CAC40/BNPI P-WT 26
425VB
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
12.10.2026 - 22:05:00
1.89
+0.05 ( +2.72% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'832.88
+29.55 ( +0.38% )
12.10.2026 18:05:02
8'100.00  EUR (-%)
Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 22:00 � 1.89
10/12/2026 21:52 � 1.88
10/12/2026 21:47 � 1.89
10/12/2026 21:42 � 1.88
10/12/2026 21:27 � 1.87
10/12/2026 21:12 � 1.88
10/12/2026 21:07 � 1.89
10/12/2026 21:02 � 1.87
10/12/2026 20:57 � 1.89
10/12/2026 20:52 � 1.88
10/12/2026 20:37 � 1.87
10/12/2026 20:32 � 1.86
10/12/2026 20:27 � 1.88
10/12/2026 20:02 � 1.87
10/12/2026 19:37 � 1.86
10/12/2026 19:32 � 1.87
10/12/2026 19:27 � 1.86
10/12/2026 19:22 � 1.87
10/12/2026 19:12 � 1.86
10/12/2026 18:57 � 1.87
10/12/2026 18:52 � 1.88
10/12/2026 18:47 � 1.89
10/12/2026 18:42 � 1.90
10/12/2026 18:37 � 1.88
10/12/2026 18:30 � 1.87
10/12/2026 18:27 � 1.86
10/12/2026 18:22 � 1.87
10/12/2026 18:17 � 1.85
10/12/2026 18:12 � 1.86
10/12/2026 18:02 � 1.84
10/12/2026 17:57 � 1.83
10/12/2026 17:52 � 1.84
10/12/2026 17:47 � 1.88
10/12/2026 17:42 � 1.78
10/12/2026 17:37 � 1.76
10/12/2026 17:32 � 1.79
10/12/2026 17:27 � 1.805
10/12/2026 17:12 � 1.795
10/12/2026 17:07 � 1.775
10/12/2026 16:57 � 1.785
10/12/2026 16:52 � 1.795
10/12/2026 16:47 � 1.785
10/12/2026 16:42 � 1.755
10/12/2026 16:32 � 1.775
10/12/2026 16:27 � 1.755
10/12/2026 16:22 � 1.775
10/12/2026 16:06 � 1.765
10/12/2026 16:01 � 1.78
10/12/2026 15:56 � 1.775
10/12/2026 15:46 � 1.785
10/12/2026 15:41 � 1.815
10/12/2026 15:36 � 1.805
10/12/2026 15:31 � 1.795
10/12/2026 15:26 � 1.805
10/12/2026 15:21 � 1.795
10/12/2026 15:16 � 1.805
10/12/2026 15:11 � 1.795
10/12/2026 15:06 � 1.785
10/12/2026 15:01 � 1.805
10/12/2026 14:56 � 1.795
10/12/2026 14:46 � 1.785
10/12/2026 14:41 � 1.775
10/12/2026 14:36 � 1.765
10/12/2026 14:31 � 1.75
10/12/2026 14:11 � 1.735
10/12/2026 14:06 � 1.755
10/12/2026 14:01 � 1.765
10/12/2026 13:51 � 1.755
10/12/2026 13:41 � 1.775
10/12/2026 13:36 � 1.785
10/12/2026 13:31 � 1.795
10/12/2026 13:26 � 1.775
10/12/2026 13:21 � 1.765
10/12/2026 13:16 � 1.785
10/12/2026 13:11 � 1.795
10/12/2026 13:06 � 1.805
10/12/2026 13:01 � 1.815
10/12/2026 12:51 � 1.805
10/12/2026 12:46 � 1.785
10/12/2026 12:41 � 1.795
10/12/2026 12:36 � 1.815
10/12/2026 12:31 � 1.805
10/12/2026 12:26 � 1.825
10/12/2026 12:21 � 1.835
10/12/2026 12:16 � 1.855
10/12/2026 12:11 � 1.835
10/12/2026 12:06 � 1.825
10/12/2026 12:01 � 1.835
10/12/2026 11:51 � 1.825
10/12/2026 11:46 � 1.835
10/12/2026 11:41 � 1.825
10/12/2026 11:36 � 1.805
10/12/2026 11:31 � 1.815
10/12/2026 11:26 � 1.795
10/12/2026 11:21 � 1.815
10/12/2026 11:16 � 1.825
10/12/2026 11:06 � 1.835
10/12/2026 11:01 � 1.825
10/12/2026 10:56 � 1.815
10/12/2026 10:51 � 1.795
10/12/2026 10:46 � 1.805
10/12/2026 10:41 � 1.785
10/12/2026 10:36 � 1.795
10/12/2026 10:31 � 1.775
10/12/2026 10:26 � 1.785
10/12/2026 10:21 � 1.775
10/12/2026 10:11 � 1.795
10/12/2026 10:06 � 1.765
10/12/2026 10:01 � 1.745
10/12/2026 09:56 � 1.735
10/12/2026 09:51 � 1.725
10/12/2026 09:46 � 1.735
10/12/2026 09:31 � 1.725
10/12/2026 09:26 � 1.745
10/12/2026 09:21 � 1.735
10/12/2026 09:16 � 1.725
10/12/2026 09:11 � 1.755
10/12/2026 09:06 � 1.775
10/12/2026 09:01 � 1.795
10/12/2026 08:55 � 1.805
10/12/2026 08:50 � 1.795
10/12/2026 08:35 � 1.805
10/12/2026 08:30 � 1.815
10/12/2026 08:25 � 1.835
10/12/2026 08:15 � 1.815
10/12/2026 08:10 � 1.825
10/12/2026 08:05 � 1.795