Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:11
|
Bid
04/27/2026 -
16:37:41
|
Bid Volume |
Ask
04/27/2026 -
16:37:41
|
Ask Volume |
|---|---|---|---|---|
|
10.50
-0.10
(
-0.94% )
|
10.40
|
100 |
11.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:20 | 29 | 10.50 |
| 04/27/2026 10:20 | 1 | 10.60 |
| 04/27/2026 10:20 | 1 | 10.60 |
| 04/27/2026 10:20 | 1 | 10.85 |
| 04/27/2026 10:20 | 1 | 10.85 |
| 04/27/2026 10:20 | 1 | 11.28 |
| 04/27/2026 10:17 | 1 | 11.44 |
| 04/27/2026 10:17 | 1 | 11.44 |
| 04/27/2026 10:17 | 1 | 11.44 |
| 04/27/2026 10:17 | 1 | 11.44 |
| 04/27/2026 10:17 | 1 | 11.44 |
| 04/27/2026 10:17 | 1 | 11.00 |
| 04/27/2026 10:17 | 1 | 10.90 |
| 04/27/2026 10:17 | 1 | 10.90 |
| 04/27/2026 10:17 | 2 | 10.90 |
| 04/27/2026 10:17 | 2 | 10.90 |
| 04/27/2026 10:17 | 2 | 10.90 |
| 04/27/2026 10:16 | 1 | 11.05 |
| 04/27/2026 10:16 | 1 | 10.92 |
| 04/27/2026 10:16 | 1 | 10.92 |
| 04/27/2026 10:16 | 1 | 10.92 |
| 04/27/2026 10:16 | 1 | 11.00 |
| 04/27/2026 10:16 | 1 | 11.00 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 100 | 10.72 |
| 04/27/2026 10:16 | 1 | 11.06 |
| 04/27/2026 10:16 | 1 | 11.19 |
| 04/27/2026 10:16 | 1 | 11.19 |
| 04/27/2026 10:16 | 1 | 11.19 |
| 04/27/2026 10:16 | 1 | 10.67 |
| 04/27/2026 10:16 | 2 | 10.80 |
| 04/27/2026 10:16 | 2 | 10.80 |
| 04/27/2026 10:16 | 2 | 10.80 |
| 04/27/2026 10:16 | 1 | 11.19 |
| 04/27/2026 10:16 | 1 | 11.20 |