BitVentures Rg
BVC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:11
Bid
04/27/2026 - 16:37:41
Bid
Volume
Ask
04/27/2026 - 16:37:41
Ask
Volume
10.50
-0.10 ( -0.94% )
10.40
100
11.36
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:20 29 10.50
04/27/2026 10:20 1 10.60
04/27/2026 10:20 1 10.60
04/27/2026 10:20 1 10.85
04/27/2026 10:20 1 10.85
04/27/2026 10:20 1 11.28
04/27/2026 10:17 1 11.44
04/27/2026 10:17 1 11.44
04/27/2026 10:17 1 11.44
04/27/2026 10:17 1 11.44
04/27/2026 10:17 1 11.44
04/27/2026 10:17 1 11.00
04/27/2026 10:17 1 10.90
04/27/2026 10:17 1 10.90
04/27/2026 10:17 2 10.90
04/27/2026 10:17 2 10.90
04/27/2026 10:17 2 10.90
04/27/2026 10:16 1 11.05
04/27/2026 10:16 1 10.92
04/27/2026 10:16 1 10.92
04/27/2026 10:16 1 10.92
04/27/2026 10:16 1 11.00
04/27/2026 10:16 1 11.00
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.06
04/27/2026 10:16 100 10.72
04/27/2026 10:16 1 11.06
04/27/2026 10:16 1 11.19
04/27/2026 10:16 1 11.19
04/27/2026 10:16 1 11.19
04/27/2026 10:16 1 10.67
04/27/2026 10:16 2 10.80
04/27/2026 10:16 2 10.80
04/27/2026 10:16 2 10.80
04/27/2026 10:16 1 11.19
04/27/2026 10:16 1 11.20