VS Media Rg-A
VSME
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume
Ask
08/14/2026 - 21:59:54
Ask
Volume
1.30
0.00 ( 0.00% )
1.30
500
1.34
5,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.30
08/14/2026 23:20 1.30
08/14/2026 22:30 1.30
08/14/2026 22:00 1.30
08/14/2026 22:00 515 1.30
08/14/2026 21:47 6 1.32
08/14/2026 21:07 100 1.31
08/14/2026 20:18 100 1.30
08/14/2026 20:18 94 1.31
08/14/2026 20:04 6 1.32
08/14/2026 20:04 5 1.31
08/14/2026 20:01 1 1.32
08/14/2026 20:00 1 1.31