Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
23:20:00
|
Geld
21.07.2026 -
21:59:55
|
Geld Volumen |
Brief
21.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.81
-2.68
(
-28.24% )
|
6.71
|
900 |
6.83
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 00:54 | 2 | 6.35 |
| 07/22/2026 00:40 | 109 | 6.21 |
| 07/22/2026 00:40 | 5 | 6.30 |
| 07/22/2026 00:32 | 9 | 6.34 |
| 07/22/2026 00:29 | 36 | 6.37 |
| 07/22/2026 00:28 | 1 | 6.44 |
| 07/22/2026 00:03 | 1 | 6.28 |
| 07/21/2026 23:59 | 1 | 6.31 |
| 07/21/2026 23:59 | 1 | 6.32 |
| 07/21/2026 23:59 | 99 | 6.32 |
| 07/21/2026 23:25 | 10 | 6.65 |
| 07/21/2026 23:20 | � | 6.81 |
| 07/21/2026 22:30 | � | 6.81 |
| 07/21/2026 22:02 | 1 | 6.91 |
| 07/21/2026 22:01 | 15 | 6.91 |
| 07/21/2026 22:01 | 24 | 6.91 |
| 07/21/2026 22:00 | 5 | 6.82 |
| 07/21/2026 22:00 | � | 6.81 |
| 07/21/2026 22:00 | 3437 | 6.81 |
| 07/21/2026 21:59 | 13 | 6.83 |
| 07/21/2026 21:59 | 63 | 6.87 |
| 07/21/2026 21:59 | 171 | 6.85 |
| 07/21/2026 21:58 | 100 | 6.93 |
| 07/21/2026 21:58 | 100 | 6.93 |
| 07/21/2026 21:58 | 25 | 6.93 |
| 07/21/2026 21:57 | 5 | 6.93 |
| 07/21/2026 21:57 | 270 | 6.93 |
| 07/21/2026 21:57 | 30 | 6.91 |
| 07/21/2026 21:57 | 50 | 6.91 |
| 07/21/2026 21:57 | 100 | 6.91 |
| 07/21/2026 21:57 | 200 | 6.91 |
| 07/21/2026 21:57 | 5 | 6.90 |
| 07/21/2026 21:57 | 2 | 6.90 |
| 07/21/2026 21:57 | 4 | 6.89 |
| 07/21/2026 21:57 | 200 | 6.88 |
| 07/21/2026 21:57 | 100 | 6.91 |
| 07/21/2026 21:57 | 48 | 6.80 |
| 07/21/2026 21:57 | 100 | 6.81 |
| 07/21/2026 21:57 | 4 | 6.825 |
| 07/21/2026 21:57 | 48 | 6.825 |
| 07/21/2026 21:57 | 48 | 6.825 |
| 07/21/2026 21:57 | 100 | 6.87 |
| 07/21/2026 21:56 | 58 | 6.85 |
| 07/21/2026 21:56 | 100 | 6.85 |
| 07/21/2026 21:56 | 95 | 6.86 |
| 07/21/2026 21:56 | 5 | 6.86 |
| 07/21/2026 21:56 | 21 | 6.85 |
| 07/21/2026 21:56 | 90 | 6.85 |
| 07/21/2026 21:56 | 95 | 6.85 |
| 07/21/2026 21:56 | 5 | 6.85 |
| 07/21/2026 21:56 | 1040 | 6.97 |
| 07/21/2026 21:56 | 138 | 6.96 |
| 07/21/2026 21:56 | 29 | 6.95 |
| 07/21/2026 21:56 | 20 | 6.95 |
| 07/21/2026 21:56 | 10 | 6.92 |
| 07/21/2026 21:56 | 30 | 6.90 |
| 07/21/2026 21:56 | 500 | 6.88 |
| 07/21/2026 21:56 | 2 | 6.83 |
| 07/21/2026 21:56 | 100 | 6.825 |
| 07/21/2026 21:56 | 31 | 6.80 |
| 07/21/2026 21:56 | 50 | 6.79 |
| 07/21/2026 21:56 | 6 | 6.80 |
| 07/21/2026 21:55 | 62 | 6.75 |
| 07/21/2026 21:55 | 199 | 6.70 |
| 07/21/2026 21:55 | 93 | 6.71 |
| 07/21/2026 21:55 | 2 | 6.71 |
| 07/21/2026 21:55 | 5 | 6.70 |
| 07/21/2026 21:55 | 494 | 6.71 |
| 07/21/2026 21:55 | 6 | 6.70 |
| 07/21/2026 21:55 | 16 | 6.71 |
| 07/21/2026 21:55 | 184 | 6.69 |
| 07/21/2026 21:55 | 245 | 6.69 |
| 07/21/2026 21:55 | 255 | 6.66 |
| 07/21/2026 21:55 | 1 | 6.66 |
| 07/21/2026 21:55 | 100 | 6.66 |
| 07/21/2026 21:54 | 100 | 6.66 |
| 07/21/2026 21:54 | 39 | 6.66 |
| 07/21/2026 21:54 | 5 | 6.66 |
| 07/21/2026 21:54 | 100 | 6.65 |
| 07/21/2026 21:53 | 71 | 6.69 |
| 07/21/2026 21:53 | 29 | 6.69 |
| 07/21/2026 21:53 | 20 | 6.60 |
| 07/21/2026 21:53 | 1899 | 6.59 |
| 07/21/2026 21:53 | 100 | 6.59 |
| 07/21/2026 21:52 | 1 | 6.59 |
| 07/21/2026 21:52 | 753 | 6.58 |
| 07/21/2026 21:52 | 1000 | 6.58 |
| 07/21/2026 21:50 | 189 | 6.58 |
| 07/21/2026 21:49 | 100 | 6.58 |
| 07/21/2026 21:49 | 3 | 6.58 |
| 07/21/2026 21:47 | 29 | 6.53 |
| 07/21/2026 21:44 | 82 | 6.52 |
| 07/21/2026 21:44 | 99 | 6.52 |
| 07/21/2026 21:44 | 100 | 6.515 |
| 07/21/2026 21:43 | 1 | 6.52 |
| 07/21/2026 21:43 | 1 | 6.51 |
| 07/21/2026 21:43 | 156 | 6.51 |
| 07/21/2026 21:43 | 100 | 6.52 |
| 07/21/2026 21:43 | 82 | 6.54 |
| 07/21/2026 21:43 | 36 | 6.56 |
| 07/21/2026 21:43 | 3 | 6.56 |
| 07/21/2026 21:43 | 1 | 6.56 |
| 07/21/2026 21:42 | 40 | 6.555 |
| 07/21/2026 21:39 | 60 | 6.535 |
| 07/21/2026 21:38 | 3 | 6.55 |
| 07/21/2026 21:38 | 40 | 6.52 |
| 07/21/2026 21:34 | 28 | 6.55 |
| 07/21/2026 21:31 | 1 | 6.55 |
| 07/21/2026 21:30 | 95 | 6.63 |
| 07/21/2026 21:22 | 1 | 6.69 |
| 07/21/2026 21:21 | 2 | 6.71 |
| 07/21/2026 21:21 | 1 | 6.71 |
| 07/21/2026 21:18 | 140 | 6.69 |
| 07/21/2026 21:18 | 100 | 6.66 |
| 07/21/2026 21:17 | 1 | 6.71 |
| 07/21/2026 21:16 | 2 | 6.71 |
| 07/21/2026 21:15 | 3 | 6.71 |
