Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:06
|
Geld Volumen |
Brief
16.10.2026 -
21:59:06
|
Brief Volumen |
|---|---|---|---|---|
|
12.96
-0.15
(
-1.14% )
|
12.61
|
600 |
13.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 12.96 |
| 10/16/2026 23:20 | � | 12.96 |
| 10/16/2026 22:30 | � | 12.96 |
| 10/16/2026 22:00 | � | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.98 |
| 10/16/2026 21:57 | 1 | 12.97 |
| 10/16/2026 21:57 | 1 | 12.94 |
| 10/16/2026 21:57 | 1 | 12.91 |
| 10/16/2026 21:57 | 1 | 12.93 |
| 10/16/2026 21:57 | 1 | 12.95 |
| 10/16/2026 21:57 | 1 | 13.085 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 1 | 13.05 |
| 10/16/2026 21:57 | 30 | 13.07 |
| 10/16/2026 21:57 | 18 | 13.11 |
| 10/16/2026 21:57 | 12 | 12.97 |
| 10/16/2026 21:57 | 30 | 12.96 |
| 10/16/2026 21:57 | 30 | 12.96 |
| 10/16/2026 21:57 | 26 | 12.85 |
| 10/16/2026 21:57 | 1 | 12.87 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.96 |
| 10/16/2026 21:57 | 1 | 12.85 |
| 10/16/2026 21:57 | 1 | 12.89 |
| 10/16/2026 21:57 | 1 | 12.85 |
| 10/16/2026 21:57 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.85 |
| 10/16/2026 21:56 | 26 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.87 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.89 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.91 |
| 10/16/2026 21:56 | 1 | 12.86 |
| 10/16/2026 21:56 | 1 | 12.89 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.92 |
| 10/16/2026 21:56 | 1 | 12.80 |
| 10/16/2026 21:56 | 1 | 12.80 |
| 10/16/2026 21:56 | 1 | 12.80 |
| 10/16/2026 21:56 | 15 | 12.81 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 97 | 12.90 |
| 10/16/2026 21:56 | 1 | 12.90 |
| 10/16/2026 21:55 | 2 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.85 |
| 10/16/2026 21:55 | 1 | 12.88 |
| 10/16/2026 21:55 | 1 | 12.88 |
| 10/16/2026 21:52 | 1 | 12.84 |
| 10/16/2026 21:52 | 1 | 12.84 |
| 10/16/2026 21:52 | 1 | 12.84 |
| 10/16/2026 21:52 | 1 | 12.84 |
| 10/16/2026 21:52 | 1 | 12.84 |
| 10/16/2026 21:52 | 1 | 12.85 |
| 10/16/2026 21:52 | 1 | 12.85 |
| 10/16/2026 21:52 | 1 | 12.85 |
| 10/16/2026 21:52 | 1 | 12.87 |
| 10/16/2026 21:52 | 1 | 12.89 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.91 |
| 10/16/2026 21:52 | 1 | 12.93 |
| 10/16/2026 21:52 | 1 | 12.90 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.88 |
| 10/16/2026 21:51 | 1 | 12.93 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.87 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.85 |
| 10/16/2026 21:51 | 1 | 12.82 |
| 10/16/2026 21:51 | 1 | 12.82 |
| 10/16/2026 21:51 | 1 | 12.82 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 1 | 12.86 |
| 10/16/2026 21:51 | 1 | 12.89 |
| 10/16/2026 21:51 | 1 | 12.89 |
| 10/16/2026 21:51 | 1 | 12.89 |
| 10/16/2026 21:51 | 1 | 12.89 |
| 10/16/2026 21:51 | 1 | 12.95 |
| 10/16/2026 21:51 | 1 | 12.95 |
| 10/16/2026 21:51 | 1 | 12.95 |
| 10/16/2026 21:51 | 1 | 12.95 |
| 10/16/2026 21:51 | 1 | 12.95 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 1 | 12.99 |
| 10/16/2026 21:50 | 13 | 12.86 |
| 10/16/2026 21:50 | 1 | 12.89 |
| 10/16/2026 21:50 | 1 | 12.89 |
| 10/16/2026 21:50 | 1 | 12.89 |
| 10/16/2026 21:50 | 1 | 12.89 |
| 10/16/2026 21:50 | 1 | 12.89 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.90 |
| 10/16/2026 21:50 | 1 | 12.90 |
| 10/16/2026 21:50 | 1 | 12.90 |
| 10/16/2026 21:50 | 1 | 12.90 |
| 10/16/2026 21:50 | 1 | 12.94 |
| 10/16/2026 21:50 | 1 | 12.94 |
| 10/16/2026 21:50 | 1 | 12.94 |
| 10/16/2026 21:49 | 1 | 12.77 |
| 10/16/2026 21:49 | 1 | 12.77 |
| 10/16/2026 21:49 | 1 | 12.78 |
| 10/16/2026 21:48 | 2 | 12.81 |
| 10/16/2026 21:48 | 1 | 12.78 |
| 10/16/2026 21:48 | 1 | 12.77 |
| 10/16/2026 21:48 | 1 | 12.79 |
| 10/16/2026 21:48 | 1 | 12.77 |
| 10/16/2026 21:47 | 1 | 12.85 |
| 10/16/2026 21:47 | 2 | 12.85 |
| 10/16/2026 21:47 | 2 | 12.85 |
| 10/16/2026 21:47 | 41 | 12.86 |
| 10/16/2026 21:44 | 2 | 12.85 |
| 10/16/2026 21:44 | 1 | 12.81 |
| 10/16/2026 21:42 | 3 | 12.81 |
| 10/16/2026 21:38 | 1 | 12.89 |
| 10/16/2026 21:37 | 1 | 12.90 |
| 10/16/2026 21:37 | 1 | 12.90 |
| 10/16/2026 21:35 | 2 | 12.87 |
| 10/16/2026 21:35 | 2 | 12.87 |
| 10/16/2026 21:34 | 4 | 12.88 |
| 10/16/2026 21:34 | 1 | 12.88 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.90 |
