Allient Rg
ALNT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 17:03:09
Geld
16.10.2026 - 17:03:31
Geld
Volumen 		Brief
16.10.2026 - 17:03:31
Brief
Volumen
97.13
+0.14 ( +0.14% )
96.70
200
97.81
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:03 3 97.13
10/16/2026 17:03 6 97.13
10/16/2026 17:03 100 97.13
10/16/2026 17:03 43 97.13
10/16/2026 17:03 3 97.13
10/16/2026 17:03 54 97.08
10/16/2026 17:03 11 97.11
10/16/2026 17:03 56 97.11
10/16/2026 17:03 44 97.11
10/16/2026 17:03 100 97.13
10/16/2026 17:03 20 97.13
10/16/2026 17:02 1 97.465
10/16/2026 17:02 10 97.16
10/16/2026 16:54 5 97.34
10/16/2026 16:54 40 97.19
10/16/2026 16:51 4 97.35
10/16/2026 16:50 5 97.57
10/16/2026 16:50 6 97.24
10/16/2026 16:50 100 97.19
10/16/2026 16:44 1 96.96
10/16/2026 16:42 57 96.79
10/16/2026 16:42 43 96.79
10/16/2026 16:42 200 96.80
10/16/2026 16:42 100 96.80
10/16/2026 16:38 5 97.15
10/16/2026 16:37 100 96.92
10/16/2026 16:37 68 96.92
10/16/2026 16:37 32 96.92
10/16/2026 16:37 2 96.92
10/16/2026 16:37 18 97.09
10/16/2026 16:35 100 97.14
10/16/2026 16:31 100 96.99
10/16/2026 16:31 100 96.98
10/16/2026 16:30 2 96.59
10/16/2026 16:30 100 96.60
10/16/2026 16:30 3 96.60
10/16/2026 16:30 100 96.60
10/16/2026 16:26 1 96.79
10/16/2026 16:26 10 96.70
10/16/2026 16:26 1 96.70
10/16/2026 16:26 25 96.75
10/16/2026 16:26 25 96.75
10/16/2026 16:25 58 96.75
10/16/2026 16:25 100 96.75
10/16/2026 16:25 5 96.80
10/16/2026 16:25 31 96.76
10/16/2026 16:25 31 96.80
10/16/2026 16:24 10 97.22
10/16/2026 16:24 5 97.22
10/16/2026 16:23 22 97.22
10/16/2026 16:23 99 97.22
10/16/2026 16:23 1 97.22
10/16/2026 16:19 1 96.32
10/16/2026 16:18 1 96.30
10/16/2026 16:17 1 96.26
10/16/2026 16:14 1 96.405
10/16/2026 16:14 1 96.405
10/16/2026 16:10 10 96.52
10/16/2026 16:09 5 96.315
10/16/2026 16:08 1 96.33
10/16/2026 16:08 1 96.18
10/16/2026 16:08 20 96.25
10/16/2026 16:08 41 96.30
10/16/2026 16:08 35 96.30
10/16/2026 16:08 14 96.30
10/16/2026 16:08 30 96.30
10/16/2026 16:07 5 96.84
10/16/2026 16:05 25 96.37
10/16/2026 16:05 100 96.39
10/16/2026 16:05 30 96.48
10/16/2026 16:05 80 96.54
10/16/2026 16:05 87 96.59
10/16/2026 16:02 6 96.37
10/16/2026 16:02 60 96.11
10/16/2026 16:02 21 96.11
10/16/2026 16:02 28 96.11
10/16/2026 15:56 11 95.73
10/16/2026 15:56 10 95.73
10/16/2026 15:56 18 96.055
10/16/2026 15:53 1 96.055
10/16/2026 15:53 5 96.12
10/16/2026 15:52 1 96.055
10/16/2026 15:51 2 96.21
10/16/2026 15:38 2 96.05
10/16/2026 15:36 100 95.29
10/16/2026 15:36 30 95.29
10/16/2026 15:36 16 95.29
10/16/2026 15:36 100 95.29
10/16/2026 15:36 100 95.12
10/16/2026 15:36 100 95.11
10/16/2026 15:36 300 95.11
10/16/2026 15:36 100 95.11
10/16/2026 15:36 100 95.11
10/16/2026 15:36 100 95.11
10/16/2026 15:36 200 95.11
10/16/2026 15:36 44 95.11
10/16/2026 15:36 56 95.11
10/16/2026 15:36 100 95.52
10/16/2026 15:36 100 95.12
10/16/2026 15:36 20 95.05
10/16/2026 15:36 394 95.05
10/16/2026 15:36 80 95.06
10/16/2026 15:36 20 95.06
10/16/2026 15:36 100 95.07
10/16/2026 15:36 100 95.07
10/16/2026 15:36 28 95.10
10/16/2026 15:36 54 95.06
10/16/2026 15:36 100 95.06
10/16/2026 15:36 80 95.07
10/16/2026 15:36 80 95.09
10/16/2026 15:36 100 95.40
10/16/2026 15:35 10 95.93
10/16/2026 15:35 4 96.81
10/16/2026 15:34 4 96.81
10/16/2026 15:30 8 96.77
10/16/2026 15:30 7 96.98
10/16/2026 15:30 3 96.77
10/16/2026 15:30 7 96.77
10/16/2026 15:30 3205 96.70
10/16/2026 14:53 1 96.87
10/16/2026 14:42 1 96.00
10/16/2026 12:50 1 95.84
10/16/2026 12:50 1 95.84
10/16/2026 12:50 1 95.84
10/16/2026 12:50 1 96.48
10/16/2026 12:50 1 96.48
10/16/2026 12:50 1 96.48
10/16/2026 12:50 1 96.48
10/16/2026 11:03 1 97.75
10/16/2026 11:03 1 97.75
10/16/2026 10:59 9 96.99
10/16/2026 10:59 11 96.99