| 07/21/2026 21:15 | 1 | 6.71 |
| 07/21/2026 21:15 | 2 | 6.71 |
| 07/21/2026 21:10 | 1 | 6.71 |
| 07/21/2026 21:10 | 5 | 6.70 |
| 07/21/2026 21:09 | 30 | 6.65 |
| 07/21/2026 21:07 | 27 | 6.66 |
| 07/21/2026 21:07 | 48 | 6.66 |
| 07/21/2026 21:07 | 2 | 6.66 |
| 07/21/2026 21:07 | 50 | 6.66 |
| 07/21/2026 21:07 | 23 | 6.66 |
| 07/21/2026 21:07 | 220 | 6.66 |
| 07/21/2026 21:07 | 100 | 6.73 |
| 07/21/2026 21:02 | 62 | 6.77 |
| 07/21/2026 21:02 | 57 | 6.77 |
| 07/21/2026 21:02 | 168 | 6.76 |
| 07/21/2026 21:02 | 1 | 6.76 |
| 07/21/2026 21:01 | 2 | 6.76 |
| 07/21/2026 21:01 | 1 | 6.76 |
| 07/21/2026 21:00 | 100 | 6.76 |
| 07/21/2026 21:00 | 100 | 6.76 |
| 07/21/2026 21:00 | 100 | 6.76 |
| 07/21/2026 21:00 | 100 | 6.76 |
| 07/21/2026 21:00 | 75 | 6.76 |
| 07/21/2026 21:00 | 25 | 6.75 |
| 07/21/2026 20:59 | 50 | 6.76 |
| 07/21/2026 20:59 | 1 | 6.76 |
| 07/21/2026 20:59 | 21 | 6.77 |
| 07/21/2026 20:59 | 12 | 6.76 |
| 07/21/2026 20:59 | 50 | 6.67 |
| 07/21/2026 20:59 | 48 | 6.67 |
| 07/21/2026 20:57 | 1 | 6.67 |
| 07/21/2026 20:57 | 1 | 6.67 |
| 07/21/2026 20:56 | 100 | 6.66 |
| 07/21/2026 20:56 | 105 | 6.66 |
| 07/21/2026 20:56 | 4 | 6.665 |
| 07/21/2026 20:56 | 2 | 6.665 |
| 07/21/2026 20:53 | 533 | 6.75 |
| 07/21/2026 20:53 | 45 | 6.75 |
| 07/21/2026 20:53 | 20 | 6.74 |
| 07/21/2026 20:53 | 100 | 6.75 |
| 07/21/2026 20:53 | 5 | 6.75 |
| 07/21/2026 20:53 | 20 | 6.74 |
| 07/21/2026 20:53 | 100 | 6.74 |
| 07/21/2026 20:52 | 100 | 6.64 |
| 07/21/2026 20:52 | 200 | 6.65 |
| 07/21/2026 20:49 | 1 | 6.74 |
| 07/21/2026 20:43 | 22 | 6.77 |
| 07/21/2026 20:43 | 100 | 6.76 |
| 07/21/2026 20:40 | 5 | 6.52 |
| 07/21/2026 20:40 | 20 | 6.51 |
| 07/21/2026 20:39 | 1 | 6.68 |
| 07/21/2026 20:38 | 29 | 6.67 |
| 07/21/2026 20:38 | 1 | 6.69 |
| 07/21/2026 20:38 | 100 | 6.70 |
| 07/21/2026 20:38 | 100 | 6.70 |
| 07/21/2026 20:24 | 8 | 6.75 |
| 07/21/2026 20:22 | 8 | 6.77 |
| 07/21/2026 20:20 | 29 | 6.75 |
| 07/21/2026 20:13 | 5 | 6.79 |
| 07/21/2026 20:10 | 1 | 6.77 |
| 07/21/2026 20:03 | 100 | 6.71 |
| 07/21/2026 20:03 | 10 | 6.75 |
| 07/21/2026 20:02 | 35 | 6.70 |
| 07/21/2026 19:57 | 9 | 6.60 |
| 07/21/2026 19:50 | 2 | 6.47 |
| 07/21/2026 19:48 | 100 | 6.55 |
| 07/21/2026 19:48 | 300 | 6.55 |
| 07/21/2026 19:47 | 6 | 6.65 |
| 07/21/2026 19:45 | 5 | 6.65 |
| 07/21/2026 19:45 | 6 | 6.65 |
| 07/21/2026 19:44 | 100 | 6.635 |
| 07/21/2026 19:44 | 6 | 6.65 |
| 07/21/2026 19:42 | 9 | 6.71 |
| 07/21/2026 19:39 | 2 | 6.75 |
| 07/21/2026 19:39 | 25 | 6.75 |
| 07/21/2026 19:33 | 6 | 6.25 |
| 07/21/2026 19:31 | 100 | 6.26 |
| 07/21/2026 19:31 | 100 | 6.26 |
| 07/21/2026 19:31 | 77 | 6.26 |
| 07/21/2026 19:31 | 100 | 6.21 |
| 07/21/2026 19:31 | 100 | 6.24 |
| 07/21/2026 19:31 | 77 | 6.18 |
| 07/21/2026 19:31 | 100 | 6.21 |
| 07/21/2026 19:31 | 10360 | 6.19 |
| 07/21/2026 19:31 | 100 | 6.17 |
| 07/21/2026 19:31 | 100 | 6.17 |
| 07/21/2026 19:31 | 100 | 6.20 |
| 07/21/2026 19:31 | 100 | 6.25 |
| 07/21/2026 19:31 | 921 | 6.25 |
| 07/21/2026 19:31 | 450 | 6.25 |
| 07/21/2026 19:30 | 400 | 6.25 |
| 07/21/2026 19:30 | 51 | 6.26 |
| 07/21/2026 19:30 | 10 | 6.26 |
| 07/21/2026 19:30 | 100 | 6.26 |
| 07/21/2026 19:30 | 100 | 6.28 |
| 07/21/2026 19:30 | 100 | 6.41 |
| 07/21/2026 19:30 | 30 | 6.47 |
| 07/21/2026 19:30 | 100 | 6.56 |
| 07/21/2026 19:30 | 100 | 6.555 |
| 07/21/2026 19:30 | 100 | 6.56 |
| 07/21/2026 19:29 | 76 | 6.56 |
| 07/21/2026 19:29 | 100 | 6.56 |
| 07/21/2026 19:24 | 329 | 6.50 |
| 07/21/2026 19:24 | 200 | 6.60 |
| 07/21/2026 19:23 | 20 | 6.615 |
| 07/21/2026 19:23 | 93 | 6.615 |
| 07/21/2026 19:22 | 10 | 6.59 |
| 07/21/2026 19:21 | 50 | 6.51 |
| 07/21/2026 19:21 | 50 | 6.51 |
| 07/21/2026 19:21 | 1221 | 6.51 |
| 07/21/2026 19:21 | 235 | 6.51 |
| 07/21/2026 19:21 | 4 | 6.505 |
| 07/21/2026 19:21 | 260 | 6.51 |
| 07/21/2026 19:21 | 279 | 6.51 |
| 07/21/2026 19:21 | 100 | 6.51 |
| 07/21/2026 19:20 | 2 | 6.72 |
| 07/21/2026 19:20 | 10 | 6.65 |
| 07/21/2026 19:20 | 13 | 6.65 |
| 07/21/2026 19:20 | 10 | 6.64 |
| 07/21/2026 19:20 | 100 | 6.61 |
| 07/21/2026 19:20 | 100 | 6.61 |
| 07/21/2026 19:20 | 100 | 6.61 |
| 07/21/2026 19:20 | 100 | 6.58 |
