 1 | 1.81 |
| 08/14/2026 21:55 | 25 | 1.81 |
| 08/14/2026 21:55 | 50 | 1.81 |
| 08/14/2026 21:55 | 50 | 1.81 |
| 08/14/2026 21:55 | 50 | 1.81 |
| 08/14/2026 21:55 | 50 | 1.81 |
| 08/14/2026 21:54 | 489 | 1.82 |
| 08/14/2026 21:54 | 1 | 1.82 |
| 08/14/2026 21:54 | 10 | 1.82 |
| 08/14/2026 21:54 | 200 | 1.83 |
| 08/14/2026 21:54 | 200 | 1.83 |
| 08/14/2026 21:54 | 100 | 1.83 |
| 08/14/2026 21:54 | 500 | 1.83 |
| 08/14/2026 21:54 | 844 | 1.82 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:53 | 1 | 1.815 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.805 |
| 08/14/2026 21:51 | 1 | 1.805 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.80 |
| 08/14/2026 21:51 | 1 | 1.805 |
| 08/14/2026 21:50 | 1 | 1.80 |
| 08/14/2026 21:50 | 1 | 1.80 |
| 08/14/2026 21:50 | 1 | 1.80 |
| 08/14/2026 21:50 | 1 | 1.80 |
| 08/14/2026 21:49 | 3 | 1.80 |
| 08/14/2026 21:49 | 8 | 1.80 |
| 08/14/2026 21:49 | 15 | 1.80 |
| 08/14/2026 21:49 | 3 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 6 | 1.80 |
| 08/14/2026 21:49 | 8 | 1.80 |
| 08/14/2026 21:49 | 15 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:49 | 1 | 1.80 |
| 08/14/2026 21:48 | 1 | 1.80 |
| 08/14/2026 21:47 | 1 | 1.80 |
| 08/14/2026 21:47 | 100 | 1.80 |
| 08/14/2026 21:47 | 100 | 1.80 |
| 08/14/2026 21:47 | 14 | 1.80 |
| 08/14/2026 21:47 | 28 | 1.80 |
| 08/14/2026 21:46 | 100 | 1.81 |
| 08/14/2026 21:46 | 72 | 1.80 |
| 08/14/2026 21:46 | 28 | 1.80 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.79 |
| 08/14/2026 21:46 | 1 | 1.80 |
| 08/14/2026 21:46 | 1 | 1.80 |
| 08/14/2026 21:46 | 1 | 1.80 |
| 08/14/2026 21:46 | 500 | 1.80 |
| 08/14/2026 21:46 | 99 | 1.80 |
| 08/14/2026 21:46 | 100 | 1.805 |
| 08/14/2026 21:46 | 1 | 1.80 |
| 08/14/2026 21:46 | 1 | 1.805 |
| 08/14/2026 21:46 | 100 | 1.805 |
| 08/14/2026 21:45 | 100 | 1.805 |
| 08/14/2026 21:45 | 156 | 1.82 |
| 08/14/2026 21:45 | 28 | 1.81 |
| 08/14/2026 21:45 | 78 | 1.81 |
| 08/14/2026 21:45 | 1 | 1.81 |
| 08/14/2026 21:45 | 500 | 1.80 |
| 08/14/2026 21:43 | 299 | 1.79 |
| 08/14/2026 21:43 | 1000 | 1.79 |
| 08/14/2026 21:42 | 1 | 1.79 |
| 08/14/2026 21:38 | 3 | 1.79 |
| 08/14/2026 21:38 | 97 | 1.79 |
| 08/14/2026 21:38 | 3 | 1.79 |
| 08/14/2026 21:38 | 97 | 1.79 |
| 08/14/2026 21:38 | 100 | 1.79 |
| 08/14/2026 21:38 | 2 | 1.79 |
| 08/14/2026 21:38 | 1 | 1.79 |
| 08/14/2026 21:02 | 28 | 1.79 |
| 08/14/2026 21:02 | 8 | 1.79 |
| 08/14/2026 20:58 | 1 | 1.81 |
| 08/14/2026 20:58 | 1 | 1.81 |
| 08/14/2026 20:58 | 1 | 1.81 |
| 08/14/2026 20:58 | 1 | 1.81 |
| 08/14/2026 20:58 | 65 | 1.80 |
| 08/14/2026 20:58 | 499 | 1.80 |
| 08/14/2026 20:58 | 1 | 1.80 |
| 08/14/2026 20:58 | 57 | 1.79 |
| 08/14/2026 20:58 | 21 | 1.79 |
