Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
11.27
+1.67
(
+17.40% )
|
8.55
|
100 |
11.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.27 |
| 07/10/2026 23:50 | 12 | 9.50 |
| 07/10/2026 23:49 | 61 | 10.07 |
| 07/10/2026 23:30 | 1 | 11.20 |
| 07/10/2026 23:20 | � | 11.27 |
| 07/10/2026 23:06 | 4 | 10.17 |
| 07/10/2026 23:00 | 19 | 10.17 |
| 07/10/2026 22:30 | � | 11.27 |
| 07/10/2026 22:26 | 2 | 10.07 |
| 07/10/2026 22:25 | 1 | 10.07 |
| 07/10/2026 22:09 | 18 | 10.08 |
| 07/10/2026 22:06 | 3 | 10.07 |
| 07/10/2026 22:05 | 1 | 11.31 |
| 07/10/2026 22:01 | 15 | 11.30 |
| 07/10/2026 22:00 | � | 11.27 |
| 07/10/2026 22:00 | 19 | 11.27 |
| 07/10/2026 21:26 | 4 | 10.69 |
| 07/10/2026 21:19 | 9 | 10.69 |
| 07/10/2026 20:53 | 1 | 10.69 |
| 07/10/2026 20:53 | 1 | 10.69 |
| 07/10/2026 20:41 | 3 | 11.08 |
| 07/10/2026 20:38 | 4 | 10.69 |
| 07/10/2026 20:10 | 1 | 10.76 |
| 07/10/2026 20:10 | 65 | 10.75 |
| 07/10/2026 20:10 | 10 | 10.70 |
| 07/10/2026 20:10 | 26 | 10.70 |
| 07/10/2026 20:09 | 1 | 10.52 |
| 07/10/2026 20:09 | 1 | 10.52 |
| 07/10/2026 20:09 | 1 | 10.52 |
| 07/10/2026 19:16 | 69 | 10.36 |
| 07/10/2026 19:16 | 31 | 10.40 |
| 07/10/2026 19:14 | 2 | 10.36 |
| 07/10/2026 19:14 | 2 | 10.36 |
| 07/10/2026 19:14 | 2 | 10.36 |
| 07/10/2026 19:14 | 2 | 10.36 |
| 07/10/2026 19:14 | 2 | 10.36 |
| 07/10/2026 19:13 | 2 | 10.37 |
| 07/10/2026 19:06 | 2 | 10.50 |
| 07/10/2026 19:00 | 1 | 10.35 |
| 07/10/2026 18:47 | 10 | 10.40 |
| 07/10/2026 18:13 | 10 | 10.40 |
| 07/10/2026 18:01 | 1 | 10.40 |
| 07/10/2026 17:28 | 3 | 11.07 |
| 07/10/2026 17:24 | 53 | 10.37 |
| 07/10/2026 17:24 | 29 | 10.50 |
| 07/10/2026 17:23 | 1 | 10.50 |
| 07/10/2026 17:06 | 1 | 10.68 |
| 07/10/2026 16:53 | 2 | 10.79 |
| 07/10/2026 16:53 | 57 | 10.40 |
| 07/10/2026 16:53 | 2 | 10.35 |
| 07/10/2026 16:53 | 2 | 10.35 |
| 07/10/2026 16:53 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 2 | 10.35 |
| 07/10/2026 16:52 | 25 | 10.47 |
| 07/10/2026 16:52 | 2 | 10.42 |
| 07/10/2026 16:52 | 2 | 10.42 |
| 07/10/2026 16:52 | 2 | 10.42 |
| 07/10/2026 16:52 | 2 | 10.80 |
| 07/10/2026 16:51 | 2 | 10.41 |
| 07/10/2026 16:51 | 2 | 10.41 |
| 07/10/2026 16:51 | 2 | 10.41 |
| 07/10/2026 16:51 | 2 | 10.41 |
| 07/10/2026 16:51 | 19 | 10.21 |
| 07/10/2026 16:51 | 33 | 10.43 |
| 07/10/2026 16:51 | 2 | 10.67 |
| 07/10/2026 16:51 | 2 | 10.67 |
| 07/10/2026 16:51 | 9 | 10.67 |
| 07/10/2026 16:51 | 2 | 10.67 |
| 07/10/2026 16:51 | 2 | 10.67 |
| 07/10/2026 16:51 | 2 | 10.67 |
| 07/10/2026 16:51 | 2 | 10.73 |
| 07/10/2026 16:51 | 2 | 10.73 |
| 07/10/2026 16:51 | 2 | 10.73 |
| 07/10/2026 16:50 | 1 | 11.40 |
| 07/10/2026 16:50 | 2 | 10.80 |
| 07/10/2026 16:50 | 2 | 10.80 |
| 07/10/2026 16:48 | 2 | 11.00 |
| 07/10/2026 16:48 | 2 | 11.00 |
| 07/10/2026 16:48 | 2 | 11.00 |
| 07/10/2026 16:48 | 2 | 11.00 |
