Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.81
-0.27
(
-6.62% )
|
3.81
|
200 |
3.83
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.81 |
| 10/16/2026 23:20 | � | 3.81 |
| 10/16/2026 22:30 | � | 3.81 |
| 10/16/2026 22:00 | � | 3.81 |
| 10/16/2026 22:00 | 24106 | 3.81 |
| 10/16/2026 21:59 | 14 | 3.83 |
| 10/16/2026 21:59 | 2 | 3.83 |
| 10/16/2026 21:59 | 81 | 3.83 |
| 10/16/2026 21:59 | 7 | 3.83 |
| 10/16/2026 21:59 | 4 | 3.83 |
| 10/16/2026 21:59 | 8 | 3.83 |
| 10/16/2026 21:59 | 3 | 3.83 |
| 10/16/2026 21:59 | 35 | 3.83 |
| 10/16/2026 21:59 | 2 | 3.83 |
| 10/16/2026 21:59 | 1 | 3.83 |
| 10/16/2026 21:59 | 4 | 3.82 |
| 10/16/2026 21:59 | 3 | 3.82 |
| 10/16/2026 21:59 | 112 | 3.82 |
| 10/16/2026 21:59 | 207 | 3.82 |
| 10/16/2026 21:59 | 2 | 3.82 |
| 10/16/2026 21:59 | 17 | 3.82 |
| 10/16/2026 21:59 | 209 | 3.82 |
| 10/16/2026 21:59 | 33 | 3.82 |
| 10/16/2026 21:59 | 470 | 3.82 |
| 10/16/2026 21:59 | 429 | 3.82 |
| 10/16/2026 21:59 | 349 | 3.82 |
| 10/16/2026 21:59 | 151 | 3.82 |
| 10/16/2026 21:59 | 40 | 3.82 |
| 10/16/2026 21:59 | 933 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 494 | 3.81 |
| 10/16/2026 21:59 | 450 | 3.81 |
| 10/16/2026 21:59 | 300 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 182 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 1598 | 3.81 |
| 10/16/2026 21:59 | 157 | 3.80 |
| 10/16/2026 21:59 | 26 | 3.80 |
| 10/16/2026 21:59 | 519 | 3.81 |
| 10/16/2026 21:59 | 159 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 174 | 3.81 |
| 10/16/2026 21:59 | 296 | 3.81 |
| 10/16/2026 21:59 | 26 | 3.81 |
| 10/16/2026 21:59 | 3 | 3.81 |
| 10/16/2026 21:59 | 106 | 3.81 |
| 10/16/2026 21:59 | 12 | 3.81 |
| 10/16/2026 21:59 | 11 | 3.81 |
| 10/16/2026 21:59 | 48 | 3.81 |
| 10/16/2026 21:59 | 48 | 3.81 |
| 10/16/2026 21:59 | 191 | 3.81 |
| 10/16/2026 21:59 | 191 | 3.81 |
| 10/16/2026 21:59 | 710 | 3.81 |
| 10/16/2026 21:59 | 56 | 3.81 |
| 10/16/2026 21:59 | 244 | 3.81 |
| 10/16/2026 21:59 | 522 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 48 | 3.81 |
| 10/16/2026 21:59 | 39 | 3.80 |
| 10/16/2026 21:59 | 117 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.81 |
| 10/16/2026 21:59 | 500 | 3.81 |
| 10/16/2026 21:59 | 200 | 3.80 |
| 10/16/2026 21:59 | 108 | 3.80 |
| 10/16/2026 21:59 | 109 | 3.80 |
| 10/16/2026 21:59 | 31 | 3.80 |
| 10/16/2026 21:59 | 38 | 3.80 |
| 10/16/2026 21:59 | 153 | 3.80 |
| 10/16/2026 21:59 | 123 | 3.80 |
| 10/16/2026 21:59 | 415 | 3.80 |
| 10/16/2026 21:59 | 292 | 3.80 |
| 10/16/2026 21:59 | 633 | 3.80 |
| 10/16/2026 21:59 | 140 | 3.80 |
| 10/16/2026 21:59 | 888 | 3.80 |
| 10/16/2026 21:59 | 394 | 3.80 |
| 10/16/2026 21:59 | 165 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 58 | 3.80 |
| 10/16/2026 21:59 | 11 | 3.80 |
