Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
0.00
(
0.00% )
|
1.30
|
500 |
1.34
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.30 |
| 08/14/2026 23:20 | � | 1.30 |
| 08/14/2026 22:30 | � | 1.30 |
| 08/14/2026 22:00 | � | 1.30 |
| 08/14/2026 22:00 | 515 | 1.30 |
| 08/14/2026 21:47 | 6 | 1.32 |
| 08/14/2026 21:07 | 100 | 1.31 |
| 08/14/2026 20:18 | 100 | 1.30 |
| 08/14/2026 20:18 | 94 | 1.31 |
| 08/14/2026 20:04 | 6 | 1.32 |
| 08/14/2026 20:04 | 5 | 1.31 |
| 08/14/2026 20:01 | 1 | 1.32 |
| 08/14/2026 20:00 | 1 | 1.31 |
| 08/14/2026 18:43 | 200 | 1.32 |
| 08/14/2026 18:13 | 9 | 1.34 |
| 08/14/2026 18:13 | 1 | 1.34 |
| 08/14/2026 18:13 | 11 | 1.33 |