Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93.05
-0.05
(
-0.05% )
|
93.05
|
200 |
93.13
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:53 | 10 | 93.53 |
| 08/26/2026 22:00 | � | 93.05 |
| 08/26/2026 22:00 | 24496 | 93.05 |
| 08/26/2026 21:59 | 200 | 93.13 |
| 08/26/2026 21:59 | 353 | 93.13 |
| 08/26/2026 21:59 | 23 | 93.06 |
| 08/26/2026 21:59 | 1 | 93.15 |
| 08/26/2026 21:59 | 25 | 93.04 |
| 08/26/2026 21:59 | 34 | 93.05 |
| 08/26/2026 21:59 | 16 | 93.05 |
| 08/26/2026 21:59 | 1 | 93.05 |
| 08/26/2026 21:59 | 11 | 93.11 |
| 08/26/2026 21:59 | 48 | 93.07 |
| 08/26/2026 21:59 | 16 | 93.07 |
| 08/26/2026 21:59 | 1 | 93.07 |
| 08/26/2026 21:59 | 72 | 93.07 |
| 08/26/2026 21:59 | 34 | 93.08 |
| 08/26/2026 21:59 | 2 | 93.16 |
| 08/26/2026 21:59 | 1 | 93.15 |
| 08/26/2026 21:59 | 4 | 93.08 |
| 08/26/2026 21:59 | 1 | 93.16 |
| 08/26/2026 21:59 | 1 | 93.15 |
| 08/26/2026 21:59 | 1 | 93.16 |
| 08/26/2026 21:59 | 1 | 93.16 |
| 08/26/2026 21:59 | 1 | 93.16 |
| 08/26/2026 21:59 | 32 | 93.14 |
| 08/26/2026 21:59 | 47 | 93.08 |
| 08/26/2026 21:59 | 1 | 93.14 |
| 08/26/2026 21:59 | 15 | 93.08 |
| 08/26/2026 21:59 | 2 | 93.14 |
| 08/26/2026 21:59 | 4 | 93.13 |
| 08/26/2026 21:59 | 1 | 93.13 |
| 08/26/2026 21:59 | 10 | 93.13 |
| 08/26/2026 21:59 | 2 | 93.13 |
| 08/26/2026 21:59 | 5 | 93.13 |
| 08/26/2026 21:59 | 19 | 93.13 |
| 08/26/2026 21:59 | 21 | 93.10 |
| 08/26/2026 21:59 | 11 | 93.10 |
| 08/26/2026 21:59 | 100 | 93.105 |
| 08/26/2026 21:59 | 68 | 93.11 |
| 08/26/2026 21:59 | 19 | 93.13 |
| 08/26/2026 21:59 | 10 | 93.13 |
| 08/26/2026 21:59 | 32 | 93.11 |
| 08/26/2026 21:59 | 11 | 93.13 |
| 08/26/2026 21:59 | 1 | 93.13 |
| 08/26/2026 21:59 | 38 | 93.13 |
| 08/26/2026 21:59 | 2 | 93.08 |
| 08/26/2026 21:59 | 12 | 93.08 |
| 08/26/2026 21:59 | 19 | 93.09 |
| 08/26/2026 21:59 | 2 | 93.13 |
| 08/26/2026 21:59 | 41 | 93.09 |
| 08/26/2026 21:59 | 56 | 93.09 |
| 08/26/2026 21:59 | 4 | 93.105 |
| 08/26/2026 21:59 | 2 | 93.07 |
| 08/26/2026 21:59 | 1 | 93.14 |
| 08/26/2026 21:59 | 1 | 93.14 |
| 08/26/2026 21:59 | 1 | 93.14 |
| 08/26/2026 21:59 | 5 | 93.10 |
| 08/26/2026 21:59 | 28 | 93.18 |
| 08/26/2026 21:59 | 4 | 93.14 |
| 08/26/2026 21:59 | 1 | 93.10 |
| 08/26/2026 21:59 | 33 | 93.14 |
| 08/26/2026 21:59 | 1 | 93.14 |