| 10/16/2026 21:33 | 1 | 12.91 |
| 10/16/2026 21:33 | 1 | 13.06 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.79 |
| 10/16/2026 21:30 | 1 | 12.81 |
| 10/16/2026 21:30 | 1 | 12.81 |
| 10/16/2026 21:30 | 1 | 12.81 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.82 |
| 10/16/2026 21:29 | 1 | 12.82 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 1 | 12.90 |
| 10/16/2026 21:29 | 34 | 12.90 |
| 10/16/2026 21:29 | 16 | 12.87 |
| 10/16/2026 21:29 | 43 | 12.87 |
| 10/16/2026 21:29 | 7 | 12.86 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:29 | 1 | 12.85 |
| 10/16/2026 21:29 | 1 | 12.85 |
| 10/16/2026 21:29 | 1 | 12.85 |
| 10/16/2026 21:29 | 1 | 12.85 |
| 10/16/2026 21:29 | 1 | 12.85 |
| 10/16/2026 21:29 | 1 | 12.87 |
| 10/16/2026 21:28 | 17 | 12.87 |
| 10/16/2026 21:28 | 15 | 12.87 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.81 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.83 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:28 | 1 | 12.84 |
| 10/16/2026 21:27 | 1 | 12.85 |
| 10/16/2026 21:27 | 1 | 12.85 |
| 10/16/2026 21:27 | 1 | 12.85 |
| 10/16/2026 21:27 | 1 | 12.80 |
| 10/16/2026 21:27 | 1 | 12.80 |
| 10/16/2026 21:27 | 1 | 12.80 |
| 10/16/2026 21:27 | 1 | 12.80 |
| 10/16/2026 21:27 | 1 | 12.87 |
| 10/16/2026 21:26 | 1 | 12.86 |
| 10/16/2026 21:26 | 1 | 12.86 |
| 10/16/2026 21:26 | 1 | 12.86 |
| 10/16/2026 21:26 | 1 | 12.86 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.91 |
| 10/16/2026 21:26 | 1 | 12.91 |
| 10/16/2026 21:26 | 1 | 12.88 |
| 10/16/2026 21:26 | 1 | 12.88 |
| 10/16/2026 21:26 | 1 | 12.91 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.90 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.81 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.84 |
| 10/16/2026 21:26 | 1 | 12.80 |
| 10/16/2026 21:25 | 100 | 12.89 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.90 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.90 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.91 |
| 10/16/2026 21:24 | 1 | 12.80 |
| 10/16/2026 21:24 | 1 | 12.80 |
| 10/16/2026 21:24 | 1 | 12.80 |
| 10/16/2026 21:24 | 1 | 12.80 |
| 10/16/2026 21:24 | 1 | 12.91 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.87 |
| 10/16/2026 21:24 | 1 | 12.91 |
| 10/16/2026 21:24 | 1 | 12.80 |
| 10/16/2026 21:24 | 1 | 12.76 |
| 10/16/2026 21:24 | 1 | 12.91 |
| 10/16/2026 21:24 | 1 | 12.90 |
| 10/16/2026 21:24 | 1 | 12.95 |
| 10/16/2026 21:24 | 1 | 12.95 |
| 10/16/2026 21:24 | 1 | 12.93 |
| 10/16/2026 21:23 | 25 | 12.83 |
| 10/16/2026 21:23 | 2 | 12.86 |
| 10/16/2026 21:12 | 1 | 12.80 |
| 10/16/2026 21:12 | 1 | 12.80 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.82 |
| 10/16/2026 21:12 | 1 | 12.82 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.84 |
| 10/16/2026 21:12 | 1 | 12.84 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.88 |
| 10/16/2026 21:12 | 1 | 12.80 |
| 10/16/2026 21:12 | 1 | 12.80 |
| 10/16/2026 21:12 | 1 | 12.84 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:07 | 1 | 12.79 |
| 10/16/2026 21:06 | 1 | 12.79 |
| 10/16/2026 21:06 | 1 | 12.79 |
| 10/16/2026 21:06 | 1 | 12.79 |
| 10/16/2026 21:06 | 46 | 12.79 |
| 10/16/2026 21:06 | 41 | 12.79 |
| 10/16/2026 21:00 | 100 | 12.89 |
| 10/16/2026 21:00 | 100 | 12.89 |
| 10/16/2026 21:00 | 100 | 12.80 |
| 10/16/2026 20:50 | 1 | 13.16 |
| 10/16/2026 20:49 | 1 | 12.86 |
| 10/16/2026 20:49 | 1 | 12.85 |
| 10/16/2026 20:49 | 1 | 12.84 |
| 10/16/2026 20:48 | 1 | 12.82 |
| 10/16/2026 20:48 | 1 | 12.82 |
| 10/16/2026 20:48 | 1 | 12.89 |
| 10/16/2026 20:48 | 1 | 12.89 |
| 10/16/2026 20:48 | 1 | 12.90 |
| 10/16/2026 20:48 | 1 | 12.91 |
| 10/16/2026 20:48 | 1 | 12.92 |
| 10/16/2026 20:48 | 58 | 12.90 |
| 10/16/2026 20:48 | 1 | 12.81 |
| 10/16/2026 20:48 | 1 | 12.81 |
| 10/16/2026 20:48 | 1 | 12.85 |
| 10/16/2026 20:48 | 1 | 12.85 |
| 10/16/2026 20:48 | 1 | 12.86 |
| 10/16/2026 20:47 | 1 | 12.80 |
| 10/16/2026 20:47 | 1 | 12.79 |
| 10/16/2026 20:47 | 1 | 12.78 |
| 10/16/2026 20:47 | 1 | 12.77 |
| 10/16/2026 20:47 | 1 | 12.83 |
| 10/16/2026 20:47 | 1 | 12.85 |
| 10/16/2026 20:47 | 1 | 12.86 |
| 10/16/2026 20:46 | 1 | 12.87 |
| 10/16/2026 20:46 | 1 | 12.74 |