| 07/10/2026 16:48 | 2 | 11.00 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 200 | 11.00 |
| 07/10/2026 16:46 | 300 | 11.00 |
| 07/10/2026 16:46 | 3 | 11.11 |
| 07/10/2026 16:45 | 2 | 11.41 |
| 07/10/2026 16:45 | 2 | 11.41 |
| 07/10/2026 16:45 | 2 | 11.41 |
| 07/10/2026 16:45 | 1 | 11.20 |
| 07/10/2026 16:45 | 1 | 11.49 |
| 07/10/2026 16:45 | 1 | 11.49 |
| 07/10/2026 16:45 | 1 | 11.49 |
| 07/10/2026 16:45 | 1 | 11.49 |
| 07/10/2026 16:45 | 1 | 11.49 |
| 07/10/2026 16:45 | 23 | 11.12 |
| 07/10/2026 16:45 | 77 | 11.12 |
| 07/10/2026 16:45 | 23 | 11.13 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 2 | 11.43 |
| 07/10/2026 16:44 | 1 | 11.43 |
| 07/10/2026 16:44 | 1 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.30 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 2 | 11.31 |
| 07/10/2026 16:44 | 1 | 11.31 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 2 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.00 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 11.25 |
| 07/10/2026 16:44 | 1 | 10.36 |
| 07/10/2026 16:37 | 18 | 10.67 |
| 07/10/2026 16:34 | 2 | 10.97 |
| 07/10/2026 16:34 | 2 | 10.97 |
| 07/10/2026 16:34 | 2 | 10.97 |
| 07/10/2026 16:34 | 2 | 10.97 |
| 07/10/2026 16:34 | 2 | 11.00 |
| 07/10/2026 16:34 | 2 | 11.00 |
| 07/10/2026 16:34 | 2 | 11.00 |
| 07/10/2026 16:34 | 2 | 11.00 |
| 07/10/2026 16:34 | 2 | 11.00 |
| 07/10/2026 16:33 | 2 | 11.19 |
| 07/10/2026 16:33 | 2 | 11.19 |
| 07/10/2026 16:33 | 2 | 11.19 |
| 07/10/2026 16:33 | 21 | 11.02 |
| 07/10/2026 16:33 | 2 | 11.52 |
| 07/10/2026 16:33 | 2 | 11.52 |
| 07/10/2026 16:33 | 2 | 11.52 |
| 07/10/2026 16:33 | 1 | 11.52 |
| 07/10/2026 16:33 | 1 | 11.52 |
| 07/10/2026 16:33 | 2 | 11.52 |
| 07/10/2026 16:31 | 20 | 11.51 |
| 07/10/2026 16:31 | 1 | 10.95 |
| 07/10/2026 16:30 | 2 | 11.44 |
| 07/10/2026 16:30 | 2 | 11.44 |
| 07/10/2026 16:30 | 2 | 11.44 |
| 07/10/2026 16:30 | 2 | 11.44 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.49 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.55 |
| 07/10/2026 16:30 | 2 | 11.64 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.19 |
| 07/10/2026 16:30 | 2 | 11.19 |
| 07/10/2026 16:30 | 2 | 11.19 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.63 |
| 07/10/2026 16:30 | 2 | 11.36 |
| 07/10/2026 16:30 | 2 | 11.65 |
| 07/10/2026 16:30 | 2 | 11.65 |
| 07/10/2026 16:30 | 2 | 11.61 |
| 07/10/2026 16:29 | 2 | 11.72 |
| 07/10/2026 16:29 | 2 | 11.72 |
| 07/10/2026 16:29 | 2 | 11.72 |
| 07/10/2026 16:29 | 2 | 11.72 |
| 07/10/2026 16:29 | 2 | 11.72 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 2 | 11.80 |
| 07/10/2026 16:28 | 4 | 10.91 |
| 07/10/2026 16:28 | 18 | 10.91 |
| 07/10/2026 16:28 | 76 | 11.03 |
| 07/10/2026 16:28 | 24 | 11.03 |
| 07/10/2026 16:28 | 2 | 11.50 |
| 07/10/2026 16:28 | 2 | 11.50 |
| 07/10/2026 16:28 | 2 | 11.50 |
| 07/10/2026 16:28 | 2 | 11.50 |