| 10/16/2026 21:59 | 250 | 3.80 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 210 | 3.79 |
| 10/16/2026 21:59 | 90 | 3.79 |
| 10/16/2026 21:59 | 25 | 3.78 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:58 | 39 | 3.79 |
| 10/16/2026 21:58 | 1 | 3.79 |
| 10/16/2026 21:58 | 100 | 3.79 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 199 | 3.80 |
| 10/16/2026 21:58 | 1 | 3.79 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 100 | 3.80 |
| 10/16/2026 21:58 | 300 | 3.80 |
| 10/16/2026 21:58 | 300 | 3.79 |
| 10/16/2026 21:58 | 200 | 3.79 |
| 10/16/2026 21:58 | 1 | 3.78 |
| 10/16/2026 21:58 | 1 | 3.78 |
| 10/16/2026 21:58 | 1 | 3.78 |
| 10/16/2026 21:58 | 1 | 3.78 |
| 10/16/2026 21:58 | 154 | 3.79 |
| 10/16/2026 21:58 | 300 | 3.79 |
| 10/16/2026 21:58 | 1 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 65 | 3.79 |
| 10/16/2026 21:57 | 300 | 3.79 |
| 10/16/2026 21:57 | 100 | 3.79 |
| 10/16/2026 21:57 | 300 | 3.79 |
| 10/16/2026 21:57 | 100 | 3.79 |
| 10/16/2026 21:57 | 300 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.77 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 168 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 30 | 3.78 |
| 10/16/2026 21:57 | 46 | 3.78 |
| 10/16/2026 21:57 | 202 | 3.78 |
| 10/16/2026 21:57 | 10 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 64 | 3.78 |
| 10/16/2026 21:57 | 12 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:57 | 200 | 3.78 |
| 10/16/2026 21:57 | 97 | 3.78 |
| 10/16/2026 21:57 | 300 | 3.78 |
| 10/16/2026 21:57 | 1 | 3.78 |
| 10/16/2026 21:57 | 100 | 3.78 |
| 10/16/2026 21:56 | 1 | 3.77 |
| 10/16/2026 21:56 | 1 | 3.77 |
| 10/16/2026 21:56 | 1 | 3.77 |
| 10/16/2026 21:56 | 4 | 3.77 |
| 10/16/2026 21:56 | 300 | 3.77 |
| 10/16/2026 21:56 | 300 | 3.77 |
| 10/16/2026 21:56 | 30 | 3.77 |
| 10/16/2026 21:56 | 170 | 3.77 |
| 10/16/2026 21:56 | 46 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.77 |
| 10/16/2026 21:56 | 100 | 3.76 |
| 10/16/2026 21:56 | 4 | 3.76 |
| 10/16/2026 21:56 | 100 | 3.76 |
| 10/16/2026 21:56 | 100 | 3.76 |
| 10/16/2026 21:56 | 1 | 3.75 |
| 10/16/2026 21:56 | 7 | 3.75 |
| 10/16/2026 21:56 | 500 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 250 | 3.75 |
| 10/16/2026 21:53 | 100 | 3.78 |
| 10/16/2026 21:53 | 200 | 3.78 |
| 10/16/2026 21:53 | 99 | 3.78 |
| 10/16/2026 21:53 | 1 | 3.78 |
| 10/16/2026 21:50 | 1 | 3.77 |
| 10/16/2026 21:50 | 19 | 3.77 |
| 10/16/2026 21:50 | 100 | 3.78 |
| 10/16/2026 21:50 | 45 | 3.76 |
| 10/16/2026 21:50 | 17 | 3.76 |
| 10/16/2026 21:50 | 45 | 3.76 |
| 10/16/2026 21:50 | 45 | 3.76 |
| 10/16/2026 21:50 | 100 | 3.76 |
| 10/16/2026 21:50 | 43 | 3.76 |
| 10/16/2026 21:49 | 87 | 3.79 |
| 10/16/2026 21:49 | 100 | 3.79 |
| 10/16/2026 21:49 | 100 | 3.79 |