| 07/21/2026 19:20 | 100 | 6.56 |
| 07/21/2026 19:20 | 100 | 6.56 |
| 07/21/2026 19:20 | 88 | 6.49 |
| 07/21/2026 19:20 | 12 | 6.48 |
| 07/21/2026 19:20 | 84 | 6.47 |
| 07/21/2026 19:20 | 16 | 6.46 |
| 07/21/2026 19:20 | 1 | 6.45 |
| 07/21/2026 19:20 | 16 | 6.44 |
| 07/21/2026 19:19 | 99 | 6.45 |
| 07/21/2026 19:19 | 36 | 6.44 |
| 07/21/2026 19:19 | 20 | 6.44 |
| 07/21/2026 19:19 | 189 | 6.35 |
| 07/21/2026 19:18 | 664 | 6.35 |
| 07/21/2026 19:18 | 36 | 6.33 |
| 07/21/2026 19:17 | 100 | 6.25 |
| 07/21/2026 19:17 | 1192 | 6.30 |
| 07/21/2026 19:17 | 182 | 6.30 |
| 07/21/2026 19:17 | 36 | 6.24 |
| 07/21/2026 19:17 | 28 | 6.21 |
| 07/21/2026 19:17 | 33 | 6.21 |
| 07/21/2026 19:16 | 244 | 6.20 |
| 07/21/2026 19:16 | 100 | 6.21 |
| 07/21/2026 19:13 | 11 | 6.455 |
| 07/21/2026 19:13 | 14 | 6.455 |
| 07/21/2026 19:12 | 1 | 6.455 |
| 07/21/2026 19:12 | 60 | 6.47 |
| 07/21/2026 19:12 | 12 | 6.46 |
| 07/21/2026 19:12 | 100 | 6.46 |
| 07/21/2026 19:12 | 15 | 6.455 |
| 07/21/2026 19:12 | 250 | 6.46 |
| 07/21/2026 19:11 | 13 | 6.46 |
| 07/21/2026 19:11 | 7 | 6.36 |
| 07/21/2026 19:11 | 1310 | 6.50 |
| 07/21/2026 19:11 | 100 | 6.48 |
| 07/21/2026 19:11 | 14 | 6.49 |
| 07/21/2026 19:11 | 36 | 6.49 |
| 07/21/2026 19:11 | 412 | 6.50 |
| 07/21/2026 19:11 | 588 | 6.50 |
| 07/21/2026 19:11 | 12 | 6.49 |
| 07/21/2026 19:11 | 14 | 6.46 |
| 07/21/2026 19:11 | 8 | 6.44 |
| 07/21/2026 19:11 | 57 | 6.30 |
| 07/21/2026 19:11 | 8 | 6.29 |
| 07/21/2026 19:11 | 35 | 6.29 |
| 07/21/2026 19:10 | 50 | 6.38 |
| 07/21/2026 19:10 | 3 | 6.44 |
| 07/21/2026 19:10 | 100 | 6.44 |
| 07/21/2026 19:10 | 7 | 6.44 |
| 07/21/2026 19:10 | 4 | 6.25 |
| 07/21/2026 19:10 | 1528 | 6.25 |
| 07/21/2026 19:10 | 4 | 6.24 |
| 07/21/2026 19:10 | 147 | 6.25 |
| 07/21/2026 19:10 | 6 | 6.24 |
| 07/21/2026 19:10 | 100 | 6.23 |
| 07/21/2026 19:10 | 71 | 6.25 |
| 07/21/2026 19:10 | 250 | 6.25 |
| 07/21/2026 19:10 | 5 | 6.03 |
| 07/21/2026 19:10 | 400 | 5.98 |
| 07/21/2026 19:10 | 100 | 5.98 |
| 07/21/2026 19:10 | 500 | 5.96 |
| 07/21/2026 19:10 | 128 | 5.90 |
| 07/21/2026 19:08 | 100 | 5.83 |
| 07/21/2026 19:04 | 77 | 5.75 |
| 07/21/2026 19:01 | 23 | 5.75 |
| 07/21/2026 19:01 | 100 | 5.75 |
| 07/21/2026 19:01 | 50 | 5.77 |
| 07/21/2026 19:00 | 50 | 5.77 |
| 07/21/2026 18:58 | 1010 | 5.79 |
| 07/21/2026 18:58 | 500 | 5.79 |
| 07/21/2026 18:58 | 200 | 5.79 |
| 07/21/2026 18:58 | 289 | 5.79 |
| 07/21/2026 18:58 | 81 | 5.805 |
| 07/21/2026 18:58 | 19 | 5.775 |
| 07/21/2026 18:58 | 2200 | 5.79 |
| 07/21/2026 18:56 | 50 | 5.83 |
| 07/21/2026 18:50 | 41 | 5.775 |
| 07/21/2026 18:42 | 5 | 5.88 |
| 07/21/2026 18:42 | 8 | 5.88 |
| 07/21/2026 18:41 | 81 | 5.89 |
| 07/21/2026 18:41 | 10 | 5.89 |
| 07/21/2026 18:41 | 9 | 5.88 |
| 07/21/2026 18:41 | 990 | 5.89 |
| 07/21/2026 18:41 | 10 | 5.88 |
| 07/21/2026 18:37 | 701 | 5.80 |
| 07/21/2026 18:37 | 1000 | 5.80 |
| 07/21/2026 18:37 | 2 | 5.80 |
| 07/21/2026 18:37 | 1000 | 5.80 |
| 07/21/2026 18:34 | 7 | 5.78 |
| 07/21/2026 18:34 | 200 | 5.78 |
| 07/21/2026 18:34 | 29 | 5.73 |
| 07/21/2026 18:32 | 46 | 5.73 |
| 07/21/2026 18:32 | 5 | 5.73 |
| 07/21/2026 18:32 | 6 | 5.73 |
| 07/21/2026 18:32 | 21 | 5.73 |
| 07/21/2026 18:31 | 9 | 5.77 |
| 07/21/2026 18:28 | 70 | 5.70 |
| 07/21/2026 18:27 | 5 | 5.68 |
| 07/21/2026 18:25 | 5 | 5.675 |
| 07/21/2026 18:25 | 100 | 5.68 |
| 07/21/2026 18:25 | 25 | 5.70 |
| 07/21/2026 18:25 | 8 | 5.70 |
| 07/21/2026 18:25 | 171 | 5.72 |
| 07/21/2026 18:25 | 179 | 5.72 |
| 07/21/2026 18:25 | 15 | 5.72 |
| 07/21/2026 18:25 | 35 | 5.72 |
| 07/21/2026 18:25 | 50 | 5.75 |
| 07/21/2026 18:25 | 23 | 5.80 |
| 07/21/2026 18:25 | 77 | 5.80 |
| 07/21/2026 18:25 | 23 | 5.80 |
| 07/21/2026 18:25 | 77 | 5.80 |
| 07/21/2026 18:25 | 10 | 5.80 |
| 07/21/2026 18:25 | 20 | 5.80 |
| 07/21/2026 18:25 | 1 | 5.81 |
| 07/21/2026 18:23 | 100 | 5.87 |
| 07/21/2026 18:23 | 10 | 5.87 |
| 07/21/2026 18:20 | 99 | 5.88 |
| 07/21/2026 18:20 | 100 | 5.88 |
| 07/21/2026 18:20 | 1 | 5.89 |
| 07/21/2026 18:17 | 5 | 5.93 |
| 07/21/2026 18:15 | 40 | 5.94 |
| 07/21/2026 18:15 | 100 | 5.94 |
| 07/21/2026 18:15 | 100 | 5.94 |
| 07/21/2026 18:15 | 100 | 5.94 |
| 07/21/2026 18:15 | 60 | 5.94 |