| 07/10/2026 16:27 | 10 | 11.86 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.80 |
| 07/10/2026 16:27 | 2 | 11.74 |
| 07/10/2026 16:27 | 2 | 11.49 |
| 07/10/2026 16:27 | 2 | 11.49 |
| 07/10/2026 16:27 | 2 | 11.49 |
| 07/10/2026 16:27 | 2 | 11.49 |
| 07/10/2026 16:27 | 2 | 11.49 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:26 | 100 | 11.25 |
| 07/10/2026 16:26 | 1 | 11.28 |
| 07/10/2026 16:26 | 1 | 11.28 |
| 07/10/2026 16:26 | 14 | 11.43 |
| 07/10/2026 16:26 | 1 | 11.86 |
| 07/10/2026 16:26 | 1 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.86 |
| 07/10/2026 16:26 | 2 | 11.49 |
| 07/10/2026 16:26 | 2 | 11.49 |
| 07/10/2026 16:26 | 2 | 11.49 |
| 07/10/2026 16:26 | 2 | 11.49 |
| 07/10/2026 16:26 | 2 | 11.49 |
| 07/10/2026 16:26 | 1 | 11.49 |
| 07/10/2026 16:26 | 1 | 11.49 |
| 07/10/2026 16:26 | 1 | 11.49 |
| 07/10/2026 16:26 | 1 | 11.49 |
| 07/10/2026 16:25 | 1 | 11.49 |
| 07/10/2026 16:25 | 1 | 11.49 |
| 07/10/2026 16:25 | 1 | 11.49 |
| 07/10/2026 16:25 | 1 | 11.49 |
| 07/10/2026 16:25 | 1 | 11.49 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 2 | 11.75 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 2 | 11.44 |
| 07/10/2026 16:25 | 1 | 11.44 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 2 | 11.78 |
| 07/10/2026 16:25 | 400 | 11.20 |
| 07/10/2026 16:25 | 200 | 11.20 |
| 07/10/2026 16:25 | 200 | 11.20 |
| 07/10/2026 16:24 | 791 | 11.20 |
| 07/10/2026 16:24 | 100 | 11.20 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.71 |
| 07/10/2026 16:24 | 1 | 11.70 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.69 |
| 07/10/2026 16:24 | 1 | 11.49 |
| 07/10/2026 16:24 | 11 | 11.49 |
| 07/10/2026 16:24 | 10 | 11.49 |
| 07/10/2026 16:24 | 1 | 11.49 |
| 07/10/2026 16:24 | 2 | 11.31 |
| 07/10/2026 16:24 | 2 | 11.31 |
| 07/10/2026 16:23 | 2 | 11.31 |
| 07/10/2026 16:23 | 2 | 11.31 |
| 07/10/2026 16:23 | 2 | 11.31 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.05 |
| 07/10/2026 16:23 | 2 | 11.03 |
| 07/10/2026 16:23 | 12 | 10.67 |
| 07/10/2026 16:23 | 57 | 11.32 |
| 07/10/2026 16:23 | 1 | 11.32 |
| 07/10/2026 16:23 | 2 | 11.48 |
| 07/10/2026 16:23 | 538 | 11.30 |
| 07/10/2026 16:23 | 50 | 11.30 |
| 07/10/2026 16:23 | 1 | 11.50 |
| 07/10/2026 16:23 | 1 | 11.50 |
| 07/10/2026 16:23 | 1 | 11.50 |
| 07/10/2026 16:23 | 1 | 11.50 |
| 07/10/2026 16:23 | 1 | 11.50 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.65 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:23 | 1 | 11.80 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 1 | 11.85 |
| 07/10/2026 16:22 | 100 | 11.30 |
| 07/10/2026 16:22 | 17 | 11.31 |
| 07/10/2026 16:22 | 100 | 11.40 |
| 07/10/2026 16:22 | 50 | 11.41 |
| 07/10/2026 16:22 | 34 | 11.51 |
| 07/10/2026 16:22 | 1 | 11.89 |
| 07/10/2026 16:22 | 26 | 11.79 |
| 07/10/2026 16:22 | 175 | 12.03 |
| 07/10/2026 16:22 | 50 | 12.04 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:22 | 2 | 12.00 |
