QumulusAI Rg
QMLS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
7.32
+0.09 ( +1.24% )
7.16
100
7.40
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 7.32
08/14/2026 23:41 1 7.17
08/14/2026 23:20 � 7.32
08/14/2026 22:30 � 7.32
08/14/2026 22:00 � 7.32
08/14/2026 22:00 4459 7.32
08/14/2026 21:59 5 7.285
08/14/2026 21:59 17 7.285
08/14/2026 21:59 100 7.285
08/14/2026 21:59 94 7.22
08/14/2026 21:59 6 7.23
08/14/2026 21:58 14 7.21
08/14/2026 21:58 100 7.22
08/14/2026 21:58 100 7.22
08/14/2026 21:58 100 7.22
08/14/2026 21:58 100 7.31
08/14/2026 21:57 15 7.39
08/14/2026 21:57 5 7.295
08/14/2026 21:56 100 7.295
08/14/2026 21:55 2 7.38
08/14/2026 21:47 100 7.18
08/14/2026 21:46 100 7.21
08/14/2026 21:46 50 7.21
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.24
08/14/2026 21:39 1 7.24
08/14/2026 21:39 1 7.24
08/14/2026 21:39 34 7.29
08/14/2026 21:39 200 7.27
08/14/2026 21:39 18 7.27
08/14/2026 21:37 100 7.295
08/14/2026 21:32 3 7.36
08/14/2026 21:32 40 7.23
08/14/2026 21:32 3 7.23
08/14/2026 21:29 100 7.27
08/14/2026 21:29 2000 7.27
08/14/2026 21:27 39 7.37
08/14/2026 21:27 4 7.37
08/14/2026 21:16 100 7.27
08/14/2026 21:15 100 7.265
08/14/2026 21:15 15 7.24
08/14/2026 21:15 25 7.24
08/14/2026 21:15 25 7.24
08/14/2026 21:15 4 7.24
08/14/2026 21:15 7 7.24
08/14/2026 21:15 20 7.24
08/14/2026 21:15 4 7.24
08/14/2026 21:15 2500 7.20
08/14/2026 20:59 82 7.21
08/14/2026 20:59 100 7.22
08/14/2026 20:59 1 7.24
08/14/2026 20:59 1 7.22
08/14/2026 20:59 100 7.22
08/14/2026 20:59 1 7.24
08/14/2026 20:59 1 7.24
08/14/2026 20:57 1 7.22
08/14/2026 20:57 23 7.35
08/14/2026 20:57 2 7.26
08/14/2026 20:57 2 7.26
08/14/2026 20:57 15 7.36
08/14/2026 20:57 10 7.30
08/14/2026 20:55 10 7.38
08/14/2026 20:53 10 7.32
08/14/2026 20:45 100 7.34
08/14/2026 20:42 100 7.34
08/14/2026 20:40 100 7.32
08/14/2026 20:31 1 7.36
08/14/2026 20:30 1 7.32
08/14/2026 20:30 200 7.26
08/14/2026 20:30 40 7.25
08/14/2026 20:30 100 7.25
08/14/2026 20:30 10 7.23
08/14/2026 20:30 10 7.23
08/14/2026 20:30 200 7.23
08/14/2026 20:30 100 7.23
08/14/2026 20:30 5 7.22
08/14/2026 20:29 45 7.22
08/14/2026 20:29 1 7.22
08/14/2026 20:29 1 7.21
08/14/2026 20:29 13 7.21
08/14/2026 20:29 87 7.21
08/14/2026 20:29 99 7.21
08/14/2026 20:29 100 7.21
08/14/2026 20:29 5 7.21
08/14/2026 20:29 200 7.23
08/14/2026 20:29 100 7.23
08/14/2026 20:29 100 7.22
08/14/2026 20:29 5 7.21
08/14/2026 20:29 68 7.20
08/14/2026 20:29 1 7.18
08/14/2026 20:29 200 7.21
08/14/2026 20:29 1168 7.21
08/14/2026 20:29 745 7.21
08/14/2026 20:29 86 7.21
08/14/2026 20:28 1 7.21
08/14/2026 20:28 5 7.22
08/14/2026 20:28 32 7.23
08/14/2026 20:28 5 7.22
08/14/2026 20:28 200 7.22
08/14/2026 20:28 5 7.23
08/14/2026 20:28 5 7.24
08/14/2026 20:28 200 7.24
08/14/2026 20:28 5 7.24
08/14/2026 20:28 5 7.25
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:27 1 7.36
08/14/2026 20:25 2 7.36
08/14/2026 20:19 2 7.36
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 100 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 10 7.25
08/14/2026 20:16 100 7.25
08/14/2026 20:16 200 7.25
08/14/2026 20:16 10 7.255
08/14/2026 20:16 10 7.255
08/14/2026 20:14 2 7.35
08/14/2026 20:14 1 7.35
08/14/2026 20:09 10 7.35
08/14/2026 20:06 4 7.35
08/14/2026 20:04 2 7.32
08/14/2026 20:00 19 7.27
08/14/2026 20:00 1 7.28
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:56 10 7.25
08/14/2026 19:52 4 7.20
08/14/2026 19:47 20 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:47 10 7.21
08/14/2026 19:43 100 7.365
08/14/2026 19:40 1 7.16
08/14/2026 19:39 1 7.365
08/14/2026 19:39 1 7.30
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:39 10 7.23
08/14/2026 19:32 4 7.26
08/14/2026 19:32 1 7.26
08/14/2026 19:32 20 7.20
08/14/2026 19:32 51 7.20
08/14/2026 19:31 100 7.17
08/14/2026 19:31 300 7.17
08/14/2026 19:31 200 7.17
08/14/2026 19:30 5 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 25 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:30 10 7.13
08/14/2026 19:24 10 7.09
08/14/2026 19:24 10 7.09
08/14/2026 19:24 10 7.09
08/14/2026 19:24 10 7.09
08/14/2026 19:24 200 7.08
08/14/2026 19:24 10 7.09
08/14/2026 19:24 25 7.09
08/14/2026 19:24 10 7.09
08/14/2026 19:24 10 7.09
08/14/2026 19:24 300 7.10
08/14/2026 19:24 400 7.10
08/14/2026 19:24 200 7.09
08/14/2026 19:24 100 7.09
08/14/2026 19:24 100 7.09
08/14/2026 19:24 20 7.09
08/14/2026 19:24 100 7.07
08/14/2026 19:24 100 7.06
08/14/2026 19:24 100 7.06
08/14/2026 19:24 200 7.05
08/14/2026 19:24 674 7.05
08/14/2026 19:24 1526 7.05
08/14/2026 19:24 1200 7.05
08/14/2026 19:22 20 7.08
08/14/2026 19:14 30 7.12
08/14/2026 19:12 45 7.135
08/14/2026 19:02 7 7.17
08/14/2026 19:02 18 7.14
08/14/2026 19:01 55 7.18