| 08/26/2026 21:59 | 18 | 93.14 |
| 08/26/2026 21:59 | 100 | 93.10 |
| 08/26/2026 21:59 | 399 | 93.11 |
| 08/26/2026 21:59 | 11 | 93.05 |
| 08/26/2026 21:59 | 11 | 93.05 |
| 08/26/2026 21:59 | 11 | 93.05 |
| 08/26/2026 21:59 | 11 | 93.05 |
| 08/26/2026 21:59 | 2 | 93.11 |
| 08/26/2026 21:59 | 1 | 93.11 |
| 08/26/2026 21:59 | 51 | 93.11 |
| 08/26/2026 21:59 | 10 | 93.11 |
| 08/26/2026 21:59 | 38 | 93.10 |
| 08/26/2026 21:59 | 11 | 93.11 |
| 08/26/2026 21:59 | 13 | 93.05 |
| 08/26/2026 21:59 | 35 | 93.05 |
| 08/26/2026 21:59 | 25 | 93.05 |
| 08/26/2026 21:59 | 15 | 93.05 |
| 08/26/2026 21:59 | 11 | 93.14 |
| 08/26/2026 21:59 | 405 | 93.04 |
| 08/26/2026 21:59 | 100 | 93.17 |
| 08/26/2026 21:59 | 1 | 93.00 |
| 08/26/2026 21:59 | 14 | 93.07 |
| 08/26/2026 21:59 | 1 | 93.07 |
| 08/26/2026 21:59 | 100 | 93.11 |
| 08/26/2026 21:59 | 87 | 93.08 |
| 08/26/2026 21:59 | 213 | 93.08 |
| 08/26/2026 21:59 | 87 | 93.07 |
| 08/26/2026 21:59 | 13 | 93.07 |
| 08/26/2026 21:59 | 10 | 93.06 |
| 08/26/2026 21:59 | 26 | 93.06 |
| 08/26/2026 21:59 | 41 | 93.06 |
| 08/26/2026 21:59 | 30 | 93.06 |
| 08/26/2026 21:59 | 100 | 93.05 |
| 08/26/2026 21:59 | 7 | 93.05 |
| 08/26/2026 21:59 | 86 | 93.05 |
| 08/26/2026 21:59 | 14 | 93.04 |
| 08/26/2026 21:59 | 42 | 93.05 |
| 08/26/2026 21:59 | 65 | 93.05 |
| 08/26/2026 21:59 | 35 | 93.05 |
| 08/26/2026 21:59 | 25 | 93.03 |
| 08/26/2026 21:59 | 75 | 93.03 |
| 08/26/2026 21:59 | 25 | 93.02 |
| 08/26/2026 21:59 | 25 | 93.02 |
| 08/26/2026 21:58 | 30 | 93.08 |
| 08/26/2026 21:58 | 12 | 93.08 |
| 08/26/2026 21:58 | 90 | 93.06 |
| 08/26/2026 21:58 | 65 | 93.06 |
| 08/26/2026 21:57 | 8 | 93.03 |
| 08/26/2026 21:57 | 1 | 92.85 |
| 08/26/2026 21:56 | 19 | 92.88 |
| 08/26/2026 21:56 | 1 | 92.88 |
| 08/26/2026 21:56 | 2 | 92.88 |
| 08/26/2026 21:56 | 30 | 92.88 |
| 08/26/2026 21:56 | 52 | 92.91 |
| 08/26/2026 21:56 | 100 | 92.93 |
| 08/26/2026 21:56 | 100 | 92.88 |
| 08/26/2026 21:56 | 29 | 92.88 |
| 08/26/2026 21:56 | 7 | 92.88 |
| 08/26/2026 21:56 | 3 | 92.88 |
| 08/26/2026 21:56 | 20 | 92.88 |
| 08/26/2026 21:56 | 6 | 92.88 |
| 08/26/2026 21:56 | 5 | 92.88 |
| 08/26/2026 21:56 | 3 | 92.88 |
| 08/26/2026 21:56 | 5 | 92.88 |
| 08/26/2026 21:56 | 100 | 92.88 |
| 08/26/2026 21:56 | 2 | 92.88 |