| 10/16/2026 21:49 | 100 | 3.79 |
| 10/16/2026 21:49 | 32 | 3.79 |
| 10/16/2026 21:49 | 87 | 3.79 |
| 10/16/2026 21:49 | 32 | 3.79 |
| 10/16/2026 21:49 | 100 | 3.79 |
| 10/16/2026 21:49 | 68 | 3.79 |
| 10/16/2026 21:49 | 100 | 3.79 |
| 10/16/2026 21:49 | 32 | 3.79 |
| 10/16/2026 21:49 | 32 | 3.77 |
| 10/16/2026 21:49 | 64 | 3.77 |
| 10/16/2026 21:49 | 100 | 3.77 |
| 10/16/2026 21:49 | 100 | 3.77 |
| 10/16/2026 21:49 | 100 | 3.77 |
| 10/16/2026 21:49 | 32 | 3.77 |
| 10/16/2026 21:49 | 200 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 1 | 3.76 |
| 10/16/2026 21:49 | 41 | 3.76 |
| 10/16/2026 21:49 | 100 | 3.76 |
| 10/16/2026 21:49 | 200 | 3.77 |
| 10/16/2026 21:47 | 5 | 3.76 |
| 10/16/2026 21:47 | 88 | 3.76 |
| 10/16/2026 21:47 | 27 | 3.76 |
| 10/16/2026 21:47 | 100 | 3.76 |
| 10/16/2026 21:47 | 17 | 3.76 |
| 10/16/2026 21:47 | 34 | 3.76 |
| 10/16/2026 21:47 | 27 | 3.76 |
| 10/16/2026 21:47 | 100 | 3.76 |
| 10/16/2026 21:47 | 29 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.77 |
| 10/16/2026 21:44 | 200 | 3.77 |
| 10/16/2026 21:44 | 300 | 3.77 |
| 10/16/2026 21:44 | 29 | 3.77 |
| 10/16/2026 21:44 | 100 | 3.77 |
| 10/16/2026 21:44 | 100 | 3.77 |
| 10/16/2026 21:44 | 17 | 3.77 |
| 10/16/2026 21:44 | 34 | 3.77 |
| 10/16/2026 21:44 | 200 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.76 |
| 10/16/2026 21:44 | 100 | 3.76 |
| 10/16/2026 21:44 | 10 | 3.76 |
| 10/16/2026 21:44 | 50 | 3.76 |
| 10/16/2026 21:42 | 100 | 3.78 |
| 10/16/2026 21:42 | 5 | 3.78 |
| 10/16/2026 21:41 | 100 | 3.78 |
| 10/16/2026 21:38 | 200 | 3.79 |
| 10/16/2026 21:38 | 100 | 3.79 |
| 10/16/2026 21:38 | 100 | 3.79 |
| 10/16/2026 21:38 | 200 | 3.78 |
| 10/16/2026 21:37 | 100 | 3.78 |
| 10/16/2026 21:37 | 100 | 3.785 |
| 10/16/2026 21:37 | 100 | 3.79 |
| 10/16/2026 21:37 | 100 | 3.79 |
| 10/16/2026 21:37 | 7 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.805 |
| 10/16/2026 21:34 | 100 | 3.80 |
| 10/16/2026 21:34 | 100 | 3.79 |
| 10/16/2026 21:34 | 100 | 3.81 |
| 10/16/2026 21:29 | 1 | 3.84 |
| 10/16/2026 21:27 | 100 | 3.835 |
| 10/16/2026 21:27 | 93 | 3.83 |
| 10/16/2026 21:27 | 100 | 3.835 |
| 10/16/2026 21:27 | 100 | 3.84 |
| 10/16/2026 21:20 | 34 | 3.82 |
| 10/16/2026 21:20 | 28 | 3.82 |
| 10/16/2026 21:20 | 99 | 3.82 |
| 10/16/2026 21:20 | 1 | 3.82 |
| 10/16/2026 21:17 | 60 | 3.82 |
| 10/16/2026 21:17 | 87 | 3.82 |
| 10/16/2026 21:17 | 100 | 3.815 |
| 10/16/2026 21:17 | 100 | 3.82 |
| 10/16/2026 21:17 | 100 | 3.835 |
| 10/16/2026 21:15 | 100 | 3.84 |
| 10/16/2026 21:15 | 100 | 3.85 |
| 10/16/2026 21:15 | 28 | 3.85 |
| 10/16/2026 21:15 | 31 | 3.85 |
| 10/16/2026 21:15 | 34 | 3.85 |
| 10/16/2026 21:15 | 1 | 3.86 |
| 10/16/2026 21:15 | 1 | 3.85 |
| 10/16/2026 21:15 | 200 | 3.85 |