| 07/21/2026 18:15 | 100 | 5.94 |
| 07/21/2026 18:14 | 14 | 5.915 |
| 07/21/2026 18:02 | 10 | 5.885 |
| 07/21/2026 18:02 | 78 | 5.885 |
| 07/21/2026 18:01 | 100 | 5.89 |
| 07/21/2026 18:00 | 32 | 5.89 |
| 07/21/2026 18:00 | 68 | 5.89 |
| 07/21/2026 18:00 | 32 | 5.885 |
| 07/21/2026 18:00 | 90 | 5.885 |
| 07/21/2026 18:00 | 10 | 5.885 |
| 07/21/2026 18:00 | 100 | 5.885 |
| 07/21/2026 17:58 | 185 | 5.90 |
| 07/21/2026 17:58 | 92 | 5.90 |
| 07/21/2026 17:58 | 500 | 5.90 |
| 07/21/2026 17:58 | 100 | 5.90 |
| 07/21/2026 17:57 | 73 | 5.90 |
| 07/21/2026 17:56 | 50 | 5.90 |
| 07/21/2026 17:56 | 100 | 5.91 |
| 07/21/2026 17:52 | 51 | 5.93 |
| 07/21/2026 17:52 | 1 | 5.93 |
| 07/21/2026 17:48 | 70 | 5.96 |
| 07/21/2026 17:48 | 40 | 5.98 |
| 07/21/2026 17:48 | 100 | 5.98 |
| 07/21/2026 17:48 | 64 | 5.98 |
| 07/21/2026 17:48 | 296 | 5.98 |
| 07/21/2026 17:48 | 104 | 5.98 |
| 07/21/2026 17:48 | 30 | 5.97 |
| 07/21/2026 17:48 | 70 | 5.97 |
| 07/21/2026 17:48 | 63 | 5.94 |
| 07/21/2026 17:48 | 29 | 5.91 |
| 07/21/2026 17:46 | 5 | 5.885 |
| 07/21/2026 17:46 | 6 | 5.89 |
| 07/21/2026 17:46 | 100 | 5.89 |
| 07/21/2026 17:46 | 50 | 5.89 |
| 07/21/2026 17:46 | 50 | 5.89 |
| 07/21/2026 17:46 | 50 | 5.89 |
| 07/21/2026 17:46 | 50 | 5.89 |
| 07/21/2026 17:46 | 50 | 5.89 |
| 07/21/2026 17:46 | 9 | 5.885 |
| 07/21/2026 17:43 | 46 | 5.87 |
| 07/21/2026 17:39 | 100 | 5.88 |
| 07/21/2026 17:37 | 100 | 5.92 |
| 07/21/2026 17:34 | 721 | 5.98 |
| 07/21/2026 17:34 | 100 | 5.98 |
| 07/21/2026 17:34 | 79 | 5.98 |
| 07/21/2026 17:34 | 4 | 5.98 |
| 07/21/2026 17:34 | 80 | 5.98 |
| 07/21/2026 17:34 | 16 | 5.97 |
| 07/21/2026 17:34 | 983 | 5.96 |
| 07/21/2026 17:34 | 17 | 5.96 |
| 07/21/2026 17:33 | 100 | 5.89 |
| 07/21/2026 17:32 | 99 | 5.89 |
| 07/21/2026 17:32 | 1 | 5.89 |
| 07/21/2026 17:30 | 94 | 5.91 |
| 07/21/2026 17:29 | 99 | 5.93 |
| 07/21/2026 17:29 | 1 | 5.93 |
| 07/21/2026 17:25 | 1 | 5.95 |
| 07/21/2026 17:25 | 1 | 5.93 |
| 07/21/2026 17:25 | 100 | 5.93 |
| 07/21/2026 17:24 | 100 | 5.92 |
| 07/21/2026 17:24 | 138 | 5.91 |
| 07/21/2026 17:24 | 100 | 5.92 |
| 07/21/2026 17:23 | 100 | 5.92 |
| 07/21/2026 17:23 | 200 | 5.91 |
| 07/21/2026 17:23 | 198 | 5.91 |
| 07/21/2026 17:23 | 101 | 5.92 |
| 07/21/2026 17:23 | 10 | 5.96 |
| 07/21/2026 17:22 | 5 | 5.96 |
| 07/21/2026 17:22 | 80 | 5.96 |
| 07/21/2026 17:22 | 15 | 5.95 |
| 07/21/2026 17:21 | 17 | 5.91 |
| 07/21/2026 17:21 | 52 | 5.91 |
| 07/21/2026 17:21 | 81 | 5.91 |
| 07/21/2026 17:21 | 13 | 5.91 |
| 07/21/2026 17:21 | 50 | 5.91 |
| 07/21/2026 17:21 | 20 | 5.905 |
| 07/21/2026 17:20 | 53 | 5.91 |
| 07/21/2026 17:20 | 20 | 5.905 |
| 07/21/2026 17:20 | 20 | 5.905 |
| 07/21/2026 17:20 | 100 | 5.91 |
| 07/21/2026 17:20 | 100 | 5.91 |
| 07/21/2026 17:20 | 100 | 5.91 |
| 07/21/2026 17:20 | 20 | 5.91 |
| 07/21/2026 17:20 | 34 | 5.91 |
| 07/21/2026 17:20 | 100 | 5.91 |
| 07/21/2026 17:20 | 75 | 6.00 |
| 07/21/2026 17:20 | 104 | 6.00 |
| 07/21/2026 17:20 | 9 | 6.00 |
| 07/21/2026 17:20 | 45 | 6.00 |
| 07/21/2026 17:20 | 9 | 6.02 |
| 07/21/2026 17:20 | 12 | 6.02 |
| 07/21/2026 17:19 | 5 | 6.02 |
| 07/21/2026 17:19 | 12 | 6.02 |
| 07/21/2026 17:19 | 50 | 6.02 |
| 07/21/2026 17:19 | 154 | 6.00 |
| 07/21/2026 17:19 | 1 | 6.00 |
| 07/21/2026 17:19 | 100 | 6.00 |
| 07/21/2026 17:19 | 25 | 6.02 |
| 07/21/2026 17:19 | 5 | 6.02 |
| 07/21/2026 17:19 | 20 | 6.02 |
| 07/21/2026 17:18 | 160 | 6.00 |
| 07/21/2026 17:18 | 40 | 6.01 |
| 07/21/2026 17:18 | 60 | 6.01 |
| 07/21/2026 17:18 | 177 | 6.00 |
| 07/21/2026 17:18 | 200 | 6.00 |
| 07/21/2026 17:18 | 11 | 6.00 |
| 07/21/2026 17:18 | 371 | 6.00 |
| 07/21/2026 17:18 | 1 | 6.00 |
| 07/21/2026 17:18 | 1 | 6.00 |
| 07/21/2026 17:18 | 1 | 6.00 |
| 07/21/2026 17:17 | 85 | 6.00 |
| 07/21/2026 17:17 | 777 | 6.00 |
| 07/21/2026 17:17 | 20 | 5.87 |
| 07/21/2026 17:17 | 20 | 5.87 |
| 07/21/2026 17:17 | 44 | 5.88 |
| 07/21/2026 17:17 | 100 | 5.88 |
| 07/21/2026 17:17 | 80 | 5.82 |
| 07/21/2026 17:17 | 21 | 5.80 |
| 07/21/2026 17:17 | 100 | 5.80 |
| 07/21/2026 17:17 | 100 | 5.80 |
| 07/21/2026 17:17 | 100 | 5.80 |
| 07/21/2026 17:17 | 100 | 5.80 |
| 07/21/2026 17:17 | 100 | 5.80 |