| 10/16/2026 20:46 | 1 | 12.72 |
| 10/16/2026 20:46 | 1 | 12.71 |
| 10/16/2026 20:40 | 1 | 12.81 |
| 10/16/2026 20:40 | 1 | 12.81 |
| 10/16/2026 20:40 | 1 | 12.77 |
| 10/16/2026 20:40 | 1 | 12.77 |
| 10/16/2026 20:40 | 1 | 12.77 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.74 |
| 10/16/2026 20:39 | 1 | 12.81 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.75 |
| 10/16/2026 20:39 | 1 | 12.80 |
| 10/16/2026 20:39 | 1 | 12.80 |
| 10/16/2026 20:39 | 2 | 12.70 |
| 10/16/2026 20:39 | 1 | 12.80 |
| 10/16/2026 20:39 | 1 | 12.80 |
| 10/16/2026 20:39 | 1 | 12.81 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:39 | 1 | 12.84 |
| 10/16/2026 20:38 | 2 | 12.71 |
| 10/16/2026 20:38 | 1 | 12.82 |
| 10/16/2026 20:38 | 1 | 12.82 |
| 10/16/2026 20:38 | 2 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.84 |
| 10/16/2026 20:38 | 1 | 12.75 |
| 10/16/2026 20:38 | 1 | 12.76 |
| 10/16/2026 20:38 | 1 | 12.80 |
| 10/16/2026 20:37 | 100 | 12.77 |
| 10/16/2026 20:37 | 100 | 12.70 |
| 10/16/2026 20:37 | 61 | 12.70 |
| 10/16/2026 20:37 | 39 | 12.70 |
| 10/16/2026 20:37 | 1 | 12.69 |
| 10/16/2026 20:37 | 1 | 12.69 |
| 10/16/2026 20:37 | 2 | 12.69 |
| 10/16/2026 20:36 | 17 | 12.66 |
| 10/16/2026 20:35 | 2 | 12.66 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 28 | 12.66 |
| 10/16/2026 20:34 | 1 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.66 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 1 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:34 | 2 | 12.69 |
| 10/16/2026 20:33 | 2 | 12.69 |
| 10/16/2026 20:33 | 2 | 12.69 |
| 10/16/2026 20:33 | 2 | 12.70 |
| 10/16/2026 20:33 | 2 | 12.70 |
| 10/16/2026 20:33 | 2 | 12.70 |
| 10/16/2026 20:33 | 1 | 12.75 |
| 10/16/2026 20:33 | 1 | 12.76 |
| 10/16/2026 20:33 | 1 | 12.78 |
| 10/16/2026 20:29 | 1 | 12.79 |
| 10/16/2026 20:29 | 1 | 12.79 |
| 10/16/2026 20:29 | 1 | 12.80 |
| 10/16/2026 20:29 | 1 | 12.75 |
| 10/16/2026 20:29 | 1 | 12.83 |
| 10/16/2026 20:29 | 1 | 12.83 |
| 10/16/2026 20:29 | 1 | 12.83 |
| 10/16/2026 20:28 | 100 | 12.81 |
| 10/16/2026 20:28 | 2 | 12.74 |
| 10/16/2026 20:28 | 2 | 12.79 |
| 10/16/2026 20:28 | 2 | 12.81 |
| 10/16/2026 20:28 | 18 | 12.75 |
| 10/16/2026 20:27 | 2 | 12.78 |
| 10/16/2026 20:27 | 2 | 12.80 |
| 10/16/2026 20:27 | 2 | 12.82 |
| 10/16/2026 20:26 | 2 | 12.81 |
| 10/16/2026 20:26 | 2 | 12.81 |
| 10/16/2026 20:26 | 1 | 12.81 |
| 10/16/2026 20:26 | 1 | 12.77 |
| 10/16/2026 20:26 | 2 | 12.81 |
| 10/16/2026 20:26 | 1 | 12.74 |
| 10/16/2026 20:26 | 1 | 12.72 |
| 10/16/2026 20:26 | 1 | 12.77 |
| 10/16/2026 20:26 | 1 | 12.83 |
| 10/16/2026 20:26 | 1 | 12.83 |
| 10/16/2026 20:25 | 1 | 12.87 |
| 10/16/2026 20:25 | 1 | 12.82 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:25 | 1 | 12.81 |
| 10/16/2026 20:22 | 1 | 12.83 |
| 10/16/2026 20:22 | 1 | 12.76 |
| 10/16/2026 20:22 | 1 | 12.79 |
| 10/16/2026 20:21 | 20 | 12.71 |
| 10/16/2026 20:21 | 1 | 12.805 |
| 10/16/2026 20:21 | 1 | 12.80 |
| 10/16/2026 20:21 | 1 | 12.80 |
| 10/16/2026 20:21 | 1 | 12.80 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.75 |
| 10/16/2026 20:21 | 1 | 12.71 |
| 10/16/2026 20:21 | 1 | 12.71 |
| 10/16/2026 20:21 | 1 | 12.71 |
| 10/16/2026 20:21 | 1 | 12.71 |
| 10/16/2026 20:19 | 8 | 12.79 |
| 10/16/2026 20:19 | 1 | 12.77 |
| 10/16/2026 20:19 | 1 | 12.77 |
| 10/16/2026 20:19 | 1 | 12.80 |
| 10/16/2026 20:19 | 1 | 12.82 |
| 10/16/2026 20:19 | 1 | 12.86 |
| 10/16/2026 20:18 | 1 | 13.01 |
| 10/16/2026 20:17 | 1 | 12.88 |
| 10/16/2026 20:17 | 1 | 12.88 |
| 10/16/2026 20:17 | 1 | 12.88 |
| 10/16/2026 20:17 | 1 | 12.88 |
| 10/16/2026 20:17 | 1 | 12.88 |
| 10/16/2026 20:15 | 1 | 12.79 |
| 10/16/2026 20:05 | 14 | 12.87 |
| 10/16/2026 20:05 | 1 | 12.84 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.83 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:03 | 1 | 12.82 |
| 10/16/2026 20:01 | 12 | 12.90 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.87 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 1 | 12.85 |
| 10/16/2026 20:00 | 25 | 12.82 |
| 10/16/2026 20:00 | 1 | 12.75 |
| 10/16/2026 20:00 | 2 | 12.81 |
| 10/16/2026 20:00 | 1 | 12.82 |
| 10/16/2026 19:59 | 2 | 12.82 |
| 10/16/2026 19:59 | 2 | 12.82 |
| 10/16/2026 19:59 | 2 | 12.82 |
| 10/16/2026 19:59 | 1 | 12.82 |