| 10/16/2026 21:15 | 1 | 3.85 |
| 10/16/2026 21:15 | 600 | 3.84 |
| 10/16/2026 21:15 | 35 | 3.84 |
| 10/16/2026 21:15 | 1 | 3.84 |
| 10/16/2026 21:15 | 1 | 3.83 |
| 10/16/2026 21:15 | 100 | 3.82 |
| 10/16/2026 21:15 | 199 | 3.81 |
| 10/16/2026 21:15 | 1 | 3.81 |
| 10/16/2026 21:14 | 100 | 3.79 |
| 10/16/2026 21:11 | 100 | 3.775 |
| 10/16/2026 21:11 | 100 | 3.77 |
| 10/16/2026 21:11 | 200 | 3.78 |
| 10/16/2026 21:06 | 25 | 3.77 |
| 10/16/2026 21:05 | 100 | 3.79 |
| 10/16/2026 21:04 | 100 | 3.78 |
| 10/16/2026 21:04 | 100 | 3.79 |
| 10/16/2026 20:58 | 1 | 3.81 |
| 10/16/2026 20:57 | 6 | 3.79 |
| 10/16/2026 20:54 | 2 | 3.82 |
| 10/16/2026 20:54 | 4 | 3.82 |
| 10/16/2026 20:53 | 1 | 3.83 |
| 10/16/2026 20:53 | 1 | 3.83 |
| 10/16/2026 20:53 | 1 | 3.83 |
| 10/16/2026 20:53 | 2 | 3.815 |
| 10/16/2026 20:53 | 1 | 3.815 |
| 10/16/2026 20:52 | 1 | 3.82 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:52 | 1 | 3.83 |
| 10/16/2026 20:49 | 27 | 3.81 |
| 10/16/2026 20:48 | 97 | 3.80 |
| 10/16/2026 20:48 | 100 | 3.815 |
| 10/16/2026 20:46 | 100 | 3.82 |
| 10/16/2026 20:46 | 200 | 3.82 |
| 10/16/2026 20:42 | 8 | 3.80 |
| 10/16/2026 20:36 | 1 | 3.82 |
| 10/16/2026 20:35 | 1 | 3.84 |
| 10/16/2026 20:30 | 100 | 3.83 |
| 10/16/2026 20:30 | 100 | 3.83 |
| 10/16/2026 20:30 | 100 | 3.83 |
| 10/16/2026 20:30 | 100 | 3.82 |
| 10/16/2026 20:29 | 20 | 3.81 |
| 10/16/2026 20:28 | 20 | 3.81 |
| 10/16/2026 20:22 | 30 | 3.81 |
| 10/16/2026 20:22 | 100 | 3.81 |
| 10/16/2026 20:22 | 100 | 3.80 |
| 10/16/2026 20:21 | 1 | 3.785 |
| 10/16/2026 20:21 | 135 | 3.79 |
| 10/16/2026 20:21 | 65 | 3.79 |
| 10/16/2026 20:21 | 200 | 3.79 |
| 10/16/2026 20:21 | 100 | 3.79 |
| 10/16/2026 20:21 | 100 | 3.79 |
| 10/16/2026 20:20 | 74 | 3.775 |
| 10/16/2026 20:20 | 6 | 3.775 |
| 10/16/2026 20:19 | 14 | 3.775 |
| 10/16/2026 20:19 | 25 | 3.80 |
| 10/16/2026 20:19 | 200 | 3.80 |
| 10/16/2026 20:19 | 100 | 3.80 |
| 10/16/2026 20:19 | 100 | 3.785 |
| 10/16/2026 20:17 | 100 | 3.81 |
| 10/16/2026 20:17 | 75 | 3.81 |
| 10/16/2026 20:17 | 100 | 3.81 |
| 10/16/2026 20:16 | 25 | 3.82 |
| 10/16/2026 20:16 | 100 | 3.82 |
| 10/16/2026 20:16 | 100 | 3.82 |
| 10/16/2026 20:16 | 100 | 3.82 |
| 10/16/2026 20:16 | 44 | 3.82 |
| 10/16/2026 20:16 | 57 | 3.82 |
| 10/16/2026 20:16 | 37 | 3.82 |
| 10/16/2026 20:16 | 100 | 3.82 |
| 10/16/2026 20:16 | 100 | 3.82 |
| 10/16/2026 20:14 | 25 | 3.80 |
| 10/16/2026 20:14 | 44 | 3.81 |
| 10/16/2026 20:14 | 100 | 3.80 |
| 10/16/2026 20:14 | 37 | 3.80 |
| 10/16/2026 20:14 | 30 | 3.80 |
| 10/16/2026 20:14 | 100 | 3.79 |
| 10/16/2026 20:14 | 100 | 3.81 |
| 10/16/2026 20:14 | 100 | 3.82 |
| 10/16/2026 20:14 | 100 | 3.83 |
| 10/16/2026 20:14 | 100 | 3.83 |
| 10/16/2026 20:12 | 100 | 3.835 |
| 10/16/2026 20:12 | 100 | 3.83 |