| 07/21/2026 17:17 | 1 | 5.80 |
| 07/21/2026 17:17 | 20 | 5.79 |
| 07/21/2026 17:17 | 90 | 5.71 |
| 07/21/2026 17:17 | 21 | 5.71 |
| 07/21/2026 17:14 | 68 | 5.72 |
| 07/21/2026 17:13 | 80 | 5.73 |
| 07/21/2026 17:13 | 1 | 5.73 |
| 07/21/2026 17:12 | 99 | 5.73 |
| 07/21/2026 17:11 | 3 | 5.715 |
| 07/21/2026 17:10 | 151 | 5.78 |
| 07/21/2026 17:09 | 78 | 5.68 |
| 07/21/2026 17:08 | 1410 | 5.75 |
| 07/21/2026 17:07 | 5 | 5.71 |
| 07/21/2026 17:07 | 34 | 5.71 |
| 07/21/2026 17:07 | 12 | 5.705 |
| 07/21/2026 17:07 | 8 | 5.705 |
| 07/21/2026 17:06 | 400 | 5.72 |
| 07/21/2026 17:06 | 71 | 5.72 |
| 07/21/2026 17:06 | 29 | 5.72 |
| 07/21/2026 17:05 | 14 | 5.74 |
| 07/21/2026 17:05 | 32 | 5.73 |
| 07/21/2026 17:04 | 20 | 5.75 |
| 07/21/2026 17:04 | 9 | 5.75 |
| 07/21/2026 17:04 | 10 | 5.80 |
| 07/21/2026 17:03 | 20 | 5.81 |
| 07/21/2026 17:03 | 20 | 5.81 |
| 07/21/2026 17:01 | 136 | 5.85 |
| 07/21/2026 17:01 | 32 | 5.85 |
| 07/21/2026 17:01 | 39 | 5.85 |
| 07/21/2026 16:59 | 60 | 5.88 |
| 07/21/2026 16:59 | 100 | 5.88 |
| 07/21/2026 16:59 | 100 | 5.88 |
| 07/21/2026 16:59 | 100 | 5.88 |
| 07/21/2026 16:59 | 90 | 5.88 |
| 07/21/2026 16:59 | 5 | 5.89 |
| 07/21/2026 16:59 | 5 | 5.89 |
| 07/21/2026 16:58 | 10 | 5.87 |
| 07/21/2026 16:58 | 100 | 5.87 |
| 07/21/2026 16:58 | 90 | 5.87 |
| 07/21/2026 16:58 | 46 | 5.85 |
| 07/21/2026 16:58 | 100 | 5.85 |
| 07/21/2026 16:58 | 94 | 5.85 |
| 07/21/2026 16:58 | 63 | 5.85 |
| 07/21/2026 16:57 | 100 | 5.85 |
| 07/21/2026 16:57 | 100 | 5.85 |
| 07/21/2026 16:57 | 90 | 5.85 |
| 07/21/2026 16:57 | 25 | 5.88 |
| 07/21/2026 16:57 | 25 | 5.89 |
| 07/21/2026 16:56 | 10 | 5.86 |
| 07/21/2026 16:56 | 100 | 5.86 |
| 07/21/2026 16:56 | 90 | 5.86 |
| 07/21/2026 16:56 | 18 | 5.85 |
| 07/21/2026 16:56 | 4 | 5.85 |
| 07/21/2026 16:56 | 5 | 5.85 |
| 07/21/2026 16:55 | 7 | 5.79 |
| 07/21/2026 16:51 | 10 | 5.65 |
| 07/21/2026 16:50 | 8 | 5.70 |
| 07/21/2026 16:50 | 5 | 5.70 |
| 07/21/2026 16:49 | 6 | 5.72 |
| 07/21/2026 16:49 | 6 | 5.72 |
| 07/21/2026 16:48 | 300 | 5.73 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:48 | 7 | 5.81 |
| 07/21/2026 16:48 | 300 | 5.81 |
| 07/21/2026 16:48 | 10 | 5.80 |
| 07/21/2026 16:48 | 93 | 5.81 |
| 07/21/2026 16:48 | 100 | 5.81 |
| 07/21/2026 16:46 | 100 | 5.70 |
| 07/21/2026 16:46 | 57 | 5.70 |
| 07/21/2026 16:46 | 43 | 5.70 |
| 07/21/2026 16:46 | 57 | 5.70 |
| 07/21/2026 16:46 | 43 | 5.66 |
| 07/21/2026 16:46 | 7 | 5.66 |
| 07/21/2026 16:45 | 100 | 5.69 |
| 07/21/2026 16:45 | 93 | 5.70 |
| 07/21/2026 16:45 | 7 | 5.70 |
| 07/21/2026 16:45 | 93 | 5.70 |
| 07/21/2026 16:45 | 7 | 5.70 |
| 07/21/2026 16:45 | 93 | 5.72 |
| 07/21/2026 16:45 | 7 | 5.72 |
| 07/21/2026 16:45 | 6 | 5.715 |
| 07/21/2026 16:44 | 100 | 5.76 |
| 07/21/2026 16:44 | 4 | 5.81 |
| 07/21/2026 16:44 | 99 | 5.80 |
| 07/21/2026 16:44 | 1 | 5.80 |
| 07/21/2026 16:43 | 93 | 5.69 |
| 07/21/2026 16:43 | 7 | 5.69 |
| 07/21/2026 16:43 | 53 | 5.68 |
| 07/21/2026 16:43 | 15 | 5.68 |
| 07/21/2026 16:43 | 18 | 5.67 |
| 07/21/2026 16:43 | 19 | 5.67 |
| 07/21/2026 16:43 | 20 | 5.67 |
| 07/21/2026 16:43 | 93 | 5.66 |
| 07/21/2026 16:43 | 100 | 5.66 |
| 07/21/2026 16:43 | 900 | 5.66 |
| 07/21/2026 16:43 | 702 | 5.66 |
| 07/21/2026 16:43 | 50 | 5.64 |
| 07/21/2026 16:43 | 49 | 5.64 |
| 07/21/2026 16:43 | 1 | 5.64 |
| 07/21/2026 16:43 | 18 | 5.63 |
| 07/21/2026 16:42 | 20 | 5.64 |
| 07/21/2026 16:41 | 7988 | 5.60 |
| 07/21/2026 16:41 | 15 | 5.59 |
| 07/21/2026 16:40 | 6 | 5.46 |
| 07/21/2026 16:40 | 10 | 5.46 |
| 07/21/2026 16:40 | 66 | 5.45 |
| 07/21/2026 16:40 | 87 | 5.41 |
| 07/21/2026 16:40 | 400 | 5.41 |
| 07/21/2026 16:40 | 13 | 5.41 |
| 07/21/2026 16:40 | 127 | 5.41 |
| 07/21/2026 16:40 | 13 | 5.405 |
| 07/21/2026 16:40 | 88 | 5.40 |
| 07/21/2026 16:40 | 3 | 5.41 |
| 07/21/2026 16:40 | 13 | 5.405 |
| 07/21/2026 16:40 | 16 | 5.405 |
| 07/21/2026 16:40 | 2 | 5.41 |
| 07/21/2026 16:40 | 83 | 5.41 |
| 07/21/2026 16:40 | 17 | 5.405 |
| 07/21/2026 16:40 | 17 | 5.405 |
| 07/21/2026 16:40 | 3 | 5.405 |
| 07/21/2026 16:40 | 12 | 5.40 |
| 07/21/2026 16:40 | 2 | 5.41 |
| 07/21/2026 16:40 | 13 | 5.405 |
| 07/21/2026 16:40 | 2 | 5.405 |