| 08/14/2026 20:58 | 44 | 1.79 |
| 08/14/2026 20:58 | 34 | 1.79 |
| 08/14/2026 20:58 | 44 | 1.79 |
| 08/14/2026 20:58 | 65 | 1.78 |
| 08/14/2026 20:58 | 78 | 1.79 |
| 08/14/2026 20:58 | 4 | 1.79 |
| 08/14/2026 20:58 | 44 | 1.79 |
| 08/14/2026 20:58 | 36 | 1.78 |
| 08/14/2026 20:58 | 100 | 1.78 |
| 08/14/2026 20:47 | 12 | 1.78 |
| 08/14/2026 20:47 | 100 | 1.785 |
| 08/14/2026 20:35 | 100 | 1.79 |
| 08/14/2026 20:35 | 2 | 1.79 |
| 08/14/2026 20:35 | 4 | 1.79 |
| 08/14/2026 20:35 | 9 | 1.79 |
| 08/14/2026 20:35 | 23 | 1.79 |
| 08/14/2026 20:35 | 21 | 1.79 |
| 08/14/2026 20:35 | 33 | 1.79 |
| 08/14/2026 20:35 | 41 | 1.79 |
| 08/14/2026 20:35 | 39 | 1.79 |
| 08/14/2026 20:35 | 100 | 1.79 |
| 08/14/2026 20:30 | 1 | 1.80 |
| 08/14/2026 20:30 | 1 | 1.80 |
| 08/14/2026 20:30 | 100 | 1.80 |
| 08/14/2026 20:30 | 100 | 1.80 |
| 08/14/2026 20:30 | 100 | 1.80 |
| 08/14/2026 20:30 | 200 | 1.80 |
| 08/14/2026 20:30 | 2 | 1.80 |
| 08/14/2026 20:30 | 98 | 1.80 |
| 08/14/2026 20:30 | 200 | 1.80 |
| 08/14/2026 20:29 | 15 | 1.80 |
| 08/14/2026 20:29 | 6 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 2 | 1.80 |
| 08/14/2026 20:29 | 4 | 1.80 |
| 08/14/2026 20:29 | 8 | 1.80 |
| 08/14/2026 20:29 | 2 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 2 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:29 | 45 | 1.80 |
| 08/14/2026 20:29 | 3 | 1.80 |
| 08/14/2026 20:29 | 1 | 1.80 |
| 08/14/2026 20:28 | 1 | 1.80 |
| 08/14/2026 20:28 | 1 | 1.80 |
| 08/14/2026 20:28 | 1 | 1.80 |
| 08/14/2026 20:28 | 53 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.80 |
| 08/14/2026 20:27 | 37 | 1.80 |
| 08/14/2026 20:27 | 142 | 1.80 |
| 08/14/2026 20:27 | 1 | 1.80 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:27 | 2 | 1.79 |
| 08/14/2026 20:27 | 2 | 1.79 |
| 08/14/2026 20:27 | 1 | 1.79 |
| 08/14/2026 20:26 | 1 | 1.79 |
| 08/14/2026 20:25 | 100 | 1.795 |
| 08/14/2026 20:24 | 1 | 1.79 |
| 08/14/2026 20:22 | 16 | 1.80 |
| 08/14/2026 20:22 | 100 | 1.79 |
| 08/14/2026 20:22 | 32 | 1.79 |
| 08/14/2026 20:22 | 32 | 1.79 |
| 08/14/2026 20:22 | 38 | 1.79 |
| 08/14/2026 20:22 | 32 | 1.79 |
| 08/14/2026 20:22 | 1 | 1.80 |
| 08/14/2026 20:22 | 37 | 1.80 |
| 08/14/2026 20:22 | 11 | 1.80 |
| 08/14/2026 20:22 | 37 | 1.80 |
| 08/14/2026 20:22 | 11 | 1.80 |
| 08/14/2026 20:22 | 19 | 1.80 |
| 08/14/2026 20:22 | 32 | 1.80 |
| 08/14/2026 20:22 | 38 | 1.80 |
| 08/14/2026 20:22 | 28 | 1.79 |
| 08/14/2026 20:22 | 28 | 1.79 |
| 08/14/2026 20:22 | 20 | 1.79 |
| 08/14/2026 20:22 | 43 | 1.78 |
| 08/14/2026 20:22 | 19 | 1.78 |
| 08/14/2026 20:22 | 38 | 1.78 |
| 08/14/2026 20:22 | 100 | 1.78 |
| 08/14/2026 20:22 | 1000 | 1.80 |
| 08/14/2026 20:22 | 50 | 1.80 |
| 08/14/2026 20:22 | 79 | 1.78 |