| 10/16/2026 20:12 | 300 | 3.84 |
| 10/16/2026 20:12 | 100 | 3.83 |
| 10/16/2026 20:12 | 300 | 3.82 |
| 10/16/2026 20:00 | 100 | 3.80 |
| 10/16/2026 20:00 | 100 | 3.80 |
| 10/16/2026 20:00 | 56 | 3.785 |
| 10/16/2026 19:59 | 14 | 3.78 |
| 10/16/2026 19:59 | 1 | 3.79 |
| 10/16/2026 19:59 | 1 | 3.79 |
| 10/16/2026 19:59 | 1 | 3.79 |
| 10/16/2026 19:58 | 1 | 3.79 |
| 10/16/2026 19:58 | 15 | 3.79 |
| 10/16/2026 19:57 | 15 | 3.79 |
| 10/16/2026 19:56 | 15 | 3.79 |
| 10/16/2026 19:55 | 102 | 3.82 |
| 10/16/2026 19:55 | 100 | 3.81 |
| 10/16/2026 19:49 | 8 | 3.85 |
| 10/16/2026 19:49 | 100 | 3.85 |
| 10/16/2026 19:48 | 100 | 3.855 |
| 10/16/2026 19:48 | 10 | 3.86 |
| 10/16/2026 19:48 | 14 | 3.86 |
| 10/16/2026 19:47 | 12 | 3.87 |
| 10/16/2026 19:47 | 1 | 3.87 |
| 10/16/2026 19:46 | 2 | 3.89 |
| 10/16/2026 19:46 | 2 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 63 | 3.89 |
| 10/16/2026 19:46 | 2 | 3.89 |
| 10/16/2026 19:46 | 3 | 3.89 |
| 10/16/2026 19:46 | 2 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 1 | 3.89 |
| 10/16/2026 19:46 | 2 | 3.89 |
| 10/16/2026 19:46 | 100 | 3.89 |
| 10/16/2026 19:46 | 100 | 3.89 |
| 10/16/2026 19:46 | 42 | 3.89 |
| 10/16/2026 19:46 | 63 | 3.89 |
| 10/16/2026 19:46 | 28 | 3.89 |
| 10/16/2026 19:44 | 100 | 3.89 |
| 10/16/2026 19:44 | 200 | 3.89 |
| 10/16/2026 19:44 | 42 | 3.88 |
| 10/16/2026 19:44 | 55 | 3.88 |
| 10/16/2026 19:44 | 100 | 3.88 |
| 10/16/2026 19:44 | 28 | 3.88 |
| 10/16/2026 19:44 | 100 | 3.87 |
| 10/16/2026 19:44 | 100 | 3.87 |
| 10/16/2026 19:43 | 100 | 3.88 |
| 10/16/2026 19:43 | 100 | 3.88 |
| 10/16/2026 19:42 | 15 | 3.875 |
| 10/16/2026 19:41 | 100 | 3.88 |
| 10/16/2026 19:39 | 100 | 3.875 |
| 10/16/2026 19:38 | 100 | 3.875 |
| 10/16/2026 19:37 | 25 | 3.88 |
| 10/16/2026 19:37 | 62 | 3.88 |
| 10/16/2026 19:36 | 25 | 3.87 |
| 10/16/2026 19:36 | 38 | 3.88 |
| 10/16/2026 19:31 | 100 | 3.82 |
| 10/16/2026 19:31 | 1 | 3.82 |
| 10/16/2026 19:31 | 30 | 3.81 |
| 10/16/2026 19:30 | 1 | 3.795 |
| 10/16/2026 19:27 | 88 | 3.795 |
| 10/16/2026 19:27 | 50 | 3.795 |
| 10/16/2026 19:27 | 25 | 3.795 |
| 10/16/2026 19:27 | 25 | 3.795 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:27 | 100 | 3.80 |
| 10/16/2026 19:26 | 2 | 3.80 |
| 10/16/2026 19:25 | 2 | 3.80 |
| 10/16/2026 19:23 | 1 | 3.79 |
| 10/16/2026 19:21 | 2 | 3.80 |
| 10/16/2026 19:21 | 186 | 3.81 |
| 10/16/2026 19:21 | 4 | 3.80 |
| 10/16/2026 19:20 | 1 | 3.80 |
| 10/16/2026 19:20 | 100 | 3.82 |
| 10/16/2026 19:20 | 1500 | 3.82 |
| 10/16/2026 19:15 | 100 | 3.835 |
| 10/16/2026 19:11 | 28 | 3.83 |
| 10/16/2026 19:11 | 68 | 3.83 |
| 10/16/2026 19:11 | 100 | 3.83 |
| 10/16/2026 19:06 | 100 | 3.81 |
| 10/16/2026 19:05 | 75 | 3.81 |
| 10/16/2026 19:05 | 25 | 3.81 |
| 10/16/2026 19:05 | 347 | 3.81 |