| 07/21/2026 16:40 | 3 | 5.405 |
| 07/21/2026 16:40 | 2 | 5.405 |
| 07/21/2026 16:40 | 17 | 5.405 |
| 07/21/2026 16:40 | 3 | 5.405 |
| 07/21/2026 16:40 | 10 | 5.405 |
| 07/21/2026 16:39 | 2 | 5.405 |
| 07/21/2026 16:39 | 9 | 5.405 |
| 07/21/2026 16:39 | 10 | 5.405 |
| 07/21/2026 16:39 | 2 | 5.41 |
| 07/21/2026 16:39 | 20 | 5.455 |
| 07/21/2026 16:39 | 1 | 5.55 |
| 07/21/2026 16:39 | 105 | 5.56 |
| 07/21/2026 16:39 | 625 | 5.57 |
| 07/21/2026 16:39 | 1511 | 5.57 |
| 07/21/2026 16:39 | 1 | 5.61 |
| 07/21/2026 16:39 | 6 | 5.635 |
| 07/21/2026 16:39 | 5 | 5.65 |
| 07/21/2026 16:39 | 65 | 5.67 |
| 07/21/2026 16:39 | 35 | 5.67 |
| 07/21/2026 16:39 | 20 | 5.69 |
| 07/21/2026 16:39 | 100 | 5.67 |
| 07/21/2026 16:38 | 20 | 5.695 |
| 07/21/2026 16:38 | 20 | 5.69 |
| 07/21/2026 16:38 | 100 | 5.67 |
| 07/21/2026 16:38 | 100 | 5.67 |
| 07/21/2026 16:38 | 31 | 5.67 |
| 07/21/2026 16:38 | 69 | 5.67 |
| 07/21/2026 16:38 | 31 | 5.67 |
| 07/21/2026 16:38 | 19 | 5.665 |
| 07/21/2026 16:38 | 1 | 5.665 |
| 07/21/2026 16:38 | 20 | 5.66 |
| 07/21/2026 16:38 | 2 | 5.66 |
| 07/21/2026 16:38 | 2 | 5.68 |
| 07/21/2026 16:38 | 74 | 5.70 |
| 07/21/2026 16:37 | 20 | 5.69 |
| 07/21/2026 16:37 | 20 | 5.69 |
| 07/21/2026 16:37 | 20 | 5.69 |
| 07/21/2026 16:37 | 20 | 5.69 |
| 07/21/2026 16:37 | 69 | 5.70 |
| 07/21/2026 16:37 | 31 | 5.70 |
| 07/21/2026 16:37 | 69 | 5.70 |
| 07/21/2026 16:37 | 20 | 5.69 |
| 07/21/2026 16:36 | 6 | 5.65 |
| 07/21/2026 16:36 | 2 | 5.70 |
| 07/21/2026 16:36 | 1 | 5.675 |
| 07/21/2026 16:35 | 4500 | 5.63 |
| 07/21/2026 16:35 | 1 | 5.63 |
| 07/21/2026 16:35 | 11 | 5.685 |
| 07/21/2026 16:35 | 329 | 5.71 |
| 07/21/2026 16:34 | 22 | 5.71 |
| 07/21/2026 16:33 | 200 | 5.58 |
| 07/21/2026 16:33 | 251 | 5.58 |
| 07/21/2026 16:33 | 1 | 5.59 |
| 07/21/2026 16:33 | 100 | 5.59 |
| 07/21/2026 16:33 | 100 | 5.59 |
| 07/21/2026 16:33 | 100 | 5.59 |
| 07/21/2026 16:33 | 97 | 5.59 |
| 07/21/2026 16:33 | 787 | 5.59 |
| 07/21/2026 16:33 | 18 | 5.585 |
| 07/21/2026 16:33 | 1 | 5.585 |
| 07/21/2026 16:33 | 1 | 5.585 |
| 07/21/2026 16:33 | 100 | 5.58 |
| 07/21/2026 16:33 | 18 | 5.585 |
| 07/21/2026 16:33 | 2 | 5.585 |
| 07/21/2026 16:33 | 1 | 5.615 |
| 07/21/2026 16:32 | 1 | 5.615 |
| 07/21/2026 16:32 | 20 | 5.615 |
| 07/21/2026 16:32 | 1000 | 5.62 |
| 07/21/2026 16:32 | 57 | 5.63 |
| 07/21/2026 16:32 | 118 | 5.63 |
| 07/21/2026 16:32 | 20 | 5.64 |
| 07/21/2026 16:32 | 5 | 5.65 |
| 07/21/2026 16:32 | 25 | 5.63 |
| 07/21/2026 16:31 | 1 | 5.66 |
| 07/21/2026 16:31 | 14 | 5.655 |
| 07/21/2026 16:31 | 1 | 5.655 |
| 07/21/2026 16:31 | 17 | 5.655 |
| 07/21/2026 16:30 | 1 | 5.655 |
| 07/21/2026 16:30 | 1 | 5.655 |
| 07/21/2026 16:30 | 1 | 5.655 |
| 07/21/2026 16:30 | 5 | 5.65 |
| 07/21/2026 16:30 | 79 | 5.68 |
| 07/21/2026 16:30 | 63 | 5.68 |
| 07/21/2026 16:30 | 83 | 5.69 |
| 07/21/2026 16:30 | 20 | 5.685 |
| 07/21/2026 16:30 | 58 | 5.68 |
| 07/21/2026 16:30 | 87 | 5.70 |
| 07/21/2026 16:30 | 173 | 5.73 |
| 07/21/2026 16:30 | 1 | 5.735 |
| 07/21/2026 16:30 | 12 | 5.74 |
| 07/21/2026 16:30 | 100 | 5.77 |
| 07/21/2026 16:29 | 20 | 5.84 |
| 07/21/2026 16:29 | 20 | 5.84 |
| 07/21/2026 16:29 | 55 | 5.80 |
| 07/21/2026 16:28 | 20 | 5.84 |
| 07/21/2026 16:28 | 89 | 5.81 |
| 07/21/2026 16:28 | 20 | 5.84 |
| 07/21/2026 16:27 | 9 | 5.84 |
| 07/21/2026 16:27 | 11 | 5.84 |
| 07/21/2026 16:27 | 9 | 5.88 |
| 07/21/2026 16:25 | 26 | 5.74 |
| 07/21/2026 16:25 | 76 | 5.74 |
| 07/21/2026 16:25 | 119 | 5.74 |
| 07/21/2026 16:25 | 80 | 5.75 |
| 07/21/2026 16:25 | 100 | 5.75 |
| 07/21/2026 16:25 | 20 | 5.745 |
| 07/21/2026 16:25 | 50 | 5.74 |
| 07/21/2026 16:25 | 29 | 5.74 |
| 07/21/2026 16:24 | 69 | 5.74 |
| 07/21/2026 16:24 | 10 | 5.75 |
| 07/21/2026 16:24 | 30 | 5.74 |
| 07/21/2026 16:24 | 1 | 5.74 |
| 07/21/2026 16:24 | 27 | 5.73 |
| 07/21/2026 16:24 | 100 | 5.74 |
| 07/21/2026 16:24 | 40 | 5.74 |
| 07/21/2026 16:24 | 60 | 5.74 |
| 07/21/2026 16:24 | 80 | 5.77 |
| 07/21/2026 16:24 | 20 | 5.76 |
| 07/21/2026 16:24 | 405 | 5.76 |
| 07/21/2026 16:24 | 193 | 5.77 |
| 07/21/2026 16:24 | 200 | 5.81 |
| 07/21/2026 16:23 | 20 | 5.89 |
| 07/21/2026 16:22 | 20 | 5.89 |
| 07/21/2026 16:22 | 63 | 5.84 |