| 10/16/2026 19:59 | 1 | 12.82 |
| 10/16/2026 19:59 | 1 | 12.82 |
| 10/16/2026 19:59 | 1 | 12.82 |
| 10/16/2026 19:59 | 1 | 12.82 |
| 10/16/2026 19:59 | 2 | 12.89 |
| 10/16/2026 19:59 | 2 | 12.89 |
| 10/16/2026 19:59 | 2 | 12.76 |
| 10/16/2026 19:59 | 2 | 12.89 |
| 10/16/2026 19:59 | 2 | 12.90 |
| 10/16/2026 19:59 | 2 | 12.90 |
| 10/16/2026 19:59 | 2 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.89 |
| 10/16/2026 19:58 | 1 | 12.89 |
| 10/16/2026 19:58 | 1 | 12.89 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.89 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.91 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.90 |
| 10/16/2026 19:58 | 1 | 12.93 |
| 10/16/2026 19:58 | 1 | 12.93 |
| 10/16/2026 19:58 | 1 | 12.93 |
| 10/16/2026 19:58 | 1 | 12.89 |
| 10/16/2026 19:57 | 1 | 12.91 |
| 10/16/2026 19:57 | 1 | 12.89 |
| 10/16/2026 19:57 | 1 | 12.91 |
| 10/16/2026 19:57 | 1 | 12.90 |
| 10/16/2026 19:57 | 1 | 12.92 |
| 10/16/2026 19:57 | 1 | 12.92 |
| 10/16/2026 19:57 | 1 | 12.91 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:57 | 1 | 12.93 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:56 | 1 | 12.85 |
| 10/16/2026 19:55 | 1 | 12.82 |
| 10/16/2026 19:55 | 1 | 12.82 |
| 10/16/2026 19:55 | 2 | 12.81 |
| 10/16/2026 19:54 | 2 | 12.82 |
| 10/16/2026 19:54 | 2 | 12.86 |
| 10/16/2026 19:54 | 2 | 12.86 |
| 10/16/2026 19:54 | 2 | 12.87 |
| 10/16/2026 19:54 | 100 | 12.89 |
| 10/16/2026 19:51 | 1 | 12.83 |
| 10/16/2026 19:51 | 1 | 12.89 |
| 10/16/2026 19:49 | 16 | 12.86 |
| 10/16/2026 19:49 | 1 | 12.86 |
| 10/16/2026 19:49 | 2 | 12.88 |
| 10/16/2026 19:49 | 2 | 12.90 |
| 10/16/2026 19:49 | 2 | 12.90 |
| 10/16/2026 19:49 | 2 | 12.90 |
| 10/16/2026 19:49 | 2 | 12.89 |
| 10/16/2026 19:49 | 2 | 12.86 |
| 10/16/2026 19:49 | 2 | 12.86 |
| 10/16/2026 19:49 | 2 | 12.86 |
| 10/16/2026 19:49 | 2 | 12.86 |
| 10/16/2026 19:48 | 2 | 12.88 |
| 10/16/2026 19:48 | 2 | 12.92 |
| 10/16/2026 19:48 | 2 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.94 |
| 10/16/2026 19:48 | 1 | 12.84 |
| 10/16/2026 19:48 | 1 | 12.87 |
| 10/16/2026 19:48 | 2 | 12.94 |
| 10/16/2026 19:47 | 2 | 12.89 |
| 10/16/2026 19:47 | 2 | 12.89 |
| 10/16/2026 19:47 | 2 | 12.89 |
| 10/16/2026 19:47 | 2 | 12.89 |
| 10/16/2026 19:47 | 2 | 12.89 |
| 10/16/2026 19:44 | 2 | 12.87 |
| 10/16/2026 19:44 | 2 | 12.88 |
| 10/16/2026 19:44 | 2 | 12.89 |
| 10/16/2026 19:43 | 2 | 12.89 |
| 10/16/2026 19:41 | 1 | 12.90 |
| 10/16/2026 19:41 | 4 | 12.90 |
| 10/16/2026 19:41 | 25 | 12.90 |
| 10/16/2026 19:41 | 1 | 12.91 |
| 10/16/2026 19:40 | 2 | 12.89 |
| 10/16/2026 19:40 | 2 | 12.89 |
| 10/16/2026 19:40 | 2 | 12.92 |
| 10/16/2026 19:40 | 2 | 12.92 |
| 10/16/2026 19:40 | 1 | 12.86 |
| 10/16/2026 19:39 | 1 | 12.88 |
| 10/16/2026 19:38 | 2 | 12.91 |
| 10/16/2026 19:38 | 2 | 12.91 |
| 10/16/2026 19:38 | 2 | 12.94 |
| 10/16/2026 19:38 | 2 | 12.94 |
| 10/16/2026 19:37 | 2 | 12.92 |
| 10/16/2026 19:37 | 2 | 12.92 |
| 10/16/2026 19:37 | 2 | 12.92 |
| 10/16/2026 19:37 | 2 | 12.92 |
| 10/16/2026 19:37 | 2 | 12.93 |
| 10/16/2026 19:37 | 2 | 12.93 |
| 10/16/2026 19:37 | 2 | 12.93 |
| 10/16/2026 19:35 | 2 | 12.90 |
| 10/16/2026 19:35 | 2 | 12.90 |
| 10/16/2026 19:35 | 2 | 12.91 |
| 10/16/2026 19:35 | 2 | 12.91 |
| 10/16/2026 19:35 | 2 | 12.91 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 1 | 12.97 |
| 10/16/2026 19:35 | 2 | 12.91 |
| 10/16/2026 19:35 | 2 | 12.93 |
| 10/16/2026 19:35 | 1 | 12.98 |
| 10/16/2026 19:35 | 1 | 12.98 |
| 10/16/2026 19:35 | 2 | 12.99 |
| 10/16/2026 19:35 | 91 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:35 | 1 | 12.99 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 37 | 12.98 |
| 10/16/2026 19:34 | 17 | 12.98 |
| 10/16/2026 19:34 | 46 | 12.98 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 13.01 |
| 10/16/2026 19:34 | 1 | 12.97 |
| 10/16/2026 19:34 | 1 | 12.95 |
| 10/16/2026 19:34 | 1 | 12.95 |
| 10/16/2026 19:34 | 1 | 12.95 |
| 10/16/2026 19:33 | 1 | 12.95 |
| 10/16/2026 19:33 | 15 | 12.95 |
| 10/16/2026 19:33 | 81 | 12.95 |
| 10/16/2026 19:33 | 107 | 12.91 |
| 10/16/2026 19:33 | 15 | 12.85 |
| 10/16/2026 19:32 | 15 | 12.89 |
| 10/16/2026 19:32 | 15 | 12.88 |
| 10/16/2026 19:31 | 1 | 12.81 |
| 10/16/2026 19:30 | 1 | 12.83 |