| 07/10/2026 16:21 | 7 | 11.70 |
| 07/10/2026 16:21 | 4 | 11.70 |
| 07/10/2026 16:21 | 100 | 11.86 |
| 07/10/2026 16:21 | 9 | 11.87 |
| 07/10/2026 16:21 | 9 | 11.88 |
| 07/10/2026 16:21 | 7 | 11.94 |
| 07/10/2026 16:21 | 10 | 12.26 |
| 07/10/2026 16:21 | 42 | 12.26 |
| 07/10/2026 16:21 | 10 | 12.19 |
| 07/10/2026 16:21 | 19 | 11.98 |
| 07/10/2026 16:21 | 7 | 11.98 |
| 07/10/2026 16:21 | 66 | 12.18 |
| 07/10/2026 16:21 | 22 | 12.48 |
| 07/10/2026 16:21 | 17 | 11.99 |
| 07/10/2026 16:21 | 65 | 11.98 |
| 07/10/2026 16:21 | 2 | 11.50 |
| 07/10/2026 16:21 | 2 | 11.50 |
| 07/10/2026 16:21 | 2 | 11.50 |
| 07/10/2026 16:21 | 2 | 11.50 |
| 07/10/2026 16:21 | 80 | 11.65 |
| 07/10/2026 16:21 | 50 | 11.80 |
| 07/10/2026 16:21 | 40 | 11.31 |
| 07/10/2026 16:21 | 17 | 11.31 |
| 07/10/2026 16:20 | 100 | 11.70 |
| 07/10/2026 16:20 | 100 | 11.89 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:20 | 1 | 11.90 |
| 07/10/2026 16:19 | 1 | 11.98 |
| 07/10/2026 16:19 | 1 | 11.98 |
| 07/10/2026 16:19 | 1 | 11.98 |
| 07/10/2026 16:19 | 1 | 11.98 |
| 07/10/2026 16:19 | 1 | 11.98 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 1 | 11.99 |
| 07/10/2026 16:19 | 13 | 11.32 |
| 07/10/2026 16:19 | 10 | 11.35 |
| 07/10/2026 16:19 | 47 | 11.42 |
| 07/10/2026 16:19 | 74 | 11.44 |
| 07/10/2026 16:18 | 1 | 11.44 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 12.10 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 1 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 57 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 2 | 11.93 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 2 | 12.14 |
| 07/10/2026 16:18 | 1 | 12.14 |
| 07/10/2026 16:18 | 1 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 1 | 12.00 |
| 07/10/2026 16:18 | 1 | 11.89 |
| 07/10/2026 16:18 | 2 | 11.89 |
| 07/10/2026 16:18 | 2 | 11.89 |
| 07/10/2026 16:18 | 2 | 11.89 |
| 07/10/2026 16:18 | 2 | 11.89 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 12.00 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 2 | 11.99 |
| 07/10/2026 16:18 | 59 | 11.21 |
| 07/10/2026 16:18 | 16 | 11.31 |
| 07/10/2026 16:18 | 41 | 11.41 |
| 07/10/2026 16:18 | 100 | 11.69 |
| 07/10/2026 16:17 | 2 | 12.06 |
| 07/10/2026 16:17 | 2 | 12.06 |
| 07/10/2026 16:17 | 2 | 12.06 |
| 07/10/2026 16:17 | 2 | 12.13 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.14 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 2 | 12.15 |
| 07/10/2026 16:17 | 1 | 12.15 |
| 07/10/2026 16:17 | 1 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 2 | 12.00 |
| 07/10/2026 16:17 | 1 | 12.00 |
| 07/10/2026 16:17 | 1 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 2 | 11.99 |
| 07/10/2026 16:17 | 15 | 11.55 |
| 07/10/2026 16:17 | 74 | 11.30 |
| 07/10/2026 16:17 | 26 | 11.31 |
| 07/10/2026 16:17 | 18 | 11.31 |
| 07/10/2026 16:17 | 9 | 12.20 |