| 08/26/2026 21:56 | 98 | 92.88 |
| 08/26/2026 21:56 | 1 | 92.88 |
| 08/26/2026 21:56 | 1 | 92.88 |
| 08/26/2026 21:56 | 12 | 92.86 |
| 08/26/2026 21:56 | 2 | 92.85 |
| 08/26/2026 21:56 | 117 | 92.85 |
| 08/26/2026 21:56 | 12 | 92.85 |
| 08/26/2026 21:56 | 10 | 92.85 |
| 08/26/2026 21:56 | 5 | 92.77 |
| 08/26/2026 21:56 | 10 | 92.85 |
| 08/26/2026 21:56 | 7 | 92.825 |
| 08/26/2026 21:56 | 7 | 92.825 |
| 08/26/2026 21:56 | 30 | 92.81 |
| 08/26/2026 21:56 | 129 | 92.83 |
| 08/26/2026 21:56 | 79 | 92.83 |
| 08/26/2026 21:56 | 1 | 92.83 |
| 08/26/2026 21:56 | 19 | 92.83 |
| 08/26/2026 21:56 | 16 | 92.82 |
| 08/26/2026 21:56 | 94 | 92.82 |
| 08/26/2026 21:56 | 6 | 92.82 |
| 08/26/2026 21:56 | 99 | 92.81 |
| 08/26/2026 21:56 | 11 | 92.80 |
| 08/26/2026 21:55 | 1 | 92.81 |
| 08/26/2026 21:55 | 100 | 92.80 |
| 08/26/2026 21:55 | 21 | 92.80 |
| 08/26/2026 21:55 | 7 | 92.80 |
| 08/26/2026 21:55 | 1 | 92.80 |
| 08/26/2026 21:55 | 50 | 92.80 |
| 08/26/2026 21:55 | 15 | 92.80 |
| 08/26/2026 21:55 | 3 | 92.80 |
| 08/26/2026 21:55 | 100 | 92.80 |
| 08/26/2026 21:55 | 2 | 92.80 |
| 08/26/2026 21:55 | 1 | 92.79 |
| 08/26/2026 21:55 | 120 | 92.78 |
| 08/26/2026 21:55 | 19 | 92.78 |
| 08/26/2026 21:55 | 92 | 92.77 |
| 08/26/2026 21:55 | 100 | 92.77 |
| 08/26/2026 21:55 | 32 | 92.67 |
| 08/26/2026 21:55 | 16 | 92.72 |
| 08/26/2026 21:55 | 20 | 92.73 |
| 08/26/2026 21:55 | 31 | 92.73 |
| 08/26/2026 21:55 | 69 | 92.73 |
| 08/26/2026 21:55 | 10 | 92.74 |
| 08/26/2026 21:55 | 6 | 92.74 |
| 08/26/2026 21:55 | 4 | 92.76 |
| 08/26/2026 21:55 | 45 | 92.74 |
| 08/26/2026 21:55 | 57 | 92.75 |
| 08/26/2026 21:55 | 13 | 92.75 |
| 08/26/2026 21:55 | 1 | 92.76 |
| 08/26/2026 21:55 | 8 | 92.76 |
| 08/26/2026 21:55 | 28 | 92.76 |
| 08/26/2026 21:55 | 22 | 92.76 |
| 08/26/2026 21:55 | 6 | 92.77 |
| 08/26/2026 21:55 | 11 | 92.87 |
| 08/26/2026 21:55 | 25 | 92.87 |
| 08/26/2026 21:55 | 1 | 92.87 |
| 08/26/2026 21:55 | 100 | 92.87 |
| 08/26/2026 21:54 | 32 | 92.99 |
| 08/26/2026 21:54 | 100 | 92.93 |
| 08/26/2026 21:52 | 62 | 92.87 |
| 08/26/2026 21:52 | 18 | 92.87 |
| 08/26/2026 21:52 | 20 | 92.87 |
| 08/26/2026 21:52 | 34 | 92.87 |
| 08/26/2026 21:52 | 30 | 92.87 |
| 08/26/2026 21:52 | 12 | 92.87 |
| 08/26/2026 21:52 | 76 | 92.85 |
| 08/26/2026 21:52 | 100 | 92.85 |