| 10/16/2026 19:30 | 1 | 12.85 |
| 10/16/2026 19:30 | 1 | 12.86 |
| 10/16/2026 19:30 | 1 | 12.87 |
| 10/16/2026 19:30 | 1 | 12.88 |
| 10/16/2026 19:30 | 1 | 12.89 |
| 10/16/2026 19:30 | 1 | 12.80 |
| 10/16/2026 19:30 | 1 | 12.81 |
| 10/16/2026 19:30 | 1 | 12.81 |
| 10/16/2026 19:29 | 1 | 12.86 |
| 10/16/2026 19:29 | 1 | 12.90 |
| 10/16/2026 19:29 | 1 | 12.93 |
| 10/16/2026 19:29 | 1 | 12.81 |
| 10/16/2026 19:29 | 1 | 12.76 |
| 10/16/2026 19:29 | 1 | 12.76 |
| 10/16/2026 19:29 | 1 | 12.81 |
| 10/16/2026 19:21 | 89 | 12.82 |
| 10/16/2026 19:21 | 1 | 12.82 |
| 10/16/2026 19:21 | 1 | 12.82 |
| 10/16/2026 19:21 | 7 | 12.82 |
| 10/16/2026 19:21 | 1 | 12.82 |
| 10/16/2026 19:21 | 1 | 12.82 |
| 10/16/2026 19:21 | 1 | 12.80 |
| 10/16/2026 19:21 | 1 | 12.80 |
| 10/16/2026 19:20 | 1 | 12.87 |
| 10/16/2026 19:20 | 1 | 12.87 |
| 10/16/2026 19:19 | 1 | 12.82 |
| 10/16/2026 19:19 | 1 | 12.82 |
| 10/16/2026 19:19 | 1 | 12.82 |
| 10/16/2026 19:19 | 1 | 12.82 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:19 | 1 | 12.79 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.86 |
| 10/16/2026 19:18 | 1 | 12.86 |
| 10/16/2026 19:18 | 1 | 12.86 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 1 | 12.85 |
| 10/16/2026 19:18 | 6 | 12.87 |
| 10/16/2026 19:18 | 6 | 12.87 |
| 10/16/2026 19:18 | 6 | 12.87 |
| 10/16/2026 19:18 | 6 | 12.88 |
| 10/16/2026 19:18 | 6 | 12.88 |
| 10/16/2026 19:18 | 6 | 12.88 |
| 10/16/2026 19:18 | 36 | 12.87 |
| 10/16/2026 19:18 | 1 | 12.87 |
| 10/16/2026 19:18 | 1 | 12.87 |
| 10/16/2026 19:17 | 1 | 12.87 |
| 10/16/2026 19:17 | 1 | 12.79 |
| 10/16/2026 19:17 | 1 | 12.83 |
| 10/16/2026 19:17 | 1 | 12.83 |
| 10/16/2026 19:17 | 1 | 12.83 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:16 | 1 | 12.89 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.84 |
| 10/16/2026 19:15 | 1 | 12.84 |
| 10/16/2026 19:15 | 1 | 12.84 |
| 10/16/2026 19:15 | 1 | 12.84 |
| 10/16/2026 19:15 | 1 | 12.84 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.85 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.89 |
| 10/16/2026 19:15 | 1 | 12.89 |
| 10/16/2026 19:15 | 1 | 12.89 |
| 10/16/2026 19:15 | 1 | 12.89 |
| 10/16/2026 19:15 | 1 | 12.90 |
| 10/16/2026 19:15 | 1 | 12.90 |
| 10/16/2026 19:15 | 1 | 12.90 |
| 10/16/2026 19:14 | 1 | 12.90 |
| 10/16/2026 19:14 | 1 | 12.90 |
| 10/16/2026 19:14 | 1 | 12.90 |
| 10/16/2026 19:14 | 1 | 12.88 |
| 10/16/2026 19:14 | 1 | 12.88 |
| 10/16/2026 19:14 | 1 | 12.88 |
| 10/16/2026 19:14 | 1 | 12.88 |
| 10/16/2026 19:14 | 100 | 12.88 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:12 | 1 | 12.945 |
| 10/16/2026 19:12 | 1 | 12.945 |
| 10/16/2026 19:12 | 1 | 12.945 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.91 |
| 10/16/2026 19:12 | 1 | 12.91 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:12 | 1 | 12.92 |
| 10/16/2026 19:11 | 7 | 12.88 |
| 10/16/2026 19:11 | 1 | 12.86 |
| 10/16/2026 19:11 | 1 | 12.86 |
| 10/16/2026 19:11 | 1 | 12.85 |
| 10/16/2026 19:11 | 99 | 12.85 |
| 10/16/2026 19:11 | 1 | 12.85 |
| 10/16/2026 19:11 | 1 | 12.86 |
| 10/16/2026 19:06 | 1 | 12.90 |
| 10/16/2026 19:05 | 1 | 12.87 |
| 10/16/2026 19:05 | 1 | 12.94 |
| 10/16/2026 19:05 | 1 | 12.95 |
| 10/16/2026 19:03 | 1 | 12.86 |
| 10/16/2026 19:03 | 1 | 12.86 |
| 10/16/2026 19:03 | 1 | 12.86 |
| 10/16/2026 19:03 | 1 | 12.86 |
| 10/16/2026 19:03 | 1 | 12.86 |
| 10/16/2026 19:02 | 1 | 12.89 |
| 10/16/2026 19:02 | 1 | 12.89 |
| 10/16/2026 19:02 | 1 | 12.89 |
| 10/16/2026 19:02 | 1 | 12.87 |
| 10/16/2026 19:02 | 1 | 12.87 |
| 10/16/2026 19:02 | 1 | 12.87 |
| 10/16/2026 19:02 | 1 | 12.87 |
| 10/16/2026 19:01 | 1 | 12.90 |
| 10/16/2026 19:01 | 1 | 12.90 |
| 10/16/2026 19:01 | 1 | 12.90 |
| 10/16/2026 19:01 | 1 | 12.90 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.91 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.94 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.92 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.96 |
| 10/16/2026 19:01 | 1 | 12.92 |
| 10/16/2026 19:01 | 1 | 12.88 |
| 10/16/2026 19:01 | 1 | 12.88 |
| 10/16/2026 19:01 | 1 | 12.88 |
| 10/16/2026 19:01 | 1 | 12.88 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.83 |
| 10/16/2026 19:00 | 1 | 12.83 |
| 10/16/2026 19:00 | 1 | 12.83 |
