Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:04
|
Bid Volume |
Ask
10/15/2026 -
21:59:04
|
Ask Volume |
|---|---|---|---|---|
|
13.11
+1.06
(
+8.80% )
|
13.08
|
100 |
13.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 13.11 |
| 10/15/2026 23:20 | � | 13.11 |
| 10/15/2026 22:30 | � | 13.11 |
| 10/15/2026 22:00 | � | 13.11 |
| 10/15/2026 22:00 | 9 | 13.11 |
| 10/15/2026 21:59 | 19 | 13.13 |
| 10/15/2026 21:53 | 1 | 13.05 |
| 10/15/2026 21:48 | 100 | 13.15 |
| 10/15/2026 21:29 | 3 | 13.45 |
| 10/15/2026 20:46 | 12 | 13.18 |
| 10/15/2026 20:46 | 6 | 13.18 |
| 10/15/2026 20:42 | 1 | 13.13 |
| 10/15/2026 20:42 | 1 | 13.13 |
| 10/15/2026 20:42 | 1 | 13.14 |
| 10/15/2026 20:41 | 1 | 12.91 |
| 10/15/2026 20:41 | 16 | 13.14 |
| 10/15/2026 20:41 | 1 | 13.16 |
| 10/15/2026 20:41 | 1 | 13.16 |
| 10/15/2026 20:40 | 1 | 13.19 |
| 10/15/2026 20:40 | 1 | 13.20 |
| 10/15/2026 20:40 | 1 | 13.18 |
| 10/15/2026 20:40 | 1 | 13.19 |
| 10/15/2026 20:40 | 1 | 13.20 |
| 10/15/2026 20:40 | 1 | 13.22 |
| 10/15/2026 20:40 | 1 | 13.14 |
| 10/15/2026 20:40 | 1 | 13.14 |
| 10/15/2026 20:40 | 1 | 13.19 |
| 10/15/2026 20:40 | 1 | 13.19 |
| 10/15/2026 20:40 | 1 | 13.20 |
| 10/15/2026 20:40 | 1 | 13.21 |
| 10/15/2026 20:40 | 1 | 13.22 |
| 10/15/2026 20:40 | 1 | 13.23 |
| 10/15/2026 20:40 | 1 | 13.11 |
| 10/15/2026 20:39 | 1 | 13.24 |
| 10/15/2026 20:03 | 1 | 13.215 |
| 10/15/2026 19:32 | 1 | 13.17 |
| 10/15/2026 18:49 | 1 | 13.19 |
| 10/15/2026 17:57 | 1 | 12.90 |
| 10/15/2026 17:48 | 1 | 12.98 |
| 10/15/2026 17:45 | 2 | 13.10 |
| 10/15/2026 17:42 | 1 | 13.03 |
| 10/15/2026 17:40 | 100 | 12.97 |
| 10/15/2026 17:40 | 93 | 12.97 |
| 10/15/2026 17:31 | 59 | 12.97 |
| 10/15/2026 17:31 | 5 | 12.96 |
| 10/15/2026 17:31 | 2 | 12.96 |
| 10/15/2026 17:14 | 1 | 12.99 |
| 10/15/2026 17:13 | 2 | 12.99 |
| 10/15/2026 17:13 | 1 | 12.86 |
| 10/15/2026 17:13 | 1 | 12.87 |
| 10/15/2026 17:13 | 1 | 12.88 |
| 10/15/2026 17:13 | 1 | 12.89 |
| 10/15/2026 17:13 | 1 | 12.90 |
| 10/15/2026 17:12 | 1 | 12.91 |
| 10/15/2026 17:12 | 100 | 12.90 |
| 10/15/2026 17:12 | 100 | 12.90 |
| 10/15/2026 17:12 | 100 | 12.91 |
| 10/15/2026 17:12 | 1 | 12.97 |
