Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.03
+0.37
(
+2.52% )
|
14.82
|
100 |
15.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.03 |
| 08/14/2026 23:20 | � | 15.03 |
| 08/14/2026 22:30 | � | 15.03 |
| 08/14/2026 22:00 | � | 15.03 |
| 08/14/2026 22:00 | 155 | 15.03 |
| 08/14/2026 21:58 | 64 | 15.39 |
| 08/14/2026 21:57 | 73 | 15.41 |
| 08/14/2026 21:57 | 27 | 15.41 |
| 08/14/2026 21:56 | 32 | 15.41 |
| 08/14/2026 21:56 | 66 | 15.49 |
| 08/14/2026 21:56 | 9 | 15.47 |
| 08/14/2026 21:56 | 9 | 15.45 |
| 08/14/2026 21:56 | 16 | 15.41 |
| 08/14/2026 21:16 | 100 | 15.23 |
| 08/14/2026 21:10 | 2 | 15.23 |
| 08/14/2026 19:47 | 5 | 15.00 |
| 08/14/2026 19:41 | 1 | 15.10 |
| 08/14/2026 19:41 | 1 | 15.16 |
| 08/14/2026 19:41 | 4 | 14.95 |
| 08/14/2026 19:25 | 61 | 15.20 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 19:23 | 10 | 15.16 |
| 08/14/2026 18:19 | 2 | 15.42 |
| 08/14/2026 17:02 | 1 | 15.16 |
| 08/14/2026 17:02 | 1 | 15.42 |
| 08/14/2026 16:50 | 2 | 15.05 |
| 08/14/2026 15:44 | 3 | 14.775 |
| 08/14/2026 15:44 | 3 | 14.775 |
| 08/14/2026 15:44 | 10 | 14.775 |
| 08/14/2026 15:44 | 10 | 14.775 |
| 08/14/2026 15:30 | 13 | 15.05 |
| 08/14/2026 15:30 | 6 | 15.05 |
| 08/14/2026 15:30 | 5 | 15.05 |