| 10/16/2026 19:00 | 1 | 12.84 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.86 |
| 10/16/2026 19:00 | 1 | 12.83 |
| 10/16/2026 19:00 | 1 | 12.83 |
| 10/16/2026 18:59 | 1 | 12.91 |
| 10/16/2026 18:59 | 1 | 12.91 |
| 10/16/2026 18:59 | 1 | 12.91 |
| 10/16/2026 18:59 | 1 | 12.93 |
| 10/16/2026 18:59 | 1 | 12.93 |
| 10/16/2026 18:59 | 1 | 12.93 |
| 10/16/2026 18:58 | 1 | 12.91 |
| 10/16/2026 18:58 | 1 | 12.91 |
| 10/16/2026 18:58 | 1 | 12.91 |
| 10/16/2026 18:58 | 1 | 12.94 |
| 10/16/2026 18:58 | 1 | 12.94 |
| 10/16/2026 18:58 | 1 | 12.94 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.90 |
| 10/16/2026 18:58 | 1 | 12.90 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.96 |
| 10/16/2026 18:58 | 1 | 12.90 |
| 10/16/2026 18:57 | 1 | 12.92 |
| 10/16/2026 18:57 | 1 | 12.92 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.97 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 10 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.95 |
| 10/16/2026 18:57 | 1 | 12.89 |
| 10/16/2026 18:57 | 1 | 12.88 |
| 10/16/2026 18:57 | 1 | 12.88 |
| 10/16/2026 18:57 | 1 | 12.88 |
| 10/16/2026 18:56 | 1 | 12.89 |
| 10/16/2026 18:56 | 1 | 12.89 |
| 10/16/2026 18:56 | 1 | 12.89 |
| 10/16/2026 18:56 | 1 | 12.84 |
| 10/16/2026 18:56 | 1 | 12.81 |
| 10/16/2026 18:56 | 1 | 12.90 |
| 10/16/2026 18:56 | 1 | 12.87 |
| 10/16/2026 18:56 | 1 | 12.85 |
| 10/16/2026 18:55 | 1 | 12.85 |
| 10/16/2026 18:55 | 1 | 12.85 |
| 10/16/2026 18:55 | 1 | 12.86 |
| 10/16/2026 18:55 | 1 | 12.80 |
| 10/16/2026 18:55 | 1 | 12.80 |
| 10/16/2026 18:54 | 1 | 12.81 |
| 10/16/2026 18:54 | 1 | 12.81 |
| 10/16/2026 18:54 | 1 | 12.88 |
| 10/16/2026 18:54 | 1 | 12.88 |
| 10/16/2026 18:54 | 1 | 12.85 |
| 10/16/2026 18:54 | 7 | 12.88 |
| 10/16/2026 18:54 | 14 | 12.88 |
| 10/16/2026 18:54 | 35 | 12.88 |
| 10/16/2026 18:54 | 32 | 12.88 |
| 10/16/2026 18:54 | 1 | 12.76 |
| 10/16/2026 18:53 | 1 | 12.78 |
| 10/16/2026 18:53 | 1 | 12.79 |
| 10/16/2026 18:53 | 1 | 12.71 |
| 10/16/2026 18:53 | 1 | 12.66 |
| 10/16/2026 18:53 | 1 | 12.77 |
| 10/16/2026 18:29 | 1 | 12.76 |
| 10/16/2026 18:29 | 1 | 12.71 |
| 10/16/2026 18:28 | 1 | 12.84 |
| 10/16/2026 18:28 | 1 | 12.85 |
| 10/16/2026 18:28 | 83 | 12.87 |
| 10/16/2026 18:28 | 17 | 12.86 |
| 10/16/2026 18:28 | 1 | 12.73 |
| 10/16/2026 18:28 | 1 | 12.73 |
| 10/16/2026 18:28 | 1 | 12.73 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.85 |
| 10/16/2026 18:27 | 1 | 12.85 |
| 10/16/2026 18:27 | 1 | 12.85 |
| 10/16/2026 18:27 | 78 | 12.66 |
| 10/16/2026 18:27 | 1 | 12.70 |
| 10/16/2026 18:27 | 1 | 12.70 |
| 10/16/2026 18:27 | 1 | 12.70 |
| 10/16/2026 18:27 | 1 | 12.70 |
| 10/16/2026 18:27 | 1 | 12.70 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.80 |
| 10/16/2026 18:27 | 1 | 12.78 |
| 10/16/2026 18:27 | 1 | 12.78 |
| 10/16/2026 18:27 | 1 | 12.78 |
| 10/16/2026 18:27 | 1 | 12.78 |
| 10/16/2026 18:27 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 50 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.77 |
| 10/16/2026 18:26 | 1 | 12.77 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:26 | 1 | 12.78 |
| 10/16/2026 18:25 | 1 | 12.79 |
| 10/16/2026 18:25 | 1 | 12.79 |
| 10/16/2026 18:25 | 1 | 12.79 |
| 10/16/2026 18:25 | 1 | 12.87 |
| 10/16/2026 18:25 | 1 | 12.87 |
| 10/16/2026 18:25 | 1 | 12.87 |
| 10/16/2026 18:25 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.85 |
| 10/16/2026 18:24 | 1 | 12.88 |
| 10/16/2026 18:24 | 1 | 12.88 |
| 10/16/2026 18:24 | 1 | 12.88 |
| 10/16/2026 18:24 | 1 | 12.88 |
| 10/16/2026 18:24 | 1 | 12.87 |
| 10/16/2026 18:24 | 1 | 12.87 |
| 10/16/2026 18:24 | 1 | 12.87 |
| 10/16/2026 18:24 | 1 | 12.87 |
| 10/16/2026 18:24 | 1 | 12.87 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:23 | 1 | 12.88 |
| 10/16/2026 18:22 | 1 | 12.84 |
| 10/16/2026 18:22 | 1 | 12.93 |
| 10/16/2026 18:22 | 1 | 12.83 |
| 10/16/2026 18:22 | 1 | 12.85 |
| 10/16/2026 18:22 | 1 | 12.85 |
| 10/16/2026 18:22 | 1 | 12.85 |
| 10/16/2026 18:20 | 1 | 12.88 |
| 10/16/2026 18:20 | 1 | 12.87 |
| 10/16/2026 18:20 | 1 | 12.87 |
| 10/16/2026 18:20 | 1 | 12.89 |
| 10/16/2026 18:20 | 1 | 12.89 |
| 10/16/2026 18:20 | 1 | 12.89 |
| 10/16/2026 18:17 | 1 | 12.73 |
| 10/16/2026 18:17 | 1 | 12.83 |