| 10/15/2026 17:12 | 1 | 12.96 |
| 10/15/2026 17:12 | 1 | 12.95 |
| 10/15/2026 17:12 | 1 | 12.95 |
| 10/15/2026 17:12 | 1 | 12.94 |
| 10/15/2026 17:12 | 1 | 12.93 |
| 10/15/2026 17:11 | 1 | 12.92 |
| 10/15/2026 17:11 | 1 | 12.91 |
| 10/15/2026 17:11 | 1 | 12.90 |
| 10/15/2026 17:11 | 1 | 12.89 |
| 10/15/2026 17:11 | 1 | 12.88 |
| 10/15/2026 17:11 | 1 | 12.87 |
| 10/15/2026 17:11 | 1 | 12.99 |
| 10/15/2026 17:11 | 1 | 13.04 |
| 10/15/2026 17:11 | 1 | 13.03 |
| 10/15/2026 17:11 | 1 | 13.09 |
| 10/15/2026 17:10 | 1 | 12.97 |
| 10/15/2026 17:10 | 1 | 12.97 |
| 10/15/2026 17:10 | 1 | 12.99 |
| 10/15/2026 17:10 | 1 | 12.99 |
| 10/15/2026 17:10 | 1 | 12.99 |
| 10/15/2026 17:09 | 2 | 12.99 |
| 10/15/2026 17:09 | 2 | 12.99 |
| 10/15/2026 17:09 | 1 | 12.93 |
| 10/15/2026 17:09 | 1 | 12.92 |
| 10/15/2026 17:09 | 1 | 12.92 |
| 10/15/2026 17:09 | 1 | 12.91 |
| 10/15/2026 17:09 | 1 | 12.99 |
| 10/15/2026 17:08 | 1 | 13.00 |
| 10/15/2026 17:08 | 1 | 13.00 |
| 10/15/2026 17:08 | 1 | 13.01 |
| 10/15/2026 17:08 | 1 | 13.01 |
| 10/15/2026 17:08 | 1 | 13.03 |
| 10/15/2026 17:08 | 1 | 13.03 |
| 10/15/2026 17:08 | 1 | 13.05 |
| 10/15/2026 17:08 | 1 | 13.05 |
| 10/15/2026 17:08 | 1 | 13.06 |
| 10/15/2026 17:08 | 1 | 13.09 |
| 10/15/2026 17:08 | 1 | 13.09 |
| 10/15/2026 17:08 | 1 | 13.08 |
| 10/15/2026 17:08 | 2 | 13.11 |
| 10/15/2026 17:07 | 1 | 12.97 |
| 10/15/2026 17:07 | 1 | 12.96 |
| 10/15/2026 17:07 | 1 | 12.95 |
| 10/15/2026 17:07 | 1 | 12.94 |
| 10/15/2026 17:07 | 1 | 12.93 |
| 10/15/2026 17:03 | 1 | 13.00 |
| 10/15/2026 17:03 | 1 | 13.08 |
| 10/15/2026 17:02 | 8 | 13.05 |
| 10/15/2026 17:00 | 1 | 13.09 |
| 10/15/2026 16:59 | 1 | 13.05 |
| 10/15/2026 16:59 | 1 | 13.05 |
| 10/15/2026 16:59 | 1 | 13.10 |
| 10/15/2026 16:59 | 1 | 13.10 |
| 10/15/2026 16:59 | 1 | 13.11 |
| 10/15/2026 16:59 | 1 | 13.11 |
| 10/15/2026 16:59 | 1 | 13.07 |
| 10/15/2026 16:59 | 1 | 13.06 |
| 10/15/2026 16:58 | 1 | 13.06 |
| 10/15/2026 16:58 | 1 | 13.05 |
| 10/15/2026 16:58 | 1 | 13.14 |
| 10/15/2026 16:58 | 1 | 13.01 |
| 10/15/2026 16:58 | 1 | 13.01 |
| 10/15/2026 16:58 | 1 | 13.01 |
| 10/15/2026 16:58 | 1 | 13.05 |
| 10/15/2026 16:58 | 1 | 13.05 |
| 10/15/2026 16:58 | 1 | 13.19 |