| 08/26/2026 21:52 | 3 | 92.80 |
| 08/26/2026 21:51 | 15 | 92.71 |
| 08/26/2026 21:51 | 5 | 92.71 |
| 08/26/2026 21:51 | 4 | 92.71 |
| 08/26/2026 21:50 | 4 | 92.69 |
| 08/26/2026 21:50 | 5 | 92.80 |
| 08/26/2026 21:50 | 3 | 92.80 |
| 08/26/2026 21:50 | 3 | 92.80 |
| 08/26/2026 21:50 | 18 | 92.69 |
| 08/26/2026 21:49 | 100 | 92.69 |
| 08/26/2026 21:49 | 1 | 92.75 |
| 08/26/2026 21:49 | 7 | 92.69 |
| 08/26/2026 21:49 | 1 | 92.69 |
| 08/26/2026 21:49 | 2 | 92.69 |
| 08/26/2026 21:49 | 12 | 92.75 |
| 08/26/2026 21:49 | 100 | 92.72 |
| 08/26/2026 21:49 | 5 | 92.72 |
| 08/26/2026 21:49 | 12 | 92.75 |
| 08/26/2026 21:49 | 33 | 92.75 |
| 08/26/2026 21:49 | 35 | 92.75 |
| 08/26/2026 21:49 | 91 | 92.75 |
| 08/26/2026 21:49 | 14 | 92.76 |
| 08/26/2026 21:49 | 12 | 92.76 |
| 08/26/2026 21:48 | 9 | 92.75 |
| 08/26/2026 21:48 | 1 | 92.77 |
| 08/26/2026 21:48 | 20 | 92.78 |
| 08/26/2026 21:48 | 30 | 92.83 |
| 08/26/2026 21:48 | 6 | 92.75 |
| 08/26/2026 21:48 | 30 | 92.76 |
| 08/26/2026 21:48 | 5 | 92.83 |
| 08/26/2026 21:48 | 3 | 92.75 |
| 08/26/2026 21:48 | 2 | 92.75 |
| 08/26/2026 21:47 | 2 | 92.82 |
| 08/26/2026 21:47 | 4 | 92.84 |
| 08/26/2026 21:47 | 10 | 92.84 |
| 08/26/2026 21:47 | 15 | 92.73 |
| 08/26/2026 21:47 | 10 | 92.74 |
| 08/26/2026 21:47 | 2 | 92.75 |
| 08/26/2026 21:47 | 10 | 92.73 |
| 08/26/2026 21:47 | 3 | 92.73 |
| 08/26/2026 21:47 | 40 | 92.77 |
| 08/26/2026 21:46 | 3 | 92.80 |
| 08/26/2026 21:44 | 6 | 93.02 |
| 08/26/2026 21:44 | 6 | 93.03 |
| 08/26/2026 21:44 | 4 | 92.895 |
| 08/26/2026 21:44 | 6 | 92.895 |
| 08/26/2026 21:44 | 7 | 92.895 |
| 08/26/2026 21:44 | 7 | 92.895 |
| 08/26/2026 21:43 | 10 | 92.85 |
| 08/26/2026 21:43 | 3 | 92.86 |
| 08/26/2026 21:43 | 100 | 92.90 |
| 08/26/2026 21:41 | 1 | 92.90 |
| 08/26/2026 21:40 | 1 | 92.77 |
| 08/26/2026 21:40 | 3 | 92.90 |
| 08/26/2026 21:40 | 3 | 92.75 |
| 08/26/2026 21:39 | 30 | 92.88 |
| 08/26/2026 21:39 | 3 | 92.68 |
| 08/26/2026 21:36 | 3 | 92.81 |
| 08/26/2026 21:35 | 70 | 92.82 |
| 08/26/2026 21:35 | 100 | 92.83 |
| 08/26/2026 21:35 | 100 | 92.84 |
| 08/26/2026 21:35 | 100 | 92.85 |
| 08/26/2026 21:35 | 20 | 92.96 |
| 08/26/2026 21:35 | 5 | 93.03 |
| 08/26/2026 21:35 | 50 | 93.03 |
| 08/26/2026 21:35 | 50 | 93.03 |
| 08/26/2026 21:34 | 1 | 93.04 |