| 07/10/2026 16:17 | 74 | 11.69 |
| 07/10/2026 16:17 | 100 | 11.69 |
| 07/10/2026 16:17 | 26 | 11.70 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:17 | 2 | 12.22 |
| 07/10/2026 16:16 | 2 | 12.22 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 1 | 12.23 |
| 07/10/2026 16:16 | 1 | 12.23 |
| 07/10/2026 16:16 | 2 | 12.23 |
| 07/10/2026 16:16 | 255 | 11.89 |
| 07/10/2026 16:16 | 6 | 11.59 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 12.07 |
| 07/10/2026 16:16 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 10 | 11.99 |
| 07/10/2026 16:15 | 40 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 1 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.55 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.54 |
| 07/10/2026 16:15 | 2 | 11.83 |
| 07/10/2026 16:15 | 2 | 11.83 |
| 07/10/2026 16:15 | 2 | 11.83 |
| 07/10/2026 16:15 | 2 | 11.58 |
| 07/10/2026 16:15 | 2 | 11.58 |
| 07/10/2026 16:15 | 2 | 11.58 |
| 07/10/2026 16:15 | 2 | 11.58 |
| 07/10/2026 16:15 | 2 | 11.83 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.85 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.90 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.91 |
| 07/10/2026 16:15 | 1 | 11.58 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 2 | 11.72 |
| 07/10/2026 16:15 | 2 | 11.72 |
| 07/10/2026 16:15 | 2 | 11.72 |
| 07/10/2026 16:15 | 2 | 11.72 |
| 07/10/2026 16:15 | 2 | 11.72 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 2 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.99 |
| 07/10/2026 16:15 | 1 | 11.91 |
| 07/10/2026 16:15 | 1 | 11.58 |
| 07/10/2026 16:15 | 1 | 11.98 |
| 07/10/2026 16:15 | 1 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 11 | 11.19 |
| 07/10/2026 16:15 | 89 | 11.21 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 1 | 11.80 |
| 07/10/2026 16:15 | 1 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:15 | 2 | 11.80 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:14 | 100 | 11.24 |
| 07/10/2026 16:14 | 61 | 11.36 |
| 07/10/2026 16:14 | 7 | 11.36 |
| 07/10/2026 16:14 | 7 | 11.36 |
| 07/10/2026 16:14 | 18 | 11.36 |
| 07/10/2026 16:14 | 7 | 11.36 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 1 | 11.82 |
| 07/10/2026 16:14 | 1 | 11.69 |
| 07/10/2026 16:14 | 2 | 11.69 |
| 07/10/2026 16:14 | 2 | 11.69 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.83 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 2 | 11.85 |
| 07/10/2026 16:14 | 1 | 11.85 |
| 07/10/2026 16:14 | 1 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:14 | 2 | 11.82 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.91 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.31 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 2 | 11.30 |
| 07/10/2026 16:13 | 65 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:13 | 2 | 11.18 |
