Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:28
|
Geld Volumen |
Brief
09.10.2026 -
21:59:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.7825
-0.0329
(
-4.03% )
|
0.7802
|
900 |
0.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7825 |
| 10/09/2026 23:20 | � | 0.7825 |
| 10/09/2026 22:30 | � | 0.7825 |
| 10/09/2026 22:00 | � | 0.7825 |
| 10/09/2026 22:00 | 200 | 0.7825 |
| 10/09/2026 18:52 | 183 | 0.8154 |
| 10/09/2026 18:52 | 16 | 0.8154 |
| 10/09/2026 17:53 | 100 | 0.8154 |
| 10/09/2026 17:44 | 98 | 0.8155 |
| 10/09/2026 17:26 | 98 | 0.8155 |
| 10/09/2026 17:09 | 50 | 0.84 |
| 10/09/2026 17:09 | 50 | 0.84 |
| 10/09/2026 17:09 | 50 | 0.84 |
| 10/09/2026 17:09 | 50 | 0.84 |
| 10/09/2026 17:03 | 94 | 0.8223 |
| 10/09/2026 15:48 | 50 | 0.84 |
| 10/09/2026 15:30 | 13 | 0.8449 |
| 10/09/2026 12:47 | 4 | 0.82 |
| 10/09/2026 12:47 | 1 | 0.82 |