| 08/26/2026 21:34 | 3 | 93.06 |
| 08/26/2026 21:34 | 2 | 93.11 |
| 08/26/2026 21:34 | 8 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 1 | 93.15 |
| 08/26/2026 21:34 | 24 | 93.15 |
| 08/26/2026 21:34 | 2 | 93.15 |
| 08/26/2026 21:34 | 24 | 93.15 |
| 08/26/2026 21:34 | 50 | 93.15 |
| 08/26/2026 21:34 | 18 | 93.16 |
| 08/26/2026 21:34 | 14 | 93.16 |
| 08/26/2026 21:34 | 86 | 93.16 |
| 08/26/2026 21:34 | 5 | 93.17 |
| 08/26/2026 21:34 | 2 | 93.17 |
| 08/26/2026 21:34 | 100 | 93.17 |
| 08/26/2026 21:34 | 4 | 93.18 |
| 08/26/2026 21:34 | 22 | 93.18 |
| 08/26/2026 21:34 | 6 | 93.18 |
| 08/26/2026 21:30 | 10 | 93.25 |
| 08/26/2026 21:30 | 10 | 93.20 |
| 08/26/2026 21:29 | 10 | 93.18 |
| 08/26/2026 21:28 | 2 | 93.18 |
| 08/26/2026 21:27 | 1 | 93.35 |
| 08/26/2026 21:27 | 10 | 93.23 |
| 08/26/2026 21:20 | 3 | 93.24 |
| 08/26/2026 21:20 | 1 | 93.32 |
| 08/26/2026 21:20 | 29 | 93.32 |
| 08/26/2026 21:20 | 6 | 93.32 |
| 08/26/2026 21:20 | 27 | 93.32 |
| 08/26/2026 21:20 | 60 | 93.32 |
| 08/26/2026 21:20 | 39 | 93.32 |
| 08/26/2026 21:20 | 1 | 93.32 |
| 08/26/2026 21:20 | 1 | 93.32 |
| 08/26/2026 21:20 | 18 | 93.32 |
| 08/26/2026 21:20 | 10 | 93.32 |
| 08/26/2026 21:20 | 100 | 93.33 |
| 08/26/2026 21:20 | 2 | 93.33 |
| 08/26/2026 21:20 | 1 | 93.33 |
| 08/26/2026 21:20 | 3 | 93.33 |
| 08/26/2026 21:20 | 17 | 93.33 |
| 08/26/2026 21:20 | 97 | 93.33 |
| 08/26/2026 21:20 | 3 | 93.33 |
| 08/26/2026 21:20 | 4 | 93.33 |
| 08/26/2026 21:19 | 1 | 93.45 |
| 08/26/2026 21:17 | 3 | 93.37 |
| 08/26/2026 21:17 | 1 | 93.33 |
| 08/26/2026 21:17 | 4 | 93.37 |
| 08/26/2026 21:17 | 15 | 93.37 |
| 08/26/2026 21:17 | 85 | 93.37 |
| 08/26/2026 21:17 | 92 | 93.38 |
| 08/26/2026 21:17 | 3 | 93.39 |
| 08/26/2026 21:17 | 10 | 93.46 |
| 08/26/2026 21:16 | 10 | 93.36 |
| 08/26/2026 21:14 | 10 | 93.35 |
| 08/26/2026 21:13 | 15 | 93.46 |
| 08/26/2026 21:12 | 15 | 93.33 |
| 08/26/2026 21:11 | 1 | 93.48 |
| 08/26/2026 21:10 | 8 | 93.53 |
| 08/26/2026 21:06 | 100 | 93.58 |
| 08/26/2026 21:05 | 1 | 93.495 |
| 08/26/2026 21:05 | 11 | 93.35 |
| 08/26/2026 21:05 | 89 | 93.37 |
| 08/26/2026 21:05 | 11 | 93.37 |
| 08/26/2026 21:02 | 13 | 93.60 |
| 08/26/2026 21:02 | 3 | 93.445 |
| 08/26/2026 21:02 | 25 | 93.22 |
| 08/26/2026 21:02 | 100 | 93.23 |
