Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
90.49
+0.74
(
+0.82% )
|
90.18
|
100 |
90.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 90.49 |
| 07/10/2026 23:20 | � | 90.49 |
| 07/10/2026 22:30 | � | 90.49 |
| 07/10/2026 22:14 | 6 | 91.64 |
| 07/10/2026 22:14 | 1 | 90.58 |
| 07/10/2026 22:01 | 104 | 90.50 |
| 07/10/2026 22:01 | 21 | 90.50 |
| 07/10/2026 22:01 | 21 | 90.50 |
| 07/10/2026 22:01 | 90 | 90.50 |
| 07/10/2026 22:00 | 1 | 90.49 |
| 07/10/2026 22:00 | 1 | 90.49 |
| 07/10/2026 22:00 | 5 | 90.49 |
| 07/10/2026 22:00 | 5 | 90.49 |
| 07/10/2026 22:00 | 20 | 90.49 |
| 07/10/2026 22:00 | � | 90.49 |
| 07/10/2026 22:00 | 76694 | 90.49 |
| 07/10/2026 21:59 | 42 | 90.39 |
| 07/10/2026 21:59 | 100 | 90.39 |
| 07/10/2026 21:59 | 10 | 90.37 |
| 07/10/2026 21:59 | 100 | 90.39 |
| 07/10/2026 21:59 | 142 | 90.39 |
| 07/10/2026 21:59 | 400 | 90.39 |
| 07/10/2026 21:59 | 10 | 90.41 |
| 07/10/2026 21:59 | 1 | 90.43 |
| 07/10/2026 21:59 | 34 | 90.48 |
| 07/10/2026 21:59 | 100 | 90.48 |
| 07/10/2026 21:59 | 63 | 90.48 |
| 07/10/2026 21:59 | 2 | 90.48 |
| 07/10/2026 21:59 | 28 | 90.48 |
| 07/10/2026 21:59 | 100 | 90.48 |
| 07/10/2026 21:59 | 115 | 90.42 |
| 07/10/2026 21:59 | 100 | 90.42 |
| 07/10/2026 21:59 | 41 | 90.43 |
| 07/10/2026 21:59 | 11 | 90.43 |
| 07/10/2026 21:59 | 61 | 90.43 |
| 07/10/2026 21:59 | 39 | 90.43 |
| 07/10/2026 21:59 | 28 | 90.44 |
| 07/10/2026 21:59 | 2 | 90.45 |
| 07/10/2026 21:59 | 83 | 90.465 |
| 07/10/2026 21:59 | 100 | 90.45 |
| 07/10/2026 21:59 | 17 | 90.47 |
| 07/10/2026 21:59 | 83 | 90.485 |
| 07/10/2026 21:59 | 18 | 90.49 |
| 07/10/2026 21:59 | 2 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.43 |
| 07/10/2026 21:59 | 2 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.44 |
| 07/10/2026 21:59 | 28 | 90.43 |
| 07/10/2026 21:59 | 100 | 90.43 |
| 07/10/2026 21:59 | 17 | 90.41 |
| 07/10/2026 21:59 | 2 | 90.41 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 90 | 90.42 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 1 | 90.48 |
| 07/10/2026 21:59 | 3 | 90.42 |
| 07/10/2026 21:59 | 83 | 90.455 |
| 07/10/2026 21:59 | 1 | 90.48 |
| 07/10/2026 21:59 | 100 | 90.455 |
| 07/10/2026 21:59 | 29 | 90.44 |
| 07/10/2026 21:59 | 5 | 90.44 |
| 07/10/2026 21:59 | 2 | 90.45 |
| 07/10/2026 21:59 | 1068 | 90.45 |
| 07/10/2026 21:59 | 217 | 90.45 |
| 07/10/2026 21:59 | 1 | 90.44 |
| 07/10/2026 21:59 | 26 | 90.44 |
| 07/10/2026 21:59 | 25 | 90.425 |
| 07/10/2026 21:59 | 3 | 90.44 |
| 07/10/2026 21:59 | 9 | 90.44 |
| 07/10/2026 21:59 | 100 | 90.44 |
| 07/10/2026 21:59 | 83 | 90.45 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 1 | 90.42 |
| 07/10/2026 21:59 | 100 | 90.44 |
| 07/10/2026 21:59 | 3 | 90.42 |
| 07/10/2026 21:59 | 39 | 90.43 |
| 07/10/2026 21:59 | 40 | 90.43 |
| 07/10/2026 21:59 | 97 | 90.46 |
| 07/10/2026 21:59 | 3 | 90.46 |
| 07/10/2026 21:59 | 29 | 90.43 |
| 07/10/2026 21:59 | 100 | 90.45 |
| 07/10/2026 21:59 | 1185 | 90.45 |
| 07/10/2026 21:59 | 100 | 90.46 |
| 07/10/2026 21:59 | 92 | 90.47 |
| 07/10/2026 21:59 | 31 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.455 |
| 07/10/2026 21:59 | 32 | 90.44 |
| 07/10/2026 21:59 | 14 | 90.44 |
| 07/10/2026 21:59 | 3 | 90.42 |
| 07/10/2026 21:59 | 100 | 90.44 |
| 07/10/2026 21:59 | 1 | 90.48 |
| 07/10/2026 21:59 | 1 | 90.48 |
| 07/10/2026 21:59 | 43 | 90.49 |
| 07/10/2026 21:59 | 100 | 90.49 |
| 07/10/2026 21:59 | 1 | 90.48 |
| 07/10/2026 21:59 | 14 | 90.45 |
| 07/10/2026 21:59 | 83 | 90.45 |
| 07/10/2026 21:59 | 86 | 90.45 |
| 07/10/2026 21:59 | 14 | 90.45 |
| 07/10/2026 21:59 | 86 | 90.45 |
| 07/10/2026 21:59 | 14 | 90.45 |
| 07/10/2026 21:59 | 86 | 90.45 |
| 07/10/2026 21:59 | 75 | 90.45 |
| 07/10/2026 21:59 | 24 | 90.445 |
| 07/10/2026 21:59 | 100 | 90.41 |
| 07/10/2026 21:59 | 25 | 90.38 |
| 07/10/2026 21:59 | 13 | 90.38 |
| 07/10/2026 21:59 | 44 | 90.38 |
| 07/10/2026 21:59 | 69 | 90.38 |
| 07/10/2026 21:59 | 6 | 90.35 |
| 07/10/2026 21:59 | 2 | 90.35 |
| 07/10/2026 21:59 | 100 | 90.38 |
| 07/10/2026 21:58 | 27 | 90.32 |
| 07/10/2026 21:58 | 40 | 90.32 |
| 07/10/2026 21:58 | 1 | 90.32 |
| 07/10/2026 21:58 | 237 | 90.32 |
| 07/10/2026 21:58 | 67 | 90.31 |
| 07/10/2026 21:58 | 1 | 90.31 |
| 07/10/2026 21:58 | 16 | 90.31 |
| 07/10/2026 21:58 | 43 | 90.27 |
| 07/10/2026 21:58 | 100 | 90.26 |
| 07/10/2026 21:58 | 99 | 90.27 |
| 07/10/2026 21:58 | 100 | 90.26 |
| 07/10/2026 21:58 | 6 | 90.24 |
| 07/10/2026 21:58 | 300 | 90.25 |
| 07/10/2026 21:58 | 15 | 90.28 |
| 07/10/2026 21:58 | 10 | 90.28 |
| 07/10/2026 21:58 | 75 | 90.28 |
| 07/10/2026 21:58 | 25 | 90.31 |