| 10/16/2026 18:17 | 1 | 12.83 |
| 10/16/2026 18:17 | 1 | 12.84 |
| 10/16/2026 18:17 | 1 | 12.85 |
| 10/16/2026 18:17 | 1 | 12.85 |
| 10/16/2026 18:16 | 1 | 12.77 |
| 10/16/2026 18:15 | 1 | 12.78 |
| 10/16/2026 18:15 | 2 | 12.90 |
| 10/16/2026 18:14 | 1 | 12.81 |
| 10/16/2026 18:14 | 1 | 12.81 |
| 10/16/2026 18:13 | 1 | 12.88 |
| 10/16/2026 18:13 | 1 | 12.89 |
| 10/16/2026 18:13 | 1 | 12.90 |
| 10/16/2026 18:13 | 1 | 12.91 |
| 10/16/2026 18:13 | 1 | 12.92 |
| 10/16/2026 18:13 | 1 | 12.79 |
| 10/16/2026 18:12 | 38 | 12.88 |
| 10/16/2026 18:12 | 62 | 12.88 |
| 10/16/2026 18:12 | 14 | 12.89 |
| 10/16/2026 18:12 | 1 | 12.89 |
| 10/16/2026 18:11 | 1 | 13.00 |
| 10/16/2026 18:11 | 1 | 12.97 |
| 10/16/2026 18:11 | 2 | 12.93 |
| 10/16/2026 18:11 | 2 | 12.93 |
| 10/16/2026 18:11 | 2 | 12.93 |
| 10/16/2026 18:10 | 1 | 12.96 |
| 10/16/2026 18:10 | 1 | 12.95 |
| 10/16/2026 18:10 | 1 | 12.96 |
| 10/16/2026 18:10 | 1 | 12.95 |
| 10/16/2026 18:10 | 1 | 12.93 |
| 10/16/2026 18:09 | 1 | 12.99 |
| 10/16/2026 18:09 | 1 | 12.99 |
| 10/16/2026 18:09 | 1 | 12.99 |
| 10/16/2026 18:09 | 1 | 12.90 |
| 10/16/2026 18:08 | 2 | 13.04 |
| 10/16/2026 18:08 | 2 | 13.04 |
| 10/16/2026 18:08 | 2 | 13.04 |
| 10/16/2026 18:08 | 2 | 13.04 |
| 10/16/2026 18:08 | 1 | 13.02 |
| 10/16/2026 18:08 | 1 | 13.03 |
| 10/16/2026 18:08 | 1 | 13.01 |
| 10/16/2026 18:08 | 1 | 12.99 |
| 10/16/2026 18:08 | 1 | 12.88 |
| 10/16/2026 18:08 | 1 | 12.86 |
| 10/16/2026 18:07 | 1 | 12.96 |
| 10/16/2026 18:07 | 1 | 12.96 |
| 10/16/2026 18:07 | 1 | 12.96 |
| 10/16/2026 18:07 | 7 | 12.93 |
| 10/16/2026 18:00 | 100 | 12.96 |
| 10/16/2026 18:00 | 1 | 12.95 |
| 10/16/2026 18:00 | 1 | 12.95 |
| 10/16/2026 18:00 | 1 | 12.95 |
| 10/16/2026 18:00 | 1 | 12.92 |
| 10/16/2026 17:59 | 1 | 12.92 |
| 10/16/2026 17:59 | 1 | 12.97 |
| 10/16/2026 17:59 | 1 | 12.97 |
| 10/16/2026 17:59 | 1 | 12.97 |
| 10/16/2026 17:59 | 1 | 12.89 |
| 10/16/2026 17:59 | 1 | 12.93 |
| 10/16/2026 17:59 | 2 | 12.85 |
| 10/16/2026 17:59 | 2 | 12.85 |
| 10/16/2026 17:59 | 1 | 12.90 |
| 10/16/2026 17:59 | 1 | 12.91 |
| 10/16/2026 17:58 | 1 | 12.88 |
| 10/16/2026 17:58 | 1 | 12.89 |
| 10/16/2026 17:58 | 1 | 12.83 |
| 10/16/2026 17:58 | 1 | 12.83 |
| 10/16/2026 17:58 | 1 | 12.88 |
| 10/16/2026 17:58 | 1 | 12.89 |
| 10/16/2026 17:56 | 5 | 12.83 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 1 | 12.89 |
| 10/16/2026 17:54 | 14 | 12.87 |
| 10/16/2026 17:54 | 1 | 12.87 |
| 10/16/2026 17:54 | 1 | 12.92 |
| 10/16/2026 17:54 | 1 | 12.92 |
| 10/16/2026 17:54 | 1 | 12.91 |
| 10/16/2026 17:54 | 1 | 12.90 |
| 10/16/2026 17:54 | 1 | 12.90 |
| 10/16/2026 17:54 | 1 | 12.90 |
| 10/16/2026 17:54 | 1 | 12.90 |
| 10/16/2026 17:53 | 1 | 12.97 |
| 10/16/2026 17:53 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.93 |
| 10/16/2026 17:52 | 1 | 12.93 |
| 10/16/2026 17:52 | 1 | 12.93 |
| 10/16/2026 17:52 | 1 | 12.93 |
| 10/16/2026 17:52 | 1 | 12.93 |
| 10/16/2026 17:52 | 1 | 12.94 |
| 10/16/2026 17:52 | 1 | 12.94 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 22 | 12.89 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 2 | 12.97 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 1 | 13.01 |
| 10/16/2026 17:52 | 61 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:52 | 1 | 12.97 |
| 10/16/2026 17:51 | 1 | 12.97 |
| 10/16/2026 17:51 | 5 | 12.97 |
| 10/16/2026 17:51 | 30 | 12.97 |
| 10/16/2026 17:51 | 1 | 12.89 |
| 10/16/2026 17:51 | 1 | 12.89 |
| 10/16/2026 17:51 | 1 | 12.89 |
| 10/16/2026 17:51 | 1 | 12.89 |
| 10/16/2026 17:50 | 1 | 12.87 |
| 10/16/2026 17:50 | 1 | 12.87 |
| 10/16/2026 17:50 | 1 | 12.85 |
| 10/16/2026 17:50 | 1 | 12.85 |
| 10/16/2026 17:36 | 1 | 12.92 |
| 10/16/2026 17:36 | 1 | 12.85 |
| 10/16/2026 17:36 | 1 | 12.85 |
| 10/16/2026 17:35 | 1 | 12.90 |
| 10/16/2026 17:35 | 1 | 12.91 |
| 10/16/2026 17:35 | 1 | 12.83 |
| 10/16/2026 17:34 | 1 | 12.99 |
| 10/16/2026 17:30 | 1 | 12.91 |
| 10/16/2026 17:30 | 1 | 12.90 |
| 10/16/2026 17:30 | 1 | 12.90 |
| 10/16/2026 17:30 | 1 | 12.92 |
| 10/16/2026 17:30 | 1 | 12.93 |
| 10/16/2026 17:30 | 100 | 12.81 |
| 10/16/2026 17:27 | 1 | 12.90 |
| 10/16/2026 17:27 | 1 | 12.99 |
| 10/16/2026 17:26 | 2 | 12.86 |
| 10/16/2026 17:26 | 2 | 12.86 |
| 10/16/2026 17:20 | 1 | 12.88 |