| 07/21/2026 16:22 | 1 | 5.82 |
| 07/21/2026 16:22 | 3 | 5.82 |
| 07/21/2026 16:22 | 88 | 5.82 |
| 07/21/2026 16:21 | 10 | 5.85 |
| 07/21/2026 16:21 | 51 | 5.86 |
| 07/21/2026 16:21 | 179 | 5.86 |
| 07/21/2026 16:21 | 200 | 5.87 |
| 07/21/2026 16:21 | 28 | 5.87 |
| 07/21/2026 16:21 | 1 | 5.86 |
| 07/21/2026 16:21 | 22 | 5.94 |
| 07/21/2026 16:21 | 178 | 5.94 |
| 07/21/2026 16:20 | 10 | 5.95 |
| 07/21/2026 16:19 | 30 | 6.01 |
| 07/21/2026 16:19 | 20 | 6.005 |
| 07/21/2026 16:19 | 18 | 5.99 |
| 07/21/2026 16:19 | 2 | 5.99 |
| 07/21/2026 16:19 | 200 | 6.00 |
| 07/21/2026 16:19 | 20 | 6.00 |
| 07/21/2026 16:19 | 100 | 5.91 |
| 07/21/2026 16:19 | 19 | 5.90 |
| 07/21/2026 16:19 | 1 | 5.90 |
| 07/21/2026 16:18 | 200 | 5.85 |
| 07/21/2026 16:18 | 43 | 5.90 |
| 07/21/2026 16:18 | 20 | 5.90 |
| 07/21/2026 16:18 | 95 | 5.86 |
| 07/21/2026 16:18 | 51 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.79 |
| 07/21/2026 16:18 | 60 | 5.79 |
| 07/21/2026 16:18 | 99 | 5.79 |
| 07/21/2026 16:18 | 100 | 5.78 |
| 07/21/2026 16:18 | 7 | 5.77 |
| 07/21/2026 16:18 | 1 | 5.79 |
| 07/21/2026 16:18 | 40 | 5.78 |
| 07/21/2026 16:18 | 20 | 5.78 |
| 07/21/2026 16:18 | 80 | 5.80 |
| 07/21/2026 16:18 | 20 | 5.80 |
| 07/21/2026 16:18 | 200 | 5.82 |
| 07/21/2026 16:18 | 5 | 5.855 |
| 07/21/2026 16:18 | 5 | 5.86 |
| 07/21/2026 16:18 | 26 | 5.86 |
| 07/21/2026 16:18 | 200 | 5.91 |
| 07/21/2026 16:17 | 65 | 6.00 |
| 07/21/2026 16:17 | 100 | 6.02 |
| 07/21/2026 16:17 | 100 | 6.02 |
| 07/21/2026 16:17 | 100 | 6.00 |
| 07/21/2026 16:17 | 74 | 5.86 |
| 07/21/2026 16:17 | 10 | 5.88 |
| 07/21/2026 16:17 | 100 | 5.89 |
| 07/21/2026 16:17 | 50 | 5.94 |
| 07/21/2026 16:17 | 52 | 6.00 |
| 07/21/2026 16:17 | 148 | 6.00 |
| 07/21/2026 16:17 | 200 | 6.01 |
| 07/21/2026 16:17 | 1 | 6.02 |
| 07/21/2026 16:17 | 950 | 6.01 |
| 07/21/2026 16:16 | 20 | 6.02 |
| 07/21/2026 16:16 | 30 | 6.02 |
| 07/21/2026 16:16 | 20 | 6.02 |
| 07/21/2026 16:16 | 5 | 6.02 |
| 07/21/2026 16:16 | 1 | 6.06 |
| 07/21/2026 16:16 | 500 | 6.05 |
| 07/21/2026 16:16 | 1 | 6.23 |
| 07/21/2026 16:16 | 4 | 6.25 |
| 07/21/2026 16:16 | 1 | 6.25 |
| 07/21/2026 16:16 | 5 | 6.30 |
| 07/21/2026 16:16 | 30 | 6.30 |
| 07/21/2026 16:16 | 100 | 6.50 |
| 07/21/2026 16:15 | 30 | 6.35 |
| 07/21/2026 16:15 | 93 | 6.40 |
| 07/21/2026 16:14 | 7 | 6.40 |
| 07/21/2026 16:14 | 2 | 6.56 |
| 07/21/2026 16:11 | 100 | 6.40 |
| 07/21/2026 16:11 | 200 | 6.40 |
| 07/21/2026 16:11 | 10 | 6.40 |
| 07/21/2026 16:10 | 20 | 6.46 |
| 07/21/2026 16:10 | 100 | 6.50 |
| 07/21/2026 16:09 | 100 | 6.59 |
| 07/21/2026 16:08 | 10 | 6.67 |
| 07/21/2026 16:06 | 300 | 6.51 |
| 07/21/2026 16:05 | 144 | 6.50 |
| 07/21/2026 16:05 | 19 | 6.36 |
| 07/21/2026 16:05 | 1 | 6.36 |
| 07/21/2026 16:05 | 6 | 6.30 |
| 07/21/2026 16:05 | 1 | 6.30 |
| 07/21/2026 16:05 | 20 | 6.30 |
| 07/21/2026 16:04 | 47 | 6.32 |
| 07/21/2026 16:04 | 2 | 6.32 |
| 07/21/2026 16:04 | 1 | 6.39 |
| 07/21/2026 16:04 | 100 | 6.40 |
| 07/21/2026 16:04 | 5 | 6.49 |
| 07/21/2026 16:04 | 1 | 6.49 |
| 07/21/2026 16:04 | 1 | 6.50 |
| 07/21/2026 16:04 | 1000 | 6.51 |
| 07/21/2026 16:04 | 100 | 6.53 |
| 07/21/2026 16:04 | 80 | 6.58 |
| 07/21/2026 16:04 | 20 | 6.57 |
| 07/21/2026 16:04 | 50 | 6.58 |
| 07/21/2026 16:04 | 127 | 6.59 |
| 07/21/2026 16:04 | 15 | 6.59 |
| 07/21/2026 16:04 | 5 | 6.59 |
| 07/21/2026 16:04 | 500 | 6.60 |
| 07/21/2026 16:04 | 1 | 6.60 |
| 07/21/2026 16:04 | 5 | 6.60 |
| 07/21/2026 16:04 | 25 | 6.65 |
| 07/21/2026 16:04 | 262 | 6.87 |
| 07/21/2026 16:04 | 500 | 6.87 |
| 07/21/2026 16:04 | 100 | 6.87 |
| 07/21/2026 16:04 | 100 | 6.87 |
| 07/21/2026 16:04 | 500 | 6.87 |
| 07/21/2026 16:04 | 100 | 6.87 |
| 07/21/2026 16:04 | 65 | 6.87 |
| 07/21/2026 16:04 | 100 | 6.87 |
| 07/21/2026 16:04 | 8 | 6.87 |
| 07/21/2026 16:04 | 94 | 6.87 |
| 07/21/2026 16:04 | 7 | 6.815 |
| 07/21/2026 16:04 | 14 | 6.87 |
| 07/21/2026 16:04 | 100 | 6.90 |
| 07/21/2026 16:03 | 30 | 7.095 |
| 07/21/2026 16:02 | 50 | 7.00 |
| 07/21/2026 16:02 | 178 | 7.00 |
| 07/21/2026 16:02 | 222 | 7.00 |
| 07/21/2026 16:02 | 15 | 7.00 |
| 07/21/2026 16:02 | 195 | 7.08 |
| 07/21/2026 16:02 | 100 | 7.10 |
| 07/21/2026 16:02 | 5 | 7.08 |