| 07/10/2026 21:58 | 1 | 90.32 |
| 07/10/2026 21:58 | 100 | 90.36 |
| 07/10/2026 21:58 | 100 | 90.36 |
| 07/10/2026 21:58 | 52 | 90.36 |
| 07/10/2026 21:58 | 3 | 90.36 |
| 07/10/2026 21:58 | 23 | 90.36 |
| 07/10/2026 21:58 | 5 | 90.36 |
| 07/10/2026 21:58 | 10 | 90.36 |
| 07/10/2026 21:58 | 6 | 90.37 |
| 07/10/2026 21:58 | 168 | 90.37 |
| 07/10/2026 21:58 | 100 | 90.38 |
| 07/10/2026 21:58 | 169 | 90.38 |
| 07/10/2026 21:58 | 27 | 90.44 |
| 07/10/2026 21:58 | 42 | 90.39 |
| 07/10/2026 21:58 | 14 | 90.45 |
| 07/10/2026 21:58 | 2 | 90.45 |
| 07/10/2026 21:58 | 1 | 90.45 |
| 07/10/2026 21:58 | 21 | 90.42 |
| 07/10/2026 21:58 | 25 | 90.45 |
| 07/10/2026 21:58 | 75 | 90.45 |
| 07/10/2026 21:58 | 19 | 90.45 |
| 07/10/2026 21:58 | 6 | 90.45 |
| 07/10/2026 21:58 | 94 | 90.45 |
| 07/10/2026 21:58 | 100 | 90.44 |
| 07/10/2026 21:58 | 48 | 90.39 |
| 07/10/2026 21:58 | 100 | 90.39 |
| 07/10/2026 21:58 | 1 | 90.44 |
| 07/10/2026 21:58 | 4 | 90.435 |
| 07/10/2026 21:58 | 6 | 90.45 |
| 07/10/2026 21:58 | 1 | 90.44 |
| 07/10/2026 21:58 | 12 | 90.44 |
| 07/10/2026 21:58 | 13 | 90.44 |
| 07/10/2026 21:58 | 8 | 90.44 |
| 07/10/2026 21:58 | 12 | 90.44 |
| 07/10/2026 21:58 | 7 | 90.44 |
| 07/10/2026 21:58 | 1 | 90.44 |
| 07/10/2026 21:58 | 32 | 90.44 |
| 07/10/2026 21:58 | 60 | 90.44 |
| 07/10/2026 21:58 | 100 | 90.40 |
| 07/10/2026 21:58 | 100 | 90.40 |
| 07/10/2026 21:58 | 100 | 90.43 |
| 07/10/2026 21:58 | 38 | 90.395 |
| 07/10/2026 21:58 | 100 | 90.44 |
| 07/10/2026 21:58 | 4 | 90.38 |
| 07/10/2026 21:58 | 3 | 90.38 |
| 07/10/2026 21:58 | 28 | 90.38 |
| 07/10/2026 21:58 | 1 | 90.38 |
| 07/10/2026 21:58 | 60 | 90.38 |
| 07/10/2026 21:58 | 11 | 90.38 |
| 07/10/2026 21:58 | 89 | 90.38 |
| 07/10/2026 21:58 | 1 | 90.37 |
| 07/10/2026 21:58 | 1 | 90.33 |
| 07/10/2026 21:58 | 1 | 90.33 |
| 07/10/2026 21:58 | 30 | 90.33 |
| 07/10/2026 21:58 | 4 | 90.33 |
| 07/10/2026 21:58 | 24 | 90.33 |
| 07/10/2026 21:58 | 76 | 90.33 |
| 07/10/2026 21:58 | 24 | 90.33 |
| 07/10/2026 21:58 | 3 | 90.33 |
| 07/10/2026 21:58 | 2 | 90.33 |
| 07/10/2026 21:58 | 2 | 90.33 |
| 07/10/2026 21:58 | 16 | 90.33 |
| 07/10/2026 21:58 | 1 | 90.33 |
| 07/10/2026 21:58 | 2 | 90.33 |
| 07/10/2026 21:58 | 22 | 90.33 |
| 07/10/2026 21:58 | 27 | 90.33 |
| 07/10/2026 21:58 | 51 | 90.33 |
| 07/10/2026 21:58 | 1 | 90.32 |
| 07/10/2026 21:58 | 16 | 90.31 |
| 07/10/2026 21:58 | 25 | 90.31 |
| 07/10/2026 21:58 | 4 | 90.32 |
| 07/10/2026 21:57 | 100 | 90.255 |
| 07/10/2026 21:57 | 49 | 90.33 |
| 07/10/2026 21:57 | 26 | 90.33 |
| 07/10/2026 21:57 | 100 | 90.32 |
| 07/10/2026 21:57 | 100 | 90.32 |
| 07/10/2026 21:57 | 100 | 90.31 |
| 07/10/2026 21:57 | 100 | 90.30 |
| 07/10/2026 21:57 | 100 | 90.30 |
| 07/10/2026 21:57 | 100 | 90.28 |
| 07/10/2026 21:57 | 12 | 90.27 |
| 07/10/2026 21:57 | 9 | 90.27 |
| 07/10/2026 21:57 | 1 | 90.35 |
| 07/10/2026 21:57 | 99 | 90.31 |
| 07/10/2026 21:57 | 1 | 90.31 |
| 07/10/2026 21:57 | 100 | 90.36 |
| 07/10/2026 21:57 | 100 | 90.36 |
| 07/10/2026 21:57 | 100 | 90.28 |
| 07/10/2026 21:57 | 100 | 90.35 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 96 | 90.37 |
| 07/10/2026 21:57 | 595 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 4 | 90.37 |
| 07/10/2026 21:57 | 11 | 90.37 |
| 07/10/2026 21:57 | 85 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 200 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 98 | 90.37 |
| 07/10/2026 21:57 | 2 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 90 | 90.37 |
| 07/10/2026 21:57 | 10 | 90.37 |
| 07/10/2026 21:57 | 9 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 9 | 90.37 |
| 07/10/2026 21:57 | 91 | 90.37 |
| 07/10/2026 21:57 | 9 | 90.37 |
| 07/10/2026 21:57 | 96 | 90.37 |
| 07/10/2026 21:57 | 95 | 90.37 |
| 07/10/2026 21:57 | 1 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 1 | 90.37 |
| 07/10/2026 21:57 | 1 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 25 | 90.37 |
| 07/10/2026 21:57 | 25 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 19 | 90.37 |
| 07/10/2026 21:57 | 19 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 12 | 90.37 |
| 07/10/2026 21:57 | 2 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 3 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.37 |
| 07/10/2026 21:57 | 1 | 90.37 |
| 07/10/2026 21:57 | 100 | 90.38 |
| 07/10/2026 21:57 | 100 | 90.38 |
| 07/10/2026 21:57 | 41 | 90.38 |
| 07/10/2026 21:57 | 100 | 90.39 |
| 07/10/2026 21:57 | 52 | 90.39 |
| 07/10/2026 21:57 | 98 | 90.48 |
| 07/10/2026 21:57 | 2 | 90.48 |
| 07/10/2026 21:57 | 96 | 90.49 |
| 07/10/2026 21:57 | 2 | 90.48 |
| 07/10/2026 21:57 | 2 | 90.48 |