| 07/10/2026 16:12 | 2 | 11.18 |
| 07/10/2026 16:12 | 2 | 11.18 |
| 07/10/2026 16:12 | 2 | 11.18 |
| 07/10/2026 16:12 | 8 | 11.00 |
| 07/10/2026 16:12 | 2 | 11.00 |
| 07/10/2026 16:12 | 2 | 10.99 |
| 07/10/2026 16:12 | 2 | 10.99 |
| 07/10/2026 16:12 | 2 | 10.99 |
| 07/10/2026 16:12 | 1 | 10.99 |
| 07/10/2026 16:12 | 1 | 10.99 |
| 07/10/2026 16:12 | 1 | 10.99 |
| 07/10/2026 16:12 | 1 | 10.99 |
| 07/10/2026 16:11 | 2 | 10.97 |
| 07/10/2026 16:11 | 2 | 10.97 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 12 | 10.37 |
| 07/10/2026 16:11 | 26 | 10.38 |
| 07/10/2026 16:11 | 18 | 10.67 |
| 07/10/2026 16:11 | 44 | 10.97 |
| 07/10/2026 16:11 | 28 | 10.97 |
| 07/10/2026 16:11 | 28 | 10.97 |
| 07/10/2026 16:11 | 1 | 11.00 |
| 07/10/2026 16:11 | 1 | 11.00 |
| 07/10/2026 16:11 | 1 | 11.00 |
| 07/10/2026 16:11 | 1 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:11 | 2 | 11.00 |
| 07/10/2026 16:10 | 2 | 10.75 |
| 07/10/2026 16:10 | 2 | 10.75 |
| 07/10/2026 16:10 | 2 | 10.75 |
| 07/10/2026 16:10 | 2 | 10.75 |
| 07/10/2026 16:10 | 2 | 10.75 |
| 07/10/2026 16:10 | 400 | 10.85 |
| 07/10/2026 16:10 | 50 | 10.85 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 11.00 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:10 | 1 | 10.99 |
| 07/10/2026 16:09 | 1 | 10.99 |
| 07/10/2026 16:09 | 2 | 10.99 |
| 07/10/2026 16:09 | 2 | 10.99 |
| 07/10/2026 16:09 | 2 | 10.88 |
| 07/10/2026 16:09 | 1 | 10.88 |
| 07/10/2026 16:09 | 1 | 10.67 |
| 07/10/2026 16:09 | 50 | 10.67 |
| 07/10/2026 16:09 | 2 | 10.67 |
| 07/10/2026 16:09 | 2 | 10.67 |
| 07/10/2026 16:09 | 2 | 10.67 |
| 07/10/2026 16:09 | 2 | 10.67 |
| 07/10/2026 16:09 | 2 | 10.67 |
| 07/10/2026 16:09 | 1 | 10.67 |
| 07/10/2026 16:09 | 1 | 10.64 |
| 07/10/2026 16:09 | 2 | 10.64 |
| 07/10/2026 16:09 | 2 | 10.64 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.50 |
| 07/10/2026 16:09 | 2 | 10.48 |
| 07/10/2026 16:09 | 2 | 10.48 |
| 07/10/2026 16:09 | 2 | 10.48 |
| 07/10/2026 16:09 | 2 | 10.48 |
| 07/10/2026 16:09 | 2 | 10.48 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:08 | 2 | 10.29 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 1 | 10.32 |
| 07/10/2026 16:07 | 1 | 10.32 |
| 07/10/2026 16:07 | 1 | 10.40 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.53 |
| 07/10/2026 16:07 | 2 | 10.59 |
| 07/10/2026 16:07 | 2 | 10.29 |
| 07/10/2026 16:07 | 2 | 10.29 |
| 07/10/2026 16:07 | 2 | 10.29 |
| 07/10/2026 16:07 | 2 | 10.29 |
| 07/10/2026 16:07 | 2 | 10.29 |
| 07/10/2026 16:07 | 80 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 12 | 10.10 |
| 07/10/2026 16:07 | 88 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 2 | 10.09 |
| 07/10/2026 16:07 | 38 | 9.97 |
| 07/10/2026 16:07 | 2 | 9.51 |
| 07/10/2026 16:07 | 2 | 9.51 |
| 07/10/2026 16:07 | 2 | 9.51 |
| 07/10/2026 16:07 | 2 | 9.51 |
| 07/10/2026 16:05 | 1 | 10.00 |
| 07/10/2026 15:30 | 3 | 9.63 |