| 07/21/2026 16:01 | 11 | 7.03 |
| 07/21/2026 15:59 | 83 | 7.10 |
| 07/21/2026 15:59 | 50 | 7.00 |
| 07/21/2026 15:59 | 50 | 7.05 |
| 07/21/2026 15:59 | 43 | 7.27 |
| 07/21/2026 15:59 | 1 | 7.27 |
| 07/21/2026 15:59 | 56 | 7.27 |
| 07/21/2026 15:59 | 100 | 7.15 |
| 07/21/2026 15:59 | 100 | 7.18 |
| 07/21/2026 15:58 | 3 | 6.90 |
| 07/21/2026 15:58 | 1 | 6.90 |
| 07/21/2026 15:57 | 1 | 6.90 |
| 07/21/2026 15:57 | 5 | 6.58 |
| 07/21/2026 15:57 | 197 | 6.55 |
| 07/21/2026 15:57 | 109 | 6.55 |
| 07/21/2026 15:57 | 394 | 6.55 |
| 07/21/2026 15:57 | 6 | 6.55 |
| 07/21/2026 15:57 | 6 | 6.55 |
| 07/21/2026 15:57 | 694 | 6.55 |
| 07/21/2026 15:57 | 6 | 6.54 |
| 07/21/2026 15:57 | 1 | 6.61 |
| 07/21/2026 15:57 | 10 | 6.65 |
| 07/21/2026 15:57 | 1 | 6.65 |
| 07/21/2026 15:57 | 24 | 6.65 |
| 07/21/2026 15:57 | 10 | 6.65 |
| 07/21/2026 15:57 | 100 | 6.65 |
| 07/21/2026 15:57 | 573 | 6.65 |
| 07/21/2026 15:57 | 500 | 6.65 |
| 07/21/2026 15:57 | 100 | 6.65 |
| 07/21/2026 15:57 | 1 | 6.68 |
| 07/21/2026 15:57 | 15 | 6.69 |
| 07/21/2026 15:57 | 50 | 6.70 |
| 07/21/2026 15:57 | 170 | 6.70 |
| 07/21/2026 15:57 | 100 | 6.70 |
| 07/21/2026 15:57 | 430 | 6.70 |
| 07/21/2026 15:57 | 1 | 6.78 |
| 07/21/2026 15:57 | 541 | 6.83 |
| 07/21/2026 15:57 | 150 | 6.83 |
| 07/21/2026 15:57 | 150 | 6.83 |
| 07/21/2026 15:57 | 59 | 6.83 |
| 07/21/2026 15:57 | 100 | 6.83 |
| 07/21/2026 15:56 | 1 | 6.91 |
| 07/21/2026 15:56 | 1 | 7.01 |
| 07/21/2026 15:56 | 30 | 7.04 |
| 07/21/2026 15:56 | 30 | 7.12 |
| 07/21/2026 15:56 | 100 | 7.07 |
| 07/21/2026 15:56 | 50 | 7.19 |
| 07/21/2026 15:56 | 50 | 7.19 |
| 07/21/2026 15:56 | 50 | 7.19 |
| 07/21/2026 15:56 | 50 | 7.19 |
| 07/21/2026 15:56 | 233 | 7.20 |
| 07/21/2026 15:56 | 100 | 7.30 |
| 07/21/2026 15:55 | 51 | 7.46 |
| 07/21/2026 15:55 | 25 | 7.52 |
| 07/21/2026 15:55 | 42 | 7.55 |
| 07/21/2026 15:54 | 105 | 7.65 |
| 07/21/2026 15:54 | 10 | 7.70 |
| 07/21/2026 15:54 | 100 | 7.70 |
| 07/21/2026 15:53 | 100 | 7.81 |
| 07/21/2026 15:52 | 5 | 7.99 |
| 07/21/2026 15:50 | 10 | 7.80 |
| 07/21/2026 15:49 | 203 | 7.76 |
| 07/21/2026 15:49 | 7 | 7.75 |
| 07/21/2026 15:49 | 24 | 7.76 |
| 07/21/2026 15:49 | 8 | 7.75 |
| 07/21/2026 15:48 | 500 | 7.77 |
| 07/21/2026 15:48 | 50 | 7.80 |
| 07/21/2026 15:47 | 5 | 7.80 |
| 07/21/2026 15:47 | 37 | 7.91 |
| 07/21/2026 15:47 | 10 | 8.10 |
| 07/21/2026 15:47 | 100 | 8.10 |
| 07/21/2026 15:47 | 100 | 8.11 |
| 07/21/2026 15:46 | 50 | 8.10 |
| 07/21/2026 15:46 | 70 | 8.12 |
| 07/21/2026 15:46 | 25 | 8.14 |
| 07/21/2026 15:43 | 8 | 8.21 |
| 07/21/2026 15:43 | 5 | 8.21 |
| 07/21/2026 15:43 | 8 | 8.20 |
| 07/21/2026 15:43 | 85 | 8.21 |
| 07/21/2026 15:43 | 15 | 8.20 |
| 07/21/2026 15:43 | 30 | 8.21 |
| 07/21/2026 15:42 | 50 | 8.27 |
| 07/21/2026 15:41 | 33 | 8.30 |
| 07/21/2026 15:41 | 20 | 8.50 |
| 07/21/2026 15:40 | 1 | 8.55 |
| 07/21/2026 15:40 | 87 | 8.65 |
| 07/21/2026 15:40 | 13 | 8.65 |
| 07/21/2026 15:40 | 1000 | 8.60 |
| 07/21/2026 15:40 | 300 | 8.60 |
| 07/21/2026 15:39 | 100 | 8.56 |
| 07/21/2026 15:38 | 50 | 8.61 |
| 07/21/2026 15:38 | 2 | 8.65 |
| 07/21/2026 15:38 | 29 | 8.70 |
| 07/21/2026 15:37 | 100 | 8.71 |
| 07/21/2026 15:37 | 841 | 8.76 |
| 07/21/2026 15:35 | 80 | 8.76 |
| 07/21/2026 15:34 | 27 | 8.76 |
| 07/21/2026 15:30 | 11 | 8.81 |
| 07/21/2026 15:30 | 1 | 8.76 |
| 07/21/2026 15:30 | 3248 | 8.75 |
| 07/21/2026 15:30 | 2 | 8.75 |
| 07/21/2026 15:30 | 2 | 8.75 |
| 07/21/2026 15:30 | 38 | 8.75 |
| 07/21/2026 15:30 | 38 | 8.75 |
| 07/21/2026 15:30 | 5514 | 8.75 |
| 07/21/2026 15:28 | 22 | 8.80 |
| 07/21/2026 15:25 | 12 | 9.00 |
| 07/21/2026 15:25 | 38 | 9.00 |
| 07/21/2026 15:25 | 62 | 8.99 |
| 07/21/2026 15:25 | 50 | 8.99 |
| 07/21/2026 15:25 | 100 | 9.00 |
| 07/21/2026 14:29 | 1 | 8.99 |
| 07/21/2026 14:18 | 2 | 9.24 |
| 07/21/2026 14:18 | 1 | 9.24 |
| 07/21/2026 12:58 | 2 | 9.05 |
| 07/21/2026 11:38 | 1 | 9.38 |
| 07/21/2026 11:03 | 71 | 9.34 |
| 07/21/2026 11:03 | 29 | 9.34 |
| 07/21/2026 11:03 | 71 | 9.33 |
| 07/21/2026 11:03 | 39 | 9.33 |
| 07/21/2026 11:03 | 43 | 9.33 |
| 07/21/2026 10:19 | 370 | 9.35 |
| 07/21/2026 10:19 | 87 | 9.34 |
| 07/21/2026 10:19 | 82 | 9.34 |