| 07/10/2026 21:56 | 100 | 90.43 |
| 07/10/2026 21:55 | 1 | 90.47 |
| 07/10/2026 21:55 | 17 | 90.49 |
| 07/10/2026 21:55 | 7 | 90.49 |
| 07/10/2026 21:55 | 50 | 90.49 |
| 07/10/2026 21:55 | 10 | 90.49 |
| 07/10/2026 21:55 | 7 | 90.49 |
| 07/10/2026 21:55 | 50 | 90.49 |
| 07/10/2026 21:55 | 17 | 90.49 |
| 07/10/2026 21:55 | 89 | 90.49 |
| 07/10/2026 21:55 | 11 | 90.49 |
| 07/10/2026 21:55 | 2 | 90.48 |
| 07/10/2026 21:55 | 1 | 90.48 |
| 07/10/2026 21:55 | 14 | 90.41 |
| 07/10/2026 21:55 | 63 | 90.43 |
| 07/10/2026 21:55 | 23 | 90.43 |
| 07/10/2026 21:55 | 5 | 90.43 |
| 07/10/2026 21:55 | 18 | 90.43 |
| 07/10/2026 21:55 | 100 | 90.43 |
| 07/10/2026 21:55 | 100 | 90.445 |
| 07/10/2026 21:55 | 18 | 90.45 |
| 07/10/2026 21:55 | 100 | 90.44 |
| 07/10/2026 21:55 | 100 | 90.44 |
| 07/10/2026 21:55 | 22 | 90.44 |
| 07/10/2026 21:55 | 6 | 90.44 |
| 07/10/2026 21:55 | 18 | 90.44 |
| 07/10/2026 21:55 | 14 | 90.44 |
| 07/10/2026 21:55 | 79 | 90.44 |
| 07/10/2026 21:55 | 16 | 90.44 |
| 07/10/2026 21:55 | 5 | 90.44 |
| 07/10/2026 21:55 | 100 | 90.44 |
| 07/10/2026 21:55 | 2 | 90.49 |
| 07/10/2026 21:55 | 1 | 90.49 |
| 07/10/2026 21:55 | 284 | 90.50 |
| 07/10/2026 21:55 | 16 | 90.50 |
| 07/10/2026 21:55 | 73 | 90.50 |
| 07/10/2026 21:55 | 16 | 90.50 |
| 07/10/2026 21:55 | 241 | 90.50 |
| 07/10/2026 21:55 | 5 | 90.50 |
| 07/10/2026 21:55 | 15 | 90.50 |
| 07/10/2026 21:55 | 200 | 90.50 |
| 07/10/2026 21:55 | 84 | 90.50 |
| 07/10/2026 21:55 | 61 | 90.44 |
| 07/10/2026 21:55 | 12 | 90.56 |
| 07/10/2026 21:55 | 39 | 90.50 |
| 07/10/2026 21:55 | 85 | 90.50 |
| 07/10/2026 21:55 | 219 | 90.50 |
| 07/10/2026 21:55 | 37 | 90.50 |
| 07/10/2026 21:55 | 36 | 90.50 |
| 07/10/2026 21:55 | 15 | 90.50 |
| 07/10/2026 21:55 | 98 | 90.50 |
| 07/10/2026 21:55 | 74 | 90.50 |
| 07/10/2026 21:55 | 117 | 90.50 |
| 07/10/2026 21:55 | 74 | 90.50 |
| 07/10/2026 21:55 | 1 | 90.50 |
| 07/10/2026 21:55 | 21 | 90.50 |
| 07/10/2026 21:55 | 37 | 90.50 |
| 07/10/2026 21:55 | 1 | 90.50 |
| 07/10/2026 21:55 | 85 | 90.50 |
| 07/10/2026 21:55 | 197 | 90.50 |
| 07/10/2026 21:55 | 47 | 90.49 |
| 07/10/2026 21:55 | 41 | 90.49 |
| 07/10/2026 21:55 | 45 | 90.48 |
| 07/10/2026 21:55 | 43 | 90.48 |
| 07/10/2026 21:55 | 7 | 90.47 |
| 07/10/2026 21:55 | 52 | 90.47 |
| 07/10/2026 21:55 | 10 | 90.47 |
| 07/10/2026 21:55 | 43 | 90.47 |
| 07/10/2026 21:55 | 17 | 90.47 |
| 07/10/2026 21:55 | 100 | 90.47 |
| 07/10/2026 21:55 | 12 | 90.47 |
| 07/10/2026 21:54 | 1 | 90.46 |
| 07/10/2026 21:54 | 100 | 90.46 |
| 07/10/2026 21:54 | 64 | 90.46 |
| 07/10/2026 21:54 | 100 | 90.35 |
| 07/10/2026 21:53 | 1 | 90.35 |
| 07/10/2026 21:53 | 80 | 90.31 |
| 07/10/2026 21:53 | 100 | 90.31 |
| 07/10/2026 21:53 | 25 | 90.315 |
| 07/10/2026 21:53 | 25 | 90.315 |
| 07/10/2026 21:53 | 25 | 90.315 |
| 07/10/2026 21:53 | 32 | 90.33 |
| 07/10/2026 21:53 | 68 | 90.33 |
| 07/10/2026 21:53 | 1 | 90.33 |
| 07/10/2026 21:53 | 2 | 90.33 |
| 07/10/2026 21:53 | 65 | 90.33 |
| 07/10/2026 21:53 | 35 | 90.33 |
| 07/10/2026 21:53 | 100 | 90.33 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:53 | 2 | 90.41 |
| 07/10/2026 21:51 | 100 | 90.41 |
| 07/10/2026 21:51 | 100 | 90.39 |
| 07/10/2026 21:51 | 1 | 90.44 |
| 07/10/2026 21:51 | 16 | 90.44 |
| 07/10/2026 21:51 | 100 | 90.44 |
| 07/10/2026 21:50 | 73 | 90.50 |
| 07/10/2026 21:50 | 73 | 90.50 |
| 07/10/2026 21:50 | 73 | 90.50 |
| 07/10/2026 21:50 | 137 | 90.50 |
| 07/10/2026 21:50 | 100 | 90.49 |
| 07/10/2026 21:50 | 28 | 90.50 |
| 07/10/2026 21:50 | 100 | 90.49 |
| 07/10/2026 21:50 | 280 | 90.50 |
| 07/10/2026 21:50 | 22 | 90.50 |
| 07/10/2026 21:50 | 53 | 90.49 |
| 07/10/2026 21:50 | 6 | 90.445 |
| 07/10/2026 21:50 | 100 | 90.49 |
| 07/10/2026 21:50 | 73 | 90.50 |
| 07/10/2026 21:50 | 73 | 90.50 |
| 07/10/2026 21:50 | 417 | 90.50 |
| 07/10/2026 21:50 | 5 | 90.49 |
| 07/10/2026 21:50 | 3 | 90.49 |
| 07/10/2026 21:50 | 100 | 90.49 |
| 07/10/2026 21:50 | 5 | 90.44 |
| 07/10/2026 21:50 | 9 | 90.44 |
| 07/10/2026 21:50 | 9 | 90.44 |
| 07/10/2026 21:50 | 9 | 90.44 |
| 07/10/2026 21:50 | 9 | 90.44 |
| 07/10/2026 21:50 | 100 | 90.45 |
| 07/10/2026 21:50 | 40 | 90.47 |
| 07/10/2026 21:50 | 13 | 90.47 |
| 07/10/2026 21:50 | 87 | 90.47 |
| 07/10/2026 21:50 | 18 | 90.47 |
| 07/10/2026 21:50 | 9 | 90.47 |
| 07/10/2026 21:50 | 53 | 90.49 |
| 07/10/2026 21:50 | 5 | 90.49 |
| 07/10/2026 21:50 | 25 | 90.49 |
| 07/10/2026 21:50 | 232 | 90.50 |
| 07/10/2026 21:50 | 408 | 90.50 |
| 07/10/2026 21:50 | 3 | 90.49 |
| 07/10/2026 21:50 | 12 | 90.49 |
| 07/10/2026 21:50 | 2 | 90.49 |
| 07/10/2026 21:50 | 10 | 90.49 |
| 07/10/2026 21:50 | 88 | 90.49 |