| 10/16/2026 17:20 | 1 | 12.95 |
| 10/16/2026 17:19 | 1 | 12.86 |
| 10/16/2026 17:17 | 1 | 12.90 |
| 10/16/2026 17:17 | 1 | 12.80 |
| 10/16/2026 17:17 | 1 | 12.91 |
| 10/16/2026 17:17 | 1 | 12.83 |
| 10/16/2026 17:17 | 1 | 12.80 |
| 10/16/2026 17:17 | 1 | 12.80 |
| 10/16/2026 17:16 | 1 | 12.90 |
| 10/16/2026 17:16 | 100 | 12.82 |
| 10/16/2026 17:16 | 1 | 12.86 |
| 10/16/2026 17:16 | 1 | 12.89 |
| 10/16/2026 17:16 | 1 | 12.76 |
| 10/16/2026 17:16 | 1 | 12.86 |
| 10/16/2026 17:15 | 1 | 12.85 |
| 10/16/2026 17:15 | 1 | 12.88 |
| 10/16/2026 17:15 | 1 | 12.84 |
| 10/16/2026 17:15 | 1 | 12.87 |
| 10/16/2026 17:15 | 1 | 12.75 |
| 10/16/2026 17:15 | 1 | 12.75 |
| 10/16/2026 17:15 | 1 | 12.98 |
| 10/16/2026 17:15 | 1 | 12.83 |
| 10/16/2026 17:15 | 2 | 12.82 |
| 10/16/2026 17:15 | 2 | 12.82 |
| 10/16/2026 17:14 | 2 | 12.83 |
| 10/16/2026 17:14 | 2 | 12.84 |
| 10/16/2026 17:13 | 1 | 12.84 |
| 10/16/2026 17:13 | 4 | 12.795 |
| 10/16/2026 17:13 | 25 | 12.795 |
| 10/16/2026 17:13 | 25 | 12.795 |
| 10/16/2026 17:13 | 1 | 12.92 |
| 10/16/2026 17:13 | 2 | 12.97 |
| 10/16/2026 17:12 | 1 | 12.90 |
| 10/16/2026 17:12 | 1 | 13.04 |
| 10/16/2026 17:11 | 100 | 12.89 |
| 10/16/2026 17:11 | 98 | 12.89 |
| 10/16/2026 17:11 | 1 | 12.94 |
| 10/16/2026 17:11 | 1 | 13.06 |
| 10/16/2026 17:10 | 2 | 12.97 |
| 10/16/2026 16:42 | 1 | 13.08 |
| 10/16/2026 16:42 | 1 | 13.09 |
| 10/16/2026 16:41 | 1 | 12.91 |
| 10/16/2026 16:41 | 1 | 12.86 |
| 10/16/2026 16:41 | 100 | 13.02 |
| 10/16/2026 16:41 | 1 | 13.01 |
| 10/16/2026 16:37 | 1 | 12.91 |
| 10/16/2026 16:32 | 2 | 12.81 |
| 10/16/2026 16:26 | 1 | 12.81 |
| 10/16/2026 16:26 | 1 | 12.80 |
| 10/16/2026 16:26 | 1 | 12.88 |
| 10/16/2026 16:25 | 1 | 12.89 |
| 10/16/2026 16:25 | 1 | 12.86 |
| 10/16/2026 16:25 | 1 | 12.87 |
| 10/16/2026 16:25 | 1 | 12.80 |
| 10/16/2026 16:25 | 1 | 12.77 |
| 10/16/2026 16:25 | 1 | 12.77 |
| 10/16/2026 16:25 | 1 | 12.76 |
| 10/16/2026 16:24 | 1 | 12.84 |
| 10/16/2026 16:24 | 1 | 12.85 |
| 10/16/2026 16:24 | 1 | 12.86 |
| 10/16/2026 16:24 | 1 | 12.88 |
| 10/16/2026 16:09 | 1 | 12.66 |
| 10/16/2026 16:08 | 1 | 12.74 |
| 10/16/2026 16:05 | 2 | 12.65 |
| 10/16/2026 16:05 | 2 | 12.59 |
| 10/16/2026 16:05 | 2 | 12.70 |
| 10/16/2026 16:05 | 2 | 12.71 |
| 10/16/2026 16:05 | 2 | 12.69 |
| 10/16/2026 16:05 | 2 | 12.69 |
| 10/16/2026 16:05 | 2 | 12.69 |
| 10/16/2026 16:05 | 2 | 12.63 |
| 10/16/2026 16:04 | 2 | 12.69 |
| 10/16/2026 16:04 | 2 | 12.72 |
| 10/16/2026 16:04 | 2 | 12.62 |
| 10/16/2026 16:04 | 2 | 12.62 |
| 10/16/2026 16:04 | 2 | 12.72 |
| 10/16/2026 16:04 | 2 | 12.74 |
| 10/16/2026 16:03 | 2 | 12.63 |
| 10/16/2026 16:03 | 2 | 12.64 |
| 10/16/2026 16:03 | 2 | 12.64 |
| 10/16/2026 16:03 | 2 | 12.64 |
| 10/16/2026 16:02 | 2 | 12.60 |
| 10/16/2026 16:02 | 1 | 12.60 |
| 10/16/2026 16:02 | 1 | 12.60 |
| 10/16/2026 16:02 | 2 | 12.65 |
| 10/16/2026 16:02 | 2 | 12.65 |
| 10/16/2026 16:02 | 2 | 12.69 |
| 10/16/2026 16:02 | 2 | 12.62 |
| 10/16/2026 16:02 | 2 | 12.62 |
| 10/16/2026 16:02 | 2 | 12.63 |
| 10/16/2026 16:02 | 2 | 12.62 |
| 10/16/2026 16:02 | 2 | 12.61 |
| 10/16/2026 16:02 | 2 | 12.69 |
| 10/16/2026 16:02 | 2 | 12.69 |
| 10/16/2026 16:02 | 2 | 12.74 |
| 10/16/2026 16:02 | 2 | 12.74 |
| 10/16/2026 16:01 | 2 | 12.72 |
| 10/16/2026 16:01 | 1 | 12.74 |
| 10/16/2026 16:01 | 1 | 12.74 |
| 10/16/2026 16:01 | 1 | 12.79 |
| 10/16/2026 16:01 | 1 | 12.74 |
| 10/16/2026 16:01 | 100 | 12.61 |
| 10/16/2026 15:56 | 1 | 12.85 |
| 10/16/2026 15:51 | 1 | 12.20 |
| 10/16/2026 15:51 | 1 | 12.10 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:51 | 2 | 12.87 |
| 10/16/2026 15:49 | 1 | 12.685 |
| 10/16/2026 15:48 | 1 | 12.90 |
| 10/16/2026 15:46 | 1 | 13.00 |
| 10/16/2026 15:46 | 1 | 12.71 |
| 10/16/2026 15:46 | 180 | 12.80 |
| 10/16/2026 15:46 | 112 | 12.80 |
| 10/16/2026 15:46 | 208 | 12.80 |
| 10/16/2026 15:46 | 1 | 12.81 |
| 10/16/2026 15:46 | 1 | 12.81 |
| 10/16/2026 15:45 | 1 | 13.24 |
| 10/16/2026 15:37 | 1 | 12.90 |
| 10/16/2026 15:36 | 1 | 13.34 |
| 10/16/2026 15:36 | 57 | 13.00 |
| 10/16/2026 15:36 | 23 | 13.00 |
| 10/16/2026 15:35 | 1 | 13.235 |
| 10/16/2026 15:34 | 10 | 12.90 |
| 10/16/2026 15:34 | 9 | 12.90 |
| 10/16/2026 15:34 | 1 | 12.90 |
| 10/16/2026 15:32 | 16 | 12.415 |
| 10/16/2026 15:30 | 1 | 13.46 |