| 10/15/2026 16:58 | 1 | 13.12 |
| 10/15/2026 16:58 | 1 | 13.13 |
| 10/15/2026 16:58 | 1 | 13.14 |
| 10/15/2026 16:57 | 1 | 12.96 |
| 10/15/2026 16:57 | 1 | 12.96 |
| 10/15/2026 16:57 | 1 | 13.09 |
| 10/15/2026 16:57 | 1 | 13.10 |
| 10/15/2026 16:57 | 1 | 13.11 |
| 10/15/2026 16:57 | 1 | 13.12 |
| 10/15/2026 16:40 | 15 | 12.85 |
| 10/15/2026 16:40 | 1 | 12.79 |
| 10/15/2026 16:39 | 2 | 12.72 |
| 10/15/2026 16:39 | 1 | 12.89 |
| 10/15/2026 16:39 | 13 | 12.76 |
| 10/15/2026 16:39 | 1 | 12.77 |
| 10/15/2026 16:39 | 1 | 12.76 |
| 10/15/2026 16:38 | 1 | 12.86 |
| 10/15/2026 16:38 | 1 | 12.89 |
| 10/15/2026 16:33 | 1 | 12.75 |
| 10/15/2026 16:33 | 1 | 12.83 |
| 10/15/2026 16:33 | 15 | 12.87 |
| 10/15/2026 16:31 | 1 | 12.88 |
| 10/15/2026 16:31 | 1 | 12.88 |
| 10/15/2026 16:30 | 1 | 12.76 |
| 10/15/2026 16:29 | 1 | 12.89 |
| 10/15/2026 16:29 | 1 | 12.89 |
| 10/15/2026 16:29 | 1 | 12.81 |
| 10/15/2026 16:29 | 1 | 13.13 |
| 10/15/2026 16:28 | 1 | 12.93 |
| 10/15/2026 16:28 | 1 | 13.11 |
| 10/15/2026 16:25 | 1 | 12.82 |
| 10/15/2026 16:24 | 1 | 12.81 |
| 10/15/2026 16:24 | 1 | 12.89 |
| 10/15/2026 16:24 | 1 | 12.85 |
| 10/15/2026 16:24 | 1 | 12.88 |
| 10/15/2026 16:24 | 1 | 12.91 |
| 10/15/2026 16:23 | 1 | 12.81 |
| 10/15/2026 16:23 | 1 | 12.96 |
| 10/15/2026 16:23 | 1 | 12.99 |
| 10/15/2026 16:21 | 1 | 12.97 |
| 10/15/2026 16:21 | 1 | 12.81 |
| 10/15/2026 16:20 | 1 | 12.76 |
| 10/15/2026 16:20 | 1 | 12.73 |
| 10/15/2026 16:18 | 1 | 12.95 |
| 10/15/2026 16:18 | 1 | 12.82 |
| 10/15/2026 16:18 | 1 | 12.81 |
| 10/15/2026 16:18 | 1 | 12.81 |
| 10/15/2026 16:17 | 1 | 12.94 |
| 10/15/2026 16:17 | 1 | 12.94 |
| 10/15/2026 16:17 | 1 | 12.92 |
| 10/15/2026 16:16 | 15 | 12.81 |
| 10/15/2026 16:16 | 1 | 12.94 |
| 10/15/2026 16:16 | 1 | 12.97 |
| 10/15/2026 16:16 | 1 | 12.98 |
| 10/15/2026 16:15 | 1 | 12.86 |
| 10/15/2026 16:15 | 1 | 12.98 |
| 10/15/2026 16:14 | 1 | 12.91 |
| 10/15/2026 16:11 | 1 | 13.13 |
| 10/15/2026 16:11 | 1 | 13.16 |
| 10/15/2026 16:11 | 1 | 13.16 |
| 10/15/2026 16:11 | 1 | 12.81 |
| 10/15/2026 16:11 | 1 | 12.81 |
| 10/15/2026 16:10 | 1 | 12.76 |
| 10/15/2026 16:09 | 1 | 12.81 |
| 10/15/2026 16:09 | 1 | 12.84 |