| 07/10/2026 21:50 | 5 | 90.48 |
| 07/10/2026 21:50 | 9 | 90.48 |
| 07/10/2026 21:50 | 25 | 90.43 |
| 07/10/2026 21:50 | 27 | 90.27 |
| 07/10/2026 21:50 | 57 | 90.31 |
| 07/10/2026 21:50 | 49 | 90.33 |
| 07/10/2026 21:50 | 12 | 90.49 |
| 07/10/2026 21:50 | 18 | 90.31 |
| 07/10/2026 21:50 | 100 | 90.31 |
| 07/10/2026 21:50 | 1 | 90.13 |
| 07/10/2026 21:50 | 100 | 90.13 |
| 07/10/2026 21:50 | 1 | 90.35 |
| 07/10/2026 21:50 | 100 | 90.35 |
| 07/10/2026 21:50 | 36 | 90.35 |
| 07/10/2026 21:50 | 34 | 90.33 |
| 07/10/2026 21:50 | 3 | 90.31 |
| 07/10/2026 21:50 | 39 | 90.31 |
| 07/10/2026 21:50 | 1 | 90.31 |
| 07/10/2026 21:50 | 3 | 90.31 |
| 07/10/2026 21:50 | 37 | 90.31 |
| 07/10/2026 21:50 | 3 | 90.31 |
| 07/10/2026 21:50 | 33 | 90.16 |
| 07/10/2026 21:50 | 32 | 90.16 |
| 07/10/2026 21:50 | 20 | 90.12 |
| 07/10/2026 21:50 | 160 | 90.12 |
| 07/10/2026 21:49 | 32 | 90.11 |
| 07/10/2026 21:48 | 100 | 90.16 |
| 07/10/2026 21:47 | 4 | 90.06 |
| 07/10/2026 21:46 | 42 | 90.21 |
| 07/10/2026 21:46 | 1 | 90.41 |
| 07/10/2026 21:46 | 100 | 90.41 |
| 07/10/2026 21:46 | 15 | 90.43 |
| 07/10/2026 21:46 | 3 | 90.43 |
| 07/10/2026 21:46 | 100 | 90.43 |
| 07/10/2026 21:46 | 1 | 90.61 |
| 07/10/2026 21:45 | 10 | 90.56 |
| 07/10/2026 21:45 | 90 | 90.44 |
| 07/10/2026 21:45 | 20 | 90.45 |
| 07/10/2026 21:45 | 10 | 90.48 |
| 07/10/2026 21:45 | 23 | 90.60 |
| 07/10/2026 21:45 | 12 | 90.48 |
| 07/10/2026 21:45 | 88 | 90.48 |
| 07/10/2026 21:45 | 10 | 90.51 |
| 07/10/2026 21:45 | 2 | 90.53 |
| 07/10/2026 21:45 | 25 | 90.53 |
| 07/10/2026 21:45 | 100 | 90.54 |
| 07/10/2026 21:45 | 100 | 90.54 |
| 07/10/2026 21:45 | 100 | 90.745 |
| 07/10/2026 21:45 | 27 | 90.63 |
| 07/10/2026 21:45 | 58 | 90.57 |
| 07/10/2026 21:45 | 18 | 90.57 |
| 07/10/2026 21:45 | 2 | 90.57 |
| 07/10/2026 21:45 | 100 | 90.50 |
| 07/10/2026 21:45 | 100 | 90.57 |
| 07/10/2026 21:45 | 1 | 90.56 |
| 07/10/2026 21:45 | 41 | 90.56 |
| 07/10/2026 21:45 | 27 | 90.55 |
| 07/10/2026 21:45 | 68 | 90.54 |
| 07/10/2026 21:45 | 1 | 90.50 |
| 07/10/2026 21:45 | 27 | 90.465 |
| 07/10/2026 21:45 | 3 | 90.465 |
| 07/10/2026 21:45 | 27 | 90.44 |
| 07/10/2026 21:45 | 1 | 90.44 |
| 07/10/2026 21:45 | 1 | 90.50 |
| 07/10/2026 21:45 | 43 | 90.50 |
| 07/10/2026 21:45 | 3 | 90.50 |
| 07/10/2026 21:45 | 57 | 90.56 |
| 07/10/2026 21:45 | 27 | 90.56 |
| 07/10/2026 21:45 | 2 | 90.55 |
| 07/10/2026 21:45 | 100 | 90.45 |
| 07/10/2026 21:45 | 12 | 90.50 |
| 07/10/2026 21:45 | 17 | 90.50 |
| 07/10/2026 21:45 | 3 | 90.50 |
| 07/10/2026 21:45 | 136 | 90.50 |
| 07/10/2026 21:45 | 16 | 90.50 |
| 07/10/2026 21:45 | 26 | 90.50 |
| 07/10/2026 21:45 | 37 | 90.50 |
| 07/10/2026 21:45 | 73 | 90.50 |
| 07/10/2026 21:45 | 81 | 90.50 |
| 07/10/2026 21:45 | 74 | 90.50 |
| 07/10/2026 21:45 | 43 | 90.50 |
| 07/10/2026 21:45 | 117 | 90.50 |
| 07/10/2026 21:45 | 30 | 90.50 |
| 07/10/2026 21:45 | 35 | 90.49 |
| 07/10/2026 21:45 | 2 | 90.48 |
| 07/10/2026 21:45 | 4 | 90.48 |
| 07/10/2026 21:45 | 1 | 90.48 |
| 07/10/2026 21:45 | 3 | 90.48 |
| 07/10/2026 21:45 | 1 | 90.48 |
| 07/10/2026 21:45 | 8 | 90.48 |
| 07/10/2026 21:45 | 100 | 90.48 |
| 07/10/2026 21:45 | 12 | 90.48 |
| 07/10/2026 21:45 | 2 | 90.47 |
| 07/10/2026 21:44 | 56 | 90.34 |
| 07/10/2026 21:43 | 13 | 90.35 |
| 07/10/2026 21:43 | 3 | 90.31 |
| 07/10/2026 21:43 | 54 | 90.31 |
| 07/10/2026 21:43 | 4 | 90.31 |
| 07/10/2026 21:43 | 100 | 90.345 |
| 07/10/2026 21:43 | 3 | 90.29 |
| 07/10/2026 21:43 | 91 | 90.48 |
| 07/10/2026 21:43 | 100 | 90.45 |
| 07/10/2026 21:43 | 100 | 90.44 |
| 07/10/2026 21:43 | 1 | 90.40 |
| 07/10/2026 21:43 | 100 | 90.39 |
| 07/10/2026 21:43 | 100 | 90.345 |
| 07/10/2026 21:42 | 84 | 90.35 |
| 07/10/2026 21:42 | 4 | 90.35 |
| 07/10/2026 21:42 | 12 | 90.35 |
| 07/10/2026 21:42 | 13 | 90.31 |
| 07/10/2026 21:42 | 100 | 90.31 |
| 07/10/2026 21:42 | 66 | 90.30 |
| 07/10/2026 21:42 | 6 | 90.30 |
| 07/10/2026 21:42 | 12 | 90.30 |
| 07/10/2026 21:42 | 3 | 90.30 |
| 07/10/2026 21:42 | 3 | 90.30 |
| 07/10/2026 21:42 | 3 | 90.30 |
| 07/10/2026 21:42 | 9 | 90.30 |
| 07/10/2026 21:42 | 91 | 90.30 |
| 07/10/2026 21:42 | 2 | 90.29 |
| 07/10/2026 21:42 | 100 | 90.29 |
| 07/10/2026 21:41 | 6 | 90.23 |
| 07/10/2026 21:39 | 100 | 90.105 |
| 07/10/2026 21:39 | 21 | 90.105 |
| 07/10/2026 21:38 | 25 | 90.11 |
| 07/10/2026 21:38 | 25 | 90.105 |
| 07/10/2026 21:38 | 100 | 90.10 |
| 07/10/2026 21:32 | 1 | 89.92 |
| 07/10/2026 21:32 | 4 | 89.92 |
| 07/10/2026 21:32 | 1 | 89.95 |
| 07/10/2026 21:32 | 5 | 89.95 |
| 07/10/2026 21:32 | 5 | 89.95 |
| 07/10/2026 21:31 | 5 | 89.95 |
| 07/10/2026 21:31 | 5 | 89.95 |
