BitVentures Rg
BVC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:52
Geld
Volumen 		Brief
27.08.2026 - 21:59:52
Brief
Volumen
12.49
+0.39 ( +3.22% )
11.90
100
12.99
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 12.49
08/27/2026 22:00 8 12.49
08/27/2026 21:59 1 12.16
08/27/2026 21:58 1 12.17
08/27/2026 21:58 1 12.13
08/27/2026 21:57 1 12.10
08/27/2026 21:57 1 12.08
08/27/2026 21:57 1 12.00
08/27/2026 21:57 1 12.19
08/27/2026 21:57 1 12.22
08/27/2026 21:57 1 12.26
08/27/2026 21:57 1 12.30
08/27/2026 21:55 5 12.00
08/27/2026 21:50 1 12.42
08/27/2026 21:46 11 12.28
08/27/2026 21:41 1 12.23
08/27/2026 21:40 1 12.23
08/27/2026 21:39 1 12.23
08/27/2026 21:38 1 12.23
08/27/2026 21:35 1 12.23
08/27/2026 21:35 2 12.23
08/27/2026 21:30 4 12.28
08/27/2026 21:28 4 12.28
08/27/2026 21:26 4 12.37
08/27/2026 21:23 4 12.37
08/27/2026 20:05 4 12.29
08/27/2026 18:24 1 12.30
08/27/2026 17:30 1 12.45
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.44
08/27/2026 17:30 1 12.47
08/27/2026 17:29 1 12.60
08/27/2026 17:28 1 12.735
08/27/2026 17:27 96 12.21
08/27/2026 17:18 2 12.55
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 76 12.54
08/27/2026 17:18 2 12.54
08/27/2026 17:18 2 12.54
08/27/2026 16:47 1 12.33
08/27/2026 16:44 100 12.41
08/27/2026 16:44 8 12.41
08/27/2026 16:44 1 12.41
08/27/2026 16:44 1 12.36
08/27/2026 16:44 1 12.34
08/27/2026 16:44 1 12.32
08/27/2026 16:43 1 12.30
08/27/2026 16:43 1 12.32
08/27/2026 16:43 1 12.33
08/27/2026 16:43 1 12.33
08/27/2026 16:43 1 12.33
08/27/2026 16:43 1 12.30
08/27/2026 16:41 14 12.34
08/27/2026 16:41 33 12.34
08/27/2026 16:41 1 12.34
08/27/2026 16:39 1 12.25
08/27/2026 16:39 1 12.26
08/27/2026 16:39 1 12.25
08/27/2026 16:36 1 12.11
08/27/2026 15:36 26 12.07
08/27/2026 15:35 1 12.07
08/27/2026 15:35 1 12.07
08/27/2026 15:35 4 12.07
08/27/2026 15:31 1 12.07
08/27/2026 15:30 6 12.39
08/27/2026 15:30 1 12.39