| 08/14/2026 20:22 | 100 | 1.78 |
| 08/14/2026 20:06 | 50 | 1.78 |
| 08/14/2026 19:56 | 97 | 1.78 |
| 08/14/2026 19:51 | 50 | 1.79 |
| 08/14/2026 19:51 | 50 | 1.79 |
| 08/14/2026 19:50 | 100 | 1.785 |
| 08/14/2026 19:50 | 100 | 1.785 |
| 08/14/2026 19:48 | 1000 | 1.78 |
| 08/14/2026 19:48 | 100 | 1.77 |
| 08/14/2026 19:37 | 100 | 1.76 |
| 08/14/2026 19:37 | 1136 | 1.76 |
| 08/14/2026 19:26 | 5 | 1.76 |
| 08/14/2026 19:24 | 2 | 1.76 |
| 08/14/2026 19:24 | 1 | 1.76 |
| 08/14/2026 19:24 | 80 | 1.75 |
| 08/14/2026 19:24 | 100 | 1.75 |
| 08/14/2026 19:11 | 12 | 1.75 |
| 08/14/2026 19:11 | 100 | 1.755 |
| 08/14/2026 18:58 | 100 | 1.75 |
| 08/14/2026 18:46 | 1 | 1.74 |
| 08/14/2026 18:44 | 35 | 1.75 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 50 | 1.76 |
| 08/14/2026 18:36 | 1 | 1.76 |
| 08/14/2026 18:36 | 50 | 1.76 |
| 08/14/2026 18:36 | 32 | 1.77 |
| 08/14/2026 18:36 | 68 | 1.77 |
| 08/14/2026 18:36 | 100 | 1.77 |
| 08/14/2026 18:32 | 10 | 1.79 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 50 | 1.795 |
| 08/14/2026 18:28 | 25 | 1.795 |
| 08/14/2026 18:28 | 50 | 1.795 |
| 08/14/2026 18:28 | 50 | 1.795 |
| 08/14/2026 18:28 | 100 | 1.80 |
| 08/14/2026 18:28 | 200 | 1.80 |
| 08/14/2026 18:28 | 100 | 1.80 |
| 08/14/2026 18:28 | 100 | 1.80 |
| 08/14/2026 18:27 | 536 | 1.80 |
| 08/14/2026 18:27 | 126 | 1.80 |
| 08/14/2026 18:27 | 251 | 1.80 |
| 08/14/2026 18:27 | 1 | 1.80 |
| 08/14/2026 18:27 | 1 | 1.80 |
| 08/14/2026 18:26 | 1 | 1.78 |
| 08/14/2026 18:26 | 1 | 1.80 |
| 08/14/2026 18:26 | 100 | 1.80 |
| 08/14/2026 18:26 | 1 | 1.80 |
| 08/14/2026 18:26 | 100 | 1.80 |
| 08/14/2026 18:25 | 441 | 1.80 |
| 08/14/2026 18:25 | 533 | 1.80 |
| 08/14/2026 18:25 | 1 | 1.80 |
| 08/14/2026 18:25 | 1 | 1.80 |
| 08/14/2026 18:25 | 3 | 1.80 |
| 08/14/2026 18:25 | 1 | 1.80 |
| 08/14/2026 18:25 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:24 | 1 | 1.80 |
| 08/14/2026 18:23 | 1 | 1.785 |
| 08/14/2026 18:23 | 1 | 1.785 |
| 08/14/2026 18:23 | 1 | 1.785 |
| 08/14/2026 18:23 | 2 | 1.785 |
| 08/14/2026 18:23 | 1 | 1.785 |
| 08/14/2026 18:23 | 2 | 1.785 |
| 08/14/2026 18:23 | 100 | 1.78 |
| 08/14/2026 18:23 | 741 | 1.78 |
| 08/14/2026 18:23 | 2 | 1.775 |
| 08/14/2026 18:23 | 2 | 1.775 |
| 08/14/2026 18:23 | 100 | 1.775 |
| 08/14/2026 18:23 | 167 | 1.77 |
| 08/14/2026 18:16 | 1 | 1.78 |
| 08/14/2026 18:16 | 1 | 1.78 |
| 08/14/2026 18:16 | 1 | 1.78 |
| 08/14/2026 18:16 | 1 | 1.78 |
| 08/14/2026 18:16 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:15 | 1 | 1.78 |
| 08/14/2026 18:14 | 1 | 1.78 |
| 08/14/2026 18:14 | 1 | 1.78 |
| 08/14/2026 18:14 | 1 | 1.78 |
| 08/14/2026 18:14 | 1 | 1.78 |
| 08/14/2026 18:14 | 100 | 1.76 |
| 08/14/2026 18:14 | 100 | 1.765 |