| 07/10/2026 21:31 | 1 | 90.00 |
| 07/10/2026 21:27 | 24 | 89.94 |
| 07/10/2026 21:27 | 1 | 89.94 |
| 07/10/2026 21:27 | 10 | 89.93 |
| 07/10/2026 21:27 | 90 | 89.93 |
| 07/10/2026 21:27 | 100 | 89.92 |
| 07/10/2026 21:27 | 6 | 89.90 |
| 07/10/2026 21:27 | 26 | 89.95 |
| 07/10/2026 21:27 | 26 | 89.94 |
| 07/10/2026 21:27 | 6 | 89.87 |
| 07/10/2026 21:27 | 29 | 89.87 |
| 07/10/2026 21:27 | 5 | 89.86 |
| 07/10/2026 21:27 | 95 | 89.86 |
| 07/10/2026 21:27 | 5 | 89.86 |
| 07/10/2026 21:27 | 31 | 89.86 |
| 07/10/2026 21:27 | 21 | 89.85 |
| 07/10/2026 21:27 | 100 | 89.84 |
| 07/10/2026 21:27 | 31 | 89.79 |
| 07/10/2026 21:27 | 69 | 89.78 |
| 07/10/2026 21:27 | 31 | 89.78 |
| 07/10/2026 21:27 | 171 | 89.78 |
| 07/10/2026 21:27 | 29 | 89.78 |
| 07/10/2026 21:27 | 2 | 89.72 |
| 07/10/2026 21:27 | 87 | 89.69 |
| 07/10/2026 21:27 | 13 | 89.69 |
| 07/10/2026 21:26 | 25 | 89.70 |
| 07/10/2026 21:26 | 1 | 89.70 |
| 07/10/2026 21:25 | 6 | 89.75 |
| 07/10/2026 21:25 | 100 | 89.76 |
| 07/10/2026 21:25 | 100 | 89.76 |
| 07/10/2026 21:25 | 100 | 89.77 |
| 07/10/2026 21:25 | 45 | 89.77 |
| 07/10/2026 21:25 | 10 | 89.77 |
| 07/10/2026 21:25 | 57 | 89.77 |
| 07/10/2026 21:25 | 201 | 89.77 |
| 07/10/2026 21:25 | 51 | 89.77 |
| 07/10/2026 21:25 | 300 | 89.77 |
| 07/10/2026 21:25 | 49 | 89.77 |
| 07/10/2026 21:25 | 100 | 89.77 |
| 07/10/2026 21:25 | 151 | 89.77 |
| 07/10/2026 21:25 | 800 | 89.77 |
| 07/10/2026 21:25 | 49 | 89.77 |
| 07/10/2026 21:25 | 200 | 89.77 |
| 07/10/2026 21:25 | 60 | 89.77 |
| 07/10/2026 21:25 | 47 | 90.18 |
| 07/10/2026 21:25 | 1 | 90.21 |
| 07/10/2026 21:25 | 100 | 90.23 |
| 07/10/2026 21:25 | 50 | 90.35 |
| 07/10/2026 21:25 | 1 | 90.35 |
| 07/10/2026 21:25 | 3 | 90.35 |
| 07/10/2026 21:25 | 20 | 90.35 |
| 07/10/2026 21:25 | 10 | 90.35 |
| 07/10/2026 21:25 | 20 | 90.35 |
| 07/10/2026 21:25 | 4 | 90.36 |
| 07/10/2026 21:25 | 100 | 90.40 |
| 07/10/2026 21:25 | 80 | 90.40 |
| 07/10/2026 21:25 | 19 | 90.40 |
| 07/10/2026 21:25 | 1 | 90.40 |
| 07/10/2026 21:25 | 100 | 90.48 |
| 07/10/2026 21:25 | 4 | 90.55 |
| 07/10/2026 21:25 | 3 | 90.62 |
| 07/10/2026 21:25 | 1 | 90.64 |
| 07/10/2026 21:25 | 34 | 90.65 |
| 07/10/2026 21:25 | 66 | 90.65 |
| 07/10/2026 21:25 | 41 | 90.65 |
| 07/10/2026 21:25 | 59 | 90.65 |
| 07/10/2026 21:25 | 2 | 90.66 |
| 07/10/2026 21:25 | 2 | 90.66 |
| 07/10/2026 21:25 | 3 | 90.66 |
| 07/10/2026 21:25 | 41 | 90.69 |
| 07/10/2026 21:25 | 7 | 90.69 |
| 07/10/2026 21:22 | 100 | 90.83 |
| 07/10/2026 21:22 | 8 | 90.83 |
| 07/10/2026 21:22 | 90 | 90.82 |
| 07/10/2026 21:22 | 100 | 90.82 |
| 07/10/2026 21:22 | 7 | 90.82 |
| 07/10/2026 21:20 | 1 | 90.72 |
| 07/10/2026 21:20 | 1 | 90.73 |
| 07/10/2026 21:19 | 5 | 90.73 |
| 07/10/2026 21:18 | 4 | 90.75 |
| 07/10/2026 21:15 | 9 | 90.83 |
| 07/10/2026 21:15 | 5 | 90.76 |
| 07/10/2026 21:14 | 1 | 90.86 |
| 07/10/2026 21:08 | 33 | 90.73 |
| 07/10/2026 21:08 | 18 | 90.75 |
| 07/10/2026 21:08 | 100 | 90.75 |
| 07/10/2026 20:44 | 1 | 90.62 |
| 07/10/2026 20:44 | 1 | 90.72 |
| 07/10/2026 20:43 | 10 | 90.72 |
| 07/10/2026 20:43 | 1 | 90.785 |
| 07/10/2026 20:43 | 1 | 90.785 |
| 07/10/2026 20:39 | 1 | 90.705 |
| 07/10/2026 20:38 | 1 | 90.70 |
| 07/10/2026 20:37 | 1 | 90.71 |
| 07/10/2026 20:32 | 100 | 90.78 |
| 07/10/2026 20:32 | 10 | 90.72 |
| 07/10/2026 20:32 | 10 | 90.72 |
| 07/10/2026 20:32 | 100 | 90.73 |
| 07/10/2026 20:32 | 1 | 90.73 |
| 07/10/2026 20:32 | 1 | 90.74 |
| 07/10/2026 20:32 | 18 | 90.81 |
| 07/10/2026 20:32 | 2 | 90.81 |
| 07/10/2026 20:32 | 25 | 90.83 |
| 07/10/2026 20:32 | 8 | 90.86 |
| 07/10/2026 20:32 | 5 | 90.93 |
| 07/10/2026 20:26 | 15 | 91.00 |
| 07/10/2026 20:25 | 1 | 91.055 |
| 07/10/2026 20:20 | 1 | 91.00 |
| 07/10/2026 20:20 | 5 | 91.00 |
| 07/10/2026 20:20 | 8 | 91.01 |
| 07/10/2026 20:20 | 8 | 91.01 |
| 07/10/2026 20:20 | 4 | 91.02 |
| 07/10/2026 20:19 | 1 | 91.02 |
| 07/10/2026 20:18 | 5 | 91.05 |
| 07/10/2026 20:18 | 5 | 91.05 |
| 07/10/2026 20:18 | 2 | 91.09 |
| 07/10/2026 20:18 | 10 | 91.13 |
| 07/10/2026 20:18 | 4 | 91.15 |
| 07/10/2026 20:18 | 1 | 91.16 |
| 07/10/2026 20:16 | 10 | 91.16 |
| 07/10/2026 20:16 | 21 | 91.16 |
| 07/10/2026 20:16 | 2 | 91.16 |
| 07/10/2026 20:11 | 1 | 91.40 |
| 07/10/2026 20:11 | 12 | 91.30 |
| 07/10/2026 20:11 | 1 | 91.30 |
| 07/10/2026 20:11 | 13 | 91.31 |
| 07/10/2026 20:08 | 4 | 91.31 |
| 07/10/2026 20:08 | 15 | 91.31 |
| 07/10/2026 20:08 | 25 | 91.39 |
| 07/10/2026 20:08 | 19 | 91.39 |
| 07/10/2026 20:08 | 33 | 91.46 |
| 07/10/2026 20:08 | 4 | 91.46 |
| 07/10/2026 20:08 | 32 | 91.34 |
| 07/10/2026 20:08 | 100 | 91.34 |
| 07/10/2026 20:08 | 3 | 91.31 |