| 10/16/2026 19:05 | 505 | 3.81 |
| 10/16/2026 19:05 | 2000 | 3.81 |
| 10/16/2026 19:05 | 534 | 3.81 |
| 10/16/2026 19:05 | 1314 | 3.81 |
| 10/16/2026 18:57 | 80 | 3.84 |
| 10/16/2026 18:55 | 300 | 3.81 |
| 10/16/2026 18:55 | 100 | 3.81 |
| 10/16/2026 18:52 | 100 | 3.83 |
| 10/16/2026 18:52 | 100 | 3.83 |
| 10/16/2026 18:52 | 100 | 3.83 |
| 10/16/2026 18:51 | 25 | 3.83 |
| 10/16/2026 18:50 | 15 | 3.83 |
| 10/16/2026 18:48 | 15 | 3.83 |
| 10/16/2026 18:46 | 15 | 3.83 |
| 10/16/2026 18:45 | 15 | 3.84 |
| 10/16/2026 18:43 | 11 | 3.84 |
| 10/16/2026 18:38 | 200 | 3.82 |
| 10/16/2026 18:38 | 1 | 3.82 |
| 10/16/2026 18:35 | 25 | 3.815 |
| 10/16/2026 18:34 | 92 | 3.82 |
| 10/16/2026 18:34 | 8 | 3.82 |
| 10/16/2026 18:33 | 4 | 3.81 |
| 10/16/2026 18:30 | 1 | 3.81 |
| 10/16/2026 18:30 | 5 | 3.81 |
| 10/16/2026 18:29 | 10 | 3.815 |
| 10/16/2026 18:29 | 1 | 3.82 |
| 10/16/2026 18:29 | 4 | 3.83 |
| 10/16/2026 18:29 | 1 | 3.82 |
| 10/16/2026 18:28 | 1 | 3.82 |
| 10/16/2026 18:28 | 1 | 3.82 |
| 10/16/2026 18:28 | 1 | 3.82 |
| 10/16/2026 18:28 | 2 | 3.82 |
| 10/16/2026 18:28 | 3 | 3.82 |
| 10/16/2026 18:28 | 10 | 3.82 |
| 10/16/2026 18:25 | 19 | 3.81 |
| 10/16/2026 18:24 | 20 | 3.83 |
| 10/16/2026 18:23 | 70 | 3.84 |
| 10/16/2026 18:23 | 10 | 3.84 |
| 10/16/2026 18:23 | 2 | 3.83 |
| 10/16/2026 18:23 | 2 | 3.83 |
| 10/16/2026 18:23 | 2 | 3.83 |
| 10/16/2026 18:23 | 2 | 3.83 |
| 10/16/2026 18:23 | 2 | 3.83 |
| 10/16/2026 18:23 | 5 | 3.83 |
| 10/16/2026 18:23 | 5 | 3.83 |
| 10/16/2026 18:23 | 5 | 3.83 |
| 10/16/2026 18:22 | 20 | 3.82 |
| 10/16/2026 18:21 | 20 | 3.81 |
| 10/16/2026 18:20 | 90 | 3.84 |
| 10/16/2026 18:20 | 10 | 3.83 |
| 10/16/2026 18:15 | 10 | 3.83 |
| 10/16/2026 18:14 | 9 | 3.83 |
| 10/16/2026 18:11 | 10 | 3.83 |
| 10/16/2026 18:11 | 8 | 3.83 |
| 10/16/2026 18:11 | 2 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.81 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:09 | 20 | 3.82 |
| 10/16/2026 18:09 | 10 | 3.85 |
| 10/16/2026 18:08 | 43 | 3.83 |
| 10/16/2026 18:08 | 11 | 3.83 |
| 10/16/2026 18:07 | 1 | 3.83 |
| 10/16/2026 18:06 | 2 | 3.83 |
| 10/16/2026 18:06 | 10 | 3.835 |
| 10/16/2026 18:05 | 17 | 3.835 |
| 10/16/2026 18:05 | 10 | 3.835 |
| 10/16/2026 18:04 | 1 | 3.835 |
| 10/16/2026 18:04 | 19 | 3.835 |
| 10/16/2026 18:02 | 1 | 3.835 |
| 10/16/2026 18:01 | 271 | 3.85 |
| 10/16/2026 18:01 | 29 | 3.85 |
| 10/16/2026 18:00 | 36 | 3.86 |
| 10/16/2026 18:00 | 1 | 3.86 |
| 10/16/2026 17:58 | 42 | 3.91 |
| 10/16/2026 17:58 | 2 | 3.90 |
| 10/16/2026 17:58 | 3 | 3.88 |
| 10/16/2026 17:53 | 50 | 3.905 |
| 10/16/2026 17:53 | 25 | 3.905 |
| 10/16/2026 17:53 | 25 | 3.905 |
| 10/16/2026 17:53 | 170 | 3.90 |
| 10/16/2026 17:53 | 80 | 3.90 |
| 10/16/2026 17:53 | 20 | 3.90 |
| 10/16/2026 17:51 | 100 | 3.92 |
