BitVentures Rg
BVC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 02:00:00
Bid
06/17/2026 - 21:22:42
Bid
Volume
Ask
06/17/2026 - 21:22:42
Ask
Volume
13.39
+2.06 ( +18.18% )
12.95
100
14.50
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:22 1 13.47
06/17/2026 19:21 67 13.51
06/17/2026 19:21 5 13.51
06/17/2026 16:57 1 13.70
06/17/2026 15:37 11 14.28
06/17/2026 15:33 20 14.11
06/17/2026 15:32 36 14.08
06/17/2026 15:30 17 13.39
06/17/2026 15:30 18 13.39