| 07/10/2026 20:08 | 2 | 91.31 |
| 07/10/2026 20:08 | 15 | 91.31 |
| 07/10/2026 20:08 | 35 | 91.31 |
| 07/10/2026 20:08 | 1 | 91.31 |
| 07/10/2026 20:08 | 4 | 91.31 |
| 07/10/2026 20:08 | 7 | 91.31 |
| 07/10/2026 20:08 | 100 | 91.31 |
| 07/10/2026 20:08 | 100 | 91.30 |
| 07/10/2026 20:08 | 25 | 91.30 |
| 07/10/2026 20:08 | 7 | 91.30 |
| 07/10/2026 20:08 | 67 | 91.30 |
| 07/10/2026 20:08 | 100 | 91.27 |
| 07/10/2026 20:08 | 120 | 91.19 |
| 07/10/2026 20:06 | 10 | 91.26 |
| 07/10/2026 20:00 | 5 | 91.07 |
| 07/10/2026 20:00 | 13 | 91.04 |
| 07/10/2026 20:00 | 1 | 91.04 |
| 07/10/2026 19:59 | 1 | 91.03 |
| 07/10/2026 19:59 | 15 | 91.04 |
| 07/10/2026 19:58 | 15 | 91.05 |
| 07/10/2026 19:58 | 10 | 91.10 |
| 07/10/2026 19:58 | 10 | 91.15 |
| 07/10/2026 19:58 | 100 | 91.15 |
| 07/10/2026 19:58 | 54 | 91.18 |
| 07/10/2026 19:58 | 100 | 91.19 |
| 07/10/2026 19:58 | 10 | 91.30 |
| 07/10/2026 19:58 | 14 | 91.32 |
| 07/10/2026 19:57 | 1 | 91.39 |
| 07/10/2026 19:57 | 3 | 91.51 |
| 07/10/2026 19:57 | 8 | 91.52 |
| 07/10/2026 19:57 | 49 | 91.52 |
| 07/10/2026 19:48 | 7 | 91.69 |
| 07/10/2026 19:48 | 30 | 91.70 |
| 07/10/2026 19:36 | 25 | 91.35 |
| 07/10/2026 19:36 | 3 | 91.32 |
| 07/10/2026 19:36 | 1 | 91.26 |
| 07/10/2026 19:36 | 1 | 91.26 |
| 07/10/2026 19:36 | 10 | 91.26 |
| 07/10/2026 19:36 | 62 | 91.26 |
| 07/10/2026 19:36 | 38 | 91.26 |
| 07/10/2026 19:36 | 9 | 91.26 |
| 07/10/2026 19:36 | 74 | 91.25 |
| 07/10/2026 19:36 | 7 | 91.17 |
| 07/10/2026 19:36 | 1 | 91.17 |
| 07/10/2026 19:35 | 1 | 91.17 |
| 07/10/2026 19:34 | 1 | 91.17 |
| 07/10/2026 19:34 | 99 | 91.16 |
| 07/10/2026 19:34 | 1 | 91.16 |
| 07/10/2026 19:34 | 4 | 91.025 |
| 07/10/2026 19:34 | 1 | 91.17 |
| 07/10/2026 19:34 | 2 | 91.00 |
| 07/10/2026 19:34 | 4 | 91.00 |
| 07/10/2026 19:34 | 6 | 90.97 |
| 07/10/2026 19:34 | 20 | 90.95 |
| 07/10/2026 19:34 | 7 | 90.95 |
| 07/10/2026 19:34 | 1 | 90.95 |
| 07/10/2026 19:34 | 1 | 90.94 |
| 07/10/2026 19:34 | 1 | 90.93 |
| 07/10/2026 19:34 | 1 | 90.93 |
| 07/10/2026 19:34 | 18 | 90.93 |
| 07/10/2026 19:34 | 2 | 90.93 |
| 07/10/2026 19:34 | 49 | 90.91 |
| 07/10/2026 19:34 | 51 | 90.91 |
| 07/10/2026 19:31 | 2 | 90.70 |
| 07/10/2026 19:30 | 1 | 90.68 |
| 07/10/2026 19:29 | 1 | 90.73 |
| 07/10/2026 19:29 | 32 | 90.81 |
| 07/10/2026 19:29 | 8 | 90.81 |
| 07/10/2026 19:28 | 74 | 90.69 |
| 07/10/2026 19:26 | 30 | 90.77 |
| 07/10/2026 19:25 | 74 | 90.93 |
| 07/10/2026 19:25 | 16 | 90.93 |
| 07/10/2026 19:25 | 100 | 90.92 |
| 07/10/2026 19:25 | 100 | 90.91 |
| 07/10/2026 19:24 | 50 | 90.84 |
| 07/10/2026 19:24 | 100 | 90.84 |
| 07/10/2026 19:24 | 25 | 90.96 |
| 07/10/2026 19:21 | 5 | 91.00 |
| 07/10/2026 19:21 | 77 | 90.99 |
| 07/10/2026 19:21 | 1 | 90.99 |
| 07/10/2026 19:21 | 4 | 90.99 |
| 07/10/2026 19:21 | 4 | 90.99 |
| 07/10/2026 19:21 | 4 | 90.99 |
| 07/10/2026 19:21 | 4 | 90.99 |
| 07/10/2026 19:21 | 2 | 90.98 |
| 07/10/2026 19:21 | 95 | 90.97 |
| 07/10/2026 19:21 | 100 | 90.96 |
| 07/10/2026 19:21 | 1 | 90.82 |
| 07/10/2026 19:17 | 1 | 90.735 |
| 07/10/2026 19:17 | 1 | 90.735 |
| 07/10/2026 19:14 | 74 | 90.74 |
| 07/10/2026 19:10 | 4 | 90.60 |
| 07/10/2026 19:10 | 20 | 90.61 |
| 07/10/2026 19:08 | 1 | 90.62 |
| 07/10/2026 19:08 | 4 | 90.62 |
| 07/10/2026 19:08 | 1 | 90.64 |
| 07/10/2026 19:05 | 2 | 90.70 |
| 07/10/2026 19:02 | 4 | 90.71 |
| 07/10/2026 18:55 | 1 | 90.83 |
| 07/10/2026 18:55 | 1 | 90.83 |
| 07/10/2026 18:55 | 46 | 90.83 |
| 07/10/2026 18:55 | 1 | 90.83 |
| 07/10/2026 18:55 | 27 | 90.83 |
| 07/10/2026 18:55 | 24 | 90.83 |
| 07/10/2026 18:55 | 76 | 90.83 |
| 07/10/2026 18:55 | 100 | 90.85 |
| 07/10/2026 18:55 | 34 | 90.85 |
| 07/10/2026 18:55 | 8 | 90.85 |
| 07/10/2026 18:50 | 14 | 90.89 |
| 07/10/2026 18:50 | 66 | 90.95 |
| 07/10/2026 18:50 | 100 | 90.95 |
| 07/10/2026 18:46 | 7 | 90.83 |
| 07/10/2026 18:46 | 6 | 90.95 |
| 07/10/2026 18:45 | 1 | 90.92 |
| 07/10/2026 18:44 | 1 | 90.74 |
| 07/10/2026 18:44 | 8 | 90.79 |
| 07/10/2026 18:44 | 16 | 90.80 |
| 07/10/2026 18:43 | 5 | 90.96 |
| 07/10/2026 18:42 | 1 | 90.86 |
| 07/10/2026 18:41 | 1 | 90.96 |
| 07/10/2026 18:41 | 5 | 90.96 |
| 07/10/2026 18:41 | 51 | 90.96 |
| 07/10/2026 18:41 | 2 | 90.96 |
| 07/10/2026 18:40 | 5 | 90.96 |
| 07/10/2026 18:40 | 25 | 90.96 |
| 07/10/2026 18:37 | 66 | 90.73 |
| 07/10/2026 18:37 | 49 | 90.73 |
| 07/10/2026 18:37 | 51 | 90.73 |
| 07/10/2026 18:37 | 1 | 90.73 |
| 07/10/2026 18:37 | 10 | 90.73 |
| 07/10/2026 18:37 | 1 | 90.73 |
| 07/10/2026 18:37 | 1 | 90.73 |
| 07/10/2026 18:37 | 40 | 90.73 |
| 07/10/2026 18:37 | 100 | 90.82 |
| 07/10/2026 18:37 | 50 | 90.75 |
| 07/10/2026 18:37 | 100 | 90.87 |