| 10/16/2026 17:47 | 20 | 3.95 |
| 10/16/2026 17:47 | 20 | 3.95 |
| 10/16/2026 17:45 | 100 | 3.935 |
| 10/16/2026 17:43 | 100 | 3.93 |
| 10/16/2026 17:41 | 100 | 3.91 |
| 10/16/2026 17:41 | 100 | 3.91 |
| 10/16/2026 17:41 | 3630 | 3.91 |
| 10/16/2026 17:38 | 370 | 3.91 |
| 10/16/2026 17:38 | 30 | 3.92 |
| 10/16/2026 17:37 | 100 | 3.925 |
| 10/16/2026 17:37 | 100 | 3.92 |
| 10/16/2026 17:37 | 100 | 3.92 |
| 10/16/2026 17:35 | 100 | 3.93 |
| 10/16/2026 17:35 | 25 | 3.94 |
| 10/16/2026 17:24 | 100 | 3.92 |
| 10/16/2026 17:24 | 100 | 3.93 |
| 10/16/2026 17:20 | 100 | 3.96 |
| 10/16/2026 17:19 | 15 | 3.95 |
| 10/16/2026 17:14 | 450 | 3.96 |
| 10/16/2026 17:14 | 100 | 3.96 |
| 10/16/2026 17:13 | 71 | 3.97 |
| 10/16/2026 17:12 | 29 | 3.97 |
| 10/16/2026 17:07 | 15 | 3.94 |
| 10/16/2026 17:06 | 100 | 3.975 |
| 10/16/2026 17:04 | 100 | 3.98 |
| 10/16/2026 17:04 | 100 | 3.99 |
| 10/16/2026 16:51 | 15 | 4.01 |
| 10/16/2026 16:49 | 67 | 4.02 |
| 10/16/2026 16:49 | 19 | 4.02 |
| 10/16/2026 16:49 | 14 | 4.02 |
| 10/16/2026 16:49 | 14 | 4.02 |
| 10/16/2026 16:49 | 3 | 4.02 |
| 10/16/2026 16:49 | 100 | 4.00 |
| 10/16/2026 16:43 | 25 | 4.025 |
| 10/16/2026 16:40 | 100 | 4.02 |
| 10/16/2026 16:37 | 15 | 3.99 |
| 10/16/2026 16:37 | 85 | 3.99 |
| 10/16/2026 16:34 | 100 | 3.98 |
| 10/16/2026 16:34 | 200 | 3.97 |
| 10/16/2026 16:34 | 25 | 3.97 |
| 10/16/2026 16:34 | 100 | 3.97 |
| 10/16/2026 16:34 | 25 | 3.96 |
| 10/16/2026 16:34 | 25 | 3.96 |
| 10/16/2026 16:34 | 25 | 3.96 |
| 10/16/2026 16:28 | 1 | 3.90 |
| 10/16/2026 16:25 | 7 | 3.96 |
| 10/16/2026 16:25 | 8 | 3.96 |
| 10/16/2026 16:25 | 3 | 3.96 |
| 10/16/2026 16:25 | 15 | 3.96 |
| 10/16/2026 16:25 | 12 | 3.96 |
| 10/16/2026 16:25 | 3 | 3.96 |
| 10/16/2026 16:24 | 122 | 3.95 |
| 10/16/2026 16:24 | 262 | 3.95 |
| 10/16/2026 16:24 | 36 | 3.95 |
| 10/16/2026 16:24 | 2 | 3.96 |
| 10/16/2026 16:23 | 77 | 3.96 |
| 10/16/2026 16:23 | 22 | 3.96 |
| 10/16/2026 16:23 | 26 | 3.96 |
| 10/16/2026 16:23 | 100 | 3.97 |
| 10/16/2026 16:23 | 1 | 3.97 |
| 10/16/2026 16:23 | 77 | 3.98 |
| 10/16/2026 16:23 | 100 | 3.97 |
| 10/16/2026 16:23 | 100 | 3.96 |
| 10/16/2026 16:19 | 24 | 3.97 |
| 10/16/2026 16:19 | 1 | 3.97 |
| 10/16/2026 16:19 | 1 | 3.98 |
| 10/16/2026 16:18 | 1 | 4.00 |
| 10/16/2026 16:18 | 30 | 4.00 |
| 10/16/2026 16:15 | 64 | 4.01 |
| 10/16/2026 16:15 | 36 | 4.02 |
| 10/16/2026 16:15 | 100 | 4.03 |
| 10/16/2026 16:12 | 12 | 4.05 |
| 10/16/2026 16:12 | 15 | 4.05 |
| 10/16/2026 16:08 | 119 | 4.085 |
| 10/16/2026 16:06 | 100 | 4.07 |
| 10/16/2026 16:05 | 15 | 4.04 |
| 10/16/2026 16:03 | 100 | 4.035 |
| 10/16/2026 16:02 | 100 | 4.04 |
| 10/16/2026 16:02 | 100 | 4.03 |
| 10/16/2026 16:00 | 300 | 4.04 |
| 10/16/2026 15:52 | 50 | 4.10 |
| 10/16/2026 15:52 | 100 | 4.14 |