| 10/15/2026 16:09 | 1 | 12.88 |
| 10/15/2026 16:08 | 1 | 12.76 |
| 10/15/2026 16:08 | 1 | 12.76 |
| 10/15/2026 16:08 | 1 | 12.76 |
| 10/15/2026 16:08 | 1 | 12.76 |
| 10/15/2026 16:08 | 1 | 12.71 |
| 10/15/2026 16:08 | 1 | 13.01 |
| 10/15/2026 16:06 | 1 | 12.97 |
| 10/15/2026 16:06 | 25 | 12.97 |
| 10/15/2026 16:06 | 25 | 12.97 |
| 10/15/2026 16:06 | 1 | 12.57 |
| 10/15/2026 16:05 | 1 | 12.72 |
| 10/15/2026 16:05 | 3 | 12.72 |
| 10/15/2026 16:05 | 100 | 12.72 |
| 10/15/2026 16:05 | 32 | 12.71 |
| 10/15/2026 16:05 | 7 | 12.71 |
| 10/15/2026 16:05 | 1 | 12.71 |
| 10/15/2026 16:05 | 1 | 12.71 |
| 10/15/2026 15:44 | 1 | 12.61 |
| 10/15/2026 15:44 | 1 | 12.62 |
| 10/15/2026 15:44 | 1 | 12.47 |
| 10/15/2026 15:44 | 1 | 12.45 |
| 10/15/2026 15:44 | 1 | 12.45 |
| 10/15/2026 15:39 | 1 | 12.41 |
| 10/15/2026 15:38 | 1 | 12.52 |
| 10/15/2026 15:38 | 1 | 12.53 |
| 10/15/2026 15:38 | 1 | 12.38 |
| 10/15/2026 15:38 | 1 | 12.38 |
| 10/15/2026 15:38 | 1 | 12.36 |
| 10/15/2026 15:37 | 3 | 12.51 |
| 10/15/2026 15:37 | 3 | 12.51 |
| 10/15/2026 15:37 | 3 | 12.49 |
| 10/15/2026 15:37 | 3 | 12.50 |
| 10/15/2026 15:37 | 68 | 12.49 |
| 10/15/2026 15:37 | 32 | 12.49 |
| 10/15/2026 15:37 | 1 | 12.35 |
| 10/15/2026 15:36 | 1 | 12.31 |
| 10/15/2026 15:36 | 1 | 12.30 |
| 10/15/2026 15:36 | 1 | 12.42 |
| 10/15/2026 15:36 | 1 | 12.43 |
| 10/15/2026 15:36 | 1 | 12.44 |
| 10/15/2026 15:36 | 1 | 12.45 |
| 10/15/2026 15:36 | 1 | 12.46 |
| 10/15/2026 15:36 | 1 | 12.47 |
| 10/15/2026 15:36 | 1 | 12.48 |
| 10/15/2026 15:36 | 1 | 12.49 |
| 10/15/2026 15:36 | 1 | 12.50 |
| 10/15/2026 15:36 | 1 | 12.26 |
| 10/15/2026 15:35 | 13 | 12.50 |
| 10/15/2026 15:35 | 1 | 12.49 |
| 10/15/2026 15:35 | 1 | 12.08 |
| 10/15/2026 15:35 | 1 | 12.03 |
| 10/15/2026 15:35 | 1 | 12.70 |
| 10/15/2026 15:35 | 1 | 11.92 |
| 10/15/2026 15:34 | 4 | 12.31 |
| 10/15/2026 15:33 | 1 | 11.94 |
| 10/15/2026 15:33 | 1 | 11.92 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.93 |
| 10/15/2026 15:33 | 1 | 11.99 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.91 |
| 10/15/2026 15:33 | 1 | 11.94 |
| 10/15/2026 15:32 | 10 | 11.92 |
| 10/15/2026 15:30 | 20 | 12.41 |