| 07/10/2026 18:34 | 1 | 91.035 |
| 07/10/2026 18:34 | 1 | 91.035 |
| 07/10/2026 18:25 | 1 | 90.81 |
| 07/10/2026 18:25 | 50 | 90.82 |
| 07/10/2026 18:23 | 5 | 91.03 |
| 07/10/2026 18:17 | 1 | 90.835 |
| 07/10/2026 18:17 | 1 | 90.835 |
| 07/10/2026 18:16 | 27 | 90.835 |
| 07/10/2026 18:14 | 1 | 90.76 |
| 07/10/2026 18:10 | 30 | 90.90 |
| 07/10/2026 18:09 | 4 | 90.82 |
| 07/10/2026 18:09 | 30 | 90.82 |
| 07/10/2026 18:08 | 1 | 90.70 |
| 07/10/2026 17:58 | 2 | 90.83 |
| 07/10/2026 17:57 | 1 | 90.73 |
| 07/10/2026 17:57 | 1 | 90.75 |
| 07/10/2026 17:57 | 26 | 90.75 |
| 07/10/2026 17:57 | 68 | 90.82 |
| 07/10/2026 17:57 | 100 | 90.82 |
| 07/10/2026 17:57 | 68 | 90.83 |
| 07/10/2026 17:57 | 100 | 90.85 |
| 07/10/2026 17:56 | 100 | 91.03 |
| 07/10/2026 17:56 | 3 | 91.05 |
| 07/10/2026 17:56 | 47 | 91.25 |
| 07/10/2026 17:56 | 100 | 91.19 |
| 07/10/2026 17:56 | 57 | 91.13 |
| 07/10/2026 17:56 | 100 | 91.13 |
| 07/10/2026 17:56 | 100 | 91.13 |
| 07/10/2026 17:56 | 100 | 91.13 |
| 07/10/2026 17:56 | 57 | 91.13 |
| 07/10/2026 17:56 | 100 | 91.12 |
| 07/10/2026 17:50 | 1 | 90.75 |
| 07/10/2026 17:47 | 1 | 90.84 |
| 07/10/2026 17:44 | 2 | 90.76 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:38 | 2 | 90.86 |
| 07/10/2026 17:35 | 10 | 91.00 |
| 07/10/2026 17:28 | 100 | 90.90 |
| 07/10/2026 17:28 | 95 | 90.90 |
| 07/10/2026 17:28 | 100 | 90.90 |
| 07/10/2026 17:26 | 49 | 90.66 |
| 07/10/2026 17:23 | 4 | 90.55 |
| 07/10/2026 17:23 | 41 | 90.57 |
| 07/10/2026 17:23 | 100 | 90.58 |
| 07/10/2026 17:23 | 11 | 90.61 |
| 07/10/2026 17:23 | 1 | 90.61 |
| 07/10/2026 17:23 | 34 | 90.61 |
| 07/10/2026 17:23 | 45 | 90.61 |
| 07/10/2026 17:19 | 11 | 90.75 |
| 07/10/2026 17:19 | 11 | 90.88 |
| 07/10/2026 17:15 | 31 | 91.00 |
| 07/10/2026 17:15 | 32 | 91.00 |
| 07/10/2026 17:14 | 30 | 91.00 |
| 07/10/2026 17:11 | 30 | 91.23 |
| 07/10/2026 17:07 | 4 | 90.75 |
| 07/10/2026 17:07 | 68 | 90.75 |
| 07/10/2026 17:07 | 100 | 90.75 |
| 07/10/2026 17:06 | 93 | 90.74 |
| 07/10/2026 17:06 | 1 | 90.55 |
| 07/10/2026 17:05 | 70 | 90.58 |
| 07/10/2026 17:05 | 30 | 90.285 |
| 07/10/2026 17:03 | 50 | 90.29 |
| 07/10/2026 17:01 | 17 | 89.96 |
| 07/10/2026 17:01 | 16 | 89.92 |
| 07/10/2026 17:01 | 1 | 89.94 |
| 07/10/2026 17:00 | 100 | 90.19 |
| 07/10/2026 17:00 | 17 | 89.85 |
| 07/10/2026 16:59 | 17 | 89.84 |
| 07/10/2026 16:57 | 3 | 89.85 |
| 07/10/2026 16:54 | 1 | 90.58 |
| 07/10/2026 16:45 | 8 | 90.60 |
| 07/10/2026 16:45 | 1 | 90.36 |
| 07/10/2026 16:40 | 29 | 90.40 |
| 07/10/2026 16:37 | 1 | 91.04 |
| 07/10/2026 16:37 | 140 | 90.82 |
| 07/10/2026 16:37 | 160 | 90.80 |
| 07/10/2026 16:37 | 89 | 90.79 |
| 07/10/2026 16:37 | 11 | 90.79 |
| 07/10/2026 16:37 | 4 | 90.79 |
| 07/10/2026 16:37 | 240 | 90.79 |
| 07/10/2026 16:37 | 160 | 90.79 |
| 07/10/2026 16:37 | 89 | 90.78 |
| 07/10/2026 16:37 | 1 | 90.78 |
| 07/10/2026 16:37 | 4 | 90.78 |
| 07/10/2026 16:37 | 1 | 90.75 |
| 07/10/2026 16:37 | 25 | 90.75 |
| 07/10/2026 16:35 | 100 | 90.07 |
| 07/10/2026 16:33 | 1 | 89.70 |
| 07/10/2026 16:33 | 3 | 89.85 |
| 07/10/2026 16:33 | 2 | 89.85 |
| 07/10/2026 16:33 | 1 | 89.85 |
| 07/10/2026 16:33 | 5 | 89.98 |
| 07/10/2026 16:33 | 11 | 90.00 |
| 07/10/2026 16:33 | 30 | 90.00 |
| 07/10/2026 16:33 | 100 | 90.00 |
| 07/10/2026 16:33 | 67 | 90.00 |
| 07/10/2026 16:33 | 33 | 90.00 |
| 07/10/2026 16:32 | 20 | 90.35 |
| 07/10/2026 16:32 | 100 | 90.35 |
| 07/10/2026 16:31 | 3 | 90.52 |
| 07/10/2026 16:31 | 100 | 90.52 |
| 07/10/2026 16:25 | 1 | 90.12 |
| 07/10/2026 16:25 | 1 | 90.255 |
| 07/10/2026 16:25 | 2 | 89.81 |
| 07/10/2026 16:23 | 20 | 90.25 |
| 07/10/2026 16:22 | 1 | 90.26 |
| 07/10/2026 16:22 | 16 | 90.135 |
| 07/10/2026 16:22 | 1 | 89.90 |
| 07/10/2026 16:22 | 1 | 89.85 |
| 07/10/2026 16:22 | 1 | 89.85 |
| 07/10/2026 16:22 | 100 | 89.85 |
| 07/10/2026 16:22 | 100 | 89.84 |
| 07/10/2026 16:21 | 12 | 89.77 |
| 07/10/2026 16:21 | 18 | 89.77 |
| 07/10/2026 16:20 | 10 | 89.50 |
| 07/10/2026 16:20 | 1 | 89.84 |
| 07/10/2026 16:20 | 1 | 89.84 |
| 07/10/2026 16:19 | 8 | 89.795 |
| 07/10/2026 16:19 | 1 | 89.795 |
| 07/10/2026 16:19 | 1 | 89.90 |
| 07/10/2026 16:19 | 1 | 89.67 |
| 07/10/2026 16:19 | 100 | 89.76 |
| 07/10/2026 16:19 | 1 | 89.91 |
| 07/10/2026 16:19 | 46 | 89.91 |
| 07/10/2026 16:19 | 1 | 89.86 |
| 07/10/2026 16:19 | 1 | 89.65 |
| 07/10/2026 16:18 | 6 | 90.15 |
| 07/10/2026 16:18 | 1 | 90.14 |
| 07/10/2026 16:18 | 1 | 89.95 |
| 07/10/2026 16:18 | 1 | 89.97 |
| 07/10/2026 16:18 | 1 | 90.19 |
| 07/10/2026 16:18 | 1 | 90.19 |
| 07/10/2026 16:18 | 1 | 90.10 |
| 07/10/2026 16:18 | 1 | 90.12 |
| 07/10/2026 16:18 | 1 | 89.85 |