| 10/16/2026 15:52 | 100 | 4.11 |
| 10/16/2026 15:52 | 100 | 4.12 |
| 10/16/2026 15:50 | 400 | 4.14 |
| 10/16/2026 15:40 | 39 | 4.19 |
| 10/16/2026 15:39 | 22 | 4.19 |
| 10/16/2026 15:38 | 41 | 4.19 |
| 10/16/2026 15:38 | 300 | 4.13 |
| 10/16/2026 15:38 | 2 | 4.16 |
| 10/16/2026 15:36 | 79 | 4.16 |
| 10/16/2026 15:36 | 21 | 4.16 |
| 10/16/2026 15:36 | 50 | 4.17 |
| 10/16/2026 15:36 | 100 | 4.17 |
| 10/16/2026 15:36 | 150 | 4.18 |
| 10/16/2026 15:34 | 54 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:34 | 100 | 4.24 |
| 10/16/2026 15:34 | 88 | 4.24 |
| 10/16/2026 15:34 | 88 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:34 | 25 | 4.24 |
| 10/16/2026 15:33 | 50 | 4.28 |
| 10/16/2026 15:33 | 25 | 4.27 |
| 10/16/2026 15:32 | 25 | 4.26 |
| 10/16/2026 15:31 | 20 | 4.23 |
| 10/16/2026 15:31 | 20 | 4.24 |
| 10/16/2026 15:31 | 80 | 4.24 |
| 10/16/2026 15:31 | 50 | 4.24 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.25 |
| 10/16/2026 15:30 | 99 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.26 |
| 10/16/2026 15:30 | 99 | 4.26 |
| 10/16/2026 15:30 | 100 | 4.25 |
| 10/16/2026 15:30 | 25 | 4.23 |
| 10/16/2026 15:30 | 88 | 4.23 |
| 10/16/2026 15:30 | 25 | 4.23 |
| 10/16/2026 15:30 | 1 | 4.25 |
| 10/16/2026 15:30 | 5497 | 4.24 |
| 10/16/2026 15:30 | 100 | 4.23 |
| 10/16/2026 15:29 | 31 | 4.24 |
| 10/16/2026 15:29 | 1 | 4.26 |
| 10/16/2026 15:28 | 25 | 4.20 |
| 10/16/2026 15:26 | 100 | 4.20 |
| 10/16/2026 15:25 | 28 | 4.19 |
| 10/16/2026 15:25 | 72 | 4.19 |
| 10/16/2026 14:52 | 100 | 4.18 |
| 10/16/2026 14:34 | 100 | 4.16 |
| 10/16/2026 14:00 | 100 | 4.16 |
| 10/16/2026 13:50 | 100 | 4.13 |
| 10/16/2026 13:50 | 100 | 4.13 |
| 10/16/2026 13:49 | 2678 | 4.18 |
| 10/16/2026 13:48 | 104 | 4.18 |
| 10/16/2026 13:48 | 53 | 4.18 |
| 10/16/2026 13:48 | 118 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 2 | 4.18 |
| 10/16/2026 13:48 | 2 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 4 | 4.18 |
| 10/16/2026 13:48 | 6 | 4.18 |
| 10/16/2026 13:48 | 7 | 4.18 |
| 10/16/2026 13:48 | 3 | 4.18 |
| 10/16/2026 13:48 | 3 | 4.18 |
| 10/16/2026 13:48 | 14 | 4.18 |
| 10/16/2026 13:48 | 26 | 4.18 |
| 10/16/2026 13:48 | 26 | 4.18 |
| 10/16/2026 13:48 | 13 | 4.18 |
| 10/16/2026 13:48 | 13 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 55 | 4.18 |
| 10/16/2026 13:48 | 104 | 4.18 |
| 10/16/2026 13:48 | 53 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 222 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 1 | 4.18 |
| 10/16/2026 13:48 | 7 | 4.18 |
| 10/16/2026 13:48 | 3 | 4.18 |
| 10/16/2026 13:48 | 26 | 4.18 |
| 10/16/2026 13:48 | 13 | 4.18 |
| 10/16/2026 13:48 | 104 | 4.18 |
| 10/16/2026 13:48 | 53 | 4.18 |
| 10/16/2026 13:48 | 416 | 4.18 |
| 10/16/2026 13:48 | 213 | 4.18 |