| 07/10/2026 16:18 | 1 | 90.00 |
| 07/10/2026 16:18 | 4 | 90.00 |
| 07/10/2026 16:18 | 1 | 90.05 |
| 07/10/2026 16:18 | 1 | 90.30 |
| 07/10/2026 16:18 | 1 | 90.39 |
| 07/10/2026 16:18 | 1 | 90.39 |
| 07/10/2026 16:18 | 1 | 90.25 |
| 07/10/2026 16:18 | 1 | 90.38 |
| 07/10/2026 16:18 | 1 | 90.30 |
| 07/10/2026 16:18 | 1 | 90.34 |
| 07/10/2026 16:18 | 4 | 90.185 |
| 07/10/2026 16:18 | 1 | 90.185 |
| 07/10/2026 16:18 | 1 | 90.09 |
| 07/10/2026 16:18 | 100 | 90.09 |
| 07/10/2026 16:17 | 1 | 90.08 |
| 07/10/2026 16:17 | 89 | 90.08 |
| 07/10/2026 16:17 | 12 | 90.08 |
| 07/10/2026 16:17 | 1 | 89.99 |
| 07/10/2026 16:17 | 1 | 89.65 |
| 07/10/2026 16:17 | 1 | 89.98 |
| 07/10/2026 16:17 | 1 | 89.90 |
| 07/10/2026 16:17 | 1 | 89.80 |
| 07/10/2026 16:17 | 1 | 89.80 |
| 07/10/2026 16:17 | 1 | 89.88 |
| 07/10/2026 16:17 | 1 | 90.11 |
| 07/10/2026 16:17 | 1 | 89.96 |
| 07/10/2026 16:17 | 1 | 89.90 |
| 07/10/2026 16:17 | 1 | 90.05 |
| 07/10/2026 16:17 | 1 | 90.05 |
| 07/10/2026 16:13 | 15 | 90.17 |
| 07/10/2026 16:13 | 1 | 90.05 |
| 07/10/2026 16:13 | 1 | 90.05 |
| 07/10/2026 16:11 | 2 | 89.85 |
| 07/10/2026 16:10 | 1 | 89.84 |
| 07/10/2026 16:04 | 100 | 90.18 |
| 07/10/2026 16:04 | 100 | 90.18 |
| 07/10/2026 16:03 | 1 | 89.84 |
| 07/10/2026 16:03 | 1 | 89.84 |
| 07/10/2026 16:03 | 1 | 90.04 |
| 07/10/2026 16:03 | 13 | 90.03 |
| 07/10/2026 16:01 | 80 | 89.65 |
| 07/10/2026 16:00 | 1 | 89.445 |
| 07/10/2026 15:58 | 2 | 89.65 |
| 07/10/2026 15:58 | 1 | 89.74 |
| 07/10/2026 15:58 | 1 | 89.65 |
| 07/10/2026 15:58 | 100 | 89.83 |
| 07/10/2026 15:58 | 1 | 89.84 |
| 07/10/2026 15:58 | 1 | 89.50 |
| 07/10/2026 15:58 | 1 | 89.70 |
| 07/10/2026 15:58 | 1 | 89.61 |
| 07/10/2026 15:58 | 1 | 89.30 |
| 07/10/2026 15:58 | 1 | 89.50 |
| 07/10/2026 15:57 | 1 | 89.47 |
| 07/10/2026 15:56 | 15 | 89.68 |
| 07/10/2026 15:48 | 1 | 89.50 |
| 07/10/2026 15:47 | 11 | 89.20 |
| 07/10/2026 15:46 | 1 | 89.20 |
| 07/10/2026 15:44 | 1 | 88.995 |
| 07/10/2026 15:43 | 28 | 88.40 |
| 07/10/2026 15:41 | 100 | 88.73 |
| 07/10/2026 15:41 | 99 | 89.03 |
| 07/10/2026 15:41 | 100 | 88.77 |
| 07/10/2026 15:41 | 3 | 88.70 |
| 07/10/2026 15:41 | 1 | 88.12 |
| 07/10/2026 15:40 | 1 | 88.03 |
| 07/10/2026 15:40 | 23 | 88.00 |
| 07/10/2026 15:40 | 10 | 88.00 |
| 07/10/2026 15:40 | 2 | 88.00 |
| 07/10/2026 15:40 | 50 | 88.30 |
| 07/10/2026 15:40 | 4 | 88.50 |
| 07/10/2026 15:40 | 1 | 88.53 |
| 07/10/2026 15:40 | 24 | 88.81 |
| 07/10/2026 15:40 | 20 | 89.00 |
| 07/10/2026 15:40 | 33 | 89.00 |
| 07/10/2026 15:40 | 1 | 89.26 |
| 07/10/2026 15:40 | 1 | 89.26 |
| 07/10/2026 15:40 | 1 | 89.26 |
| 07/10/2026 15:40 | 1 | 89.26 |
| 07/10/2026 15:39 | 1 | 89.79 |
| 07/10/2026 15:39 | 1 | 89.79 |
| 07/10/2026 15:39 | 1 | 89.79 |
| 07/10/2026 15:39 | 3 | 89.75 |
| 07/10/2026 15:39 | 100 | 89.74 |
| 07/10/2026 15:39 | 21 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.56 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.50 |
| 07/10/2026 15:39 | 3 | 89.50 |
| 07/10/2026 15:39 | 3 | 89.735 |
| 07/10/2026 15:39 | 3 | 89.735 |
| 07/10/2026 15:39 | 3 | 89.735 |
| 07/10/2026 15:39 | 3 | 89.735 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 1 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 3 | 89.74 |
| 07/10/2026 15:39 | 1 | 89.52 |
| 07/10/2026 15:39 | 1 | 89.83 |
| 07/10/2026 15:36 | 10 | 89.50 |
| 07/10/2026 15:36 | 18 | 90.04 |
| 07/10/2026 15:35 | 10 | 90.52 |
| 07/10/2026 15:35 | 10 | 90.50 |
| 07/10/2026 15:33 | 4 | 89.50 |
| 07/10/2026 15:32 | 6 | 90.00 |
| 07/10/2026 15:30 | 7 | 89.70 |
| 07/10/2026 15:30 | 10 | 89.70 |
| 07/10/2026 15:30 | 1 | 89.70 |
| 07/10/2026 15:30 | 10 | 89.70 |
| 07/10/2026 15:30 | 11 | 89.75 |
| 07/10/2026 15:30 | 92 | 89.75 |
| 07/10/2026 15:30 | 8 | 89.75 |
| 07/10/2026 15:30 | 5 | 89.75 |
| 07/10/2026 15:30 | 84 | 90.00 |
| 07/10/2026 15:30 | 49 | 91.04 |
| 07/10/2026 15:30 | 8 | 90.70 |
| 07/10/2026 15:30 | 100 | 90.69 |
| 07/10/2026 15:30 | 115 | 90.00 |
| 07/10/2026 15:30 | 10 | 90.00 |
| 07/10/2026 15:30 | 20 | 90.00 |
| 07/10/2026 15:30 | 10 | 90.00 |
| 07/10/2026 15:30 | 1 | 90.00 |
| 07/10/2026 15:30 | 10 | 90.00 |
| 07/10/2026 15:30 | 120 | 90.07 |
| 07/10/2026 15:30 | 2 | 90.70 |
| 07/10/2026 15:30 | 30 | 90.14 |
| 07/10/2026 15:30 | 74 | 90.14 |
| 07/10/2026 15:30 | 3 | 90.15 |
| 07/10/2026 15:30 | 25 | 90.63 |
| 07/10/2026 15:30 | 1886 | 90.15 |
| 07/10/2026 14:04 | 10 | 89.75 |
| 07/10/2026 13:21 | 4 | 89.84 |
| 07/10/2026 13:21 | 6 | 90.00 |
| 07/10/2026 13:08 | 6 | 90.00 |
| 07/10/2026 11:18 | 10 | 89.68 |
| 07/10/2026 10:44 | 12 | 89.68 |
| 07/10/2026 10:44 | 12 | 89.68 |