| 08/26/2026 21:02 | 100 | 93.26 |
| 08/26/2026 21:00 | 7 | 93.20 |
| 08/26/2026 20:58 | 3 | 93.21 |
| 08/26/2026 20:52 | 13 | 93.22 |
| 08/26/2026 20:51 | 58 | 93.25 |
| 08/26/2026 20:51 | 2 | 93.28 |
| 08/26/2026 20:50 | 4 | 93.12 |
| 08/26/2026 20:49 | 1 | 93.37 |
| 08/26/2026 20:48 | 1 | 93.35 |
| 08/26/2026 20:48 | 1 | 93.35 |
| 08/26/2026 20:48 | 1 | 93.31 |
| 08/26/2026 20:47 | 2 | 93.26 |
| 08/26/2026 20:47 | 1 | 93.26 |
| 08/26/2026 20:46 | 1 | 93.13 |
| 08/26/2026 20:46 | 10 | 93.12 |
| 08/26/2026 20:46 | 2 | 93.08 |
| 08/26/2026 20:46 | 2 | 93.07 |
| 08/26/2026 20:46 | 3 | 93.06 |
| 08/26/2026 20:46 | 3 | 93.06 |
| 08/26/2026 20:46 | 2 | 93.06 |
| 08/26/2026 20:46 | 3 | 93.06 |
| 08/26/2026 20:46 | 44 | 93.05 |
| 08/26/2026 20:46 | 10 | 93.05 |
| 08/26/2026 20:46 | 100 | 93.05 |
| 08/26/2026 20:46 | 5 | 93.05 |
| 08/26/2026 20:46 | 63 | 93.05 |
| 08/26/2026 20:46 | 16 | 93.05 |
| 08/26/2026 20:46 | 84 | 93.05 |
| 08/26/2026 20:46 | 100 | 93.05 |
| 08/26/2026 20:46 | 100 | 93.04 |
| 08/26/2026 20:46 | 25 | 93.02 |
| 08/26/2026 20:46 | 1 | 93.00 |
| 08/26/2026 20:46 | 1 | 93.00 |
| 08/26/2026 20:46 | 94 | 92.99 |
| 08/26/2026 20:45 | 1 | 92.99 |
| 08/26/2026 20:45 | 2 | 92.99 |
| 08/26/2026 20:45 | 2 | 92.99 |
| 08/26/2026 20:44 | 1 | 92.99 |
| 08/26/2026 20:44 | 1 | 92.99 |
| 08/26/2026 20:38 | 13 | 92.79 |
| 08/26/2026 20:38 | 13 | 92.81 |
| 08/26/2026 20:38 | 11 | 92.81 |
| 08/26/2026 20:37 | 2 | 92.88 |
| 08/26/2026 20:37 | 50 | 92.88 |
| 08/26/2026 20:37 | 41 | 92.87 |
| 08/26/2026 20:37 | 9 | 92.87 |
| 08/26/2026 20:37 | 50 | 92.87 |
| 08/26/2026 20:31 | 2 | 92.72 |
| 08/26/2026 20:31 | 9 | 92.73 |
| 08/26/2026 20:31 | 1 | 92.73 |
| 08/26/2026 20:31 | 2 | 92.89 |
| 08/26/2026 20:30 | 1 | 92.87 |
| 08/26/2026 20:29 | 98 | 92.74 |
| 08/26/2026 20:29 | 10 | 92.75 |
| 08/26/2026 20:29 | 1 | 92.89 |
| 08/26/2026 20:29 | 1 | 92.94 |
| 08/26/2026 20:28 | 1 | 92.89 |
| 08/26/2026 20:28 | 1 | 92.89 |
| 08/26/2026 20:28 | 1 | 92.95 |
| 08/26/2026 20:26 | 1 | 92.95 |
| 08/26/2026 20:25 | 1 | 92.94 |
| 08/26/2026 20:25 | 3 | 92.825 |
| 08/26/2026 20:25 | 2 | 92.82 |
| 08/26/2026 20:24 | 1 | 92.95 |
| 08/26/2026 20:23 | 10 | 92.87 |
| 08/26/2026 20:16 | 10 | 92.87 |
| 08/26/2026 20:16 | 100 | 92.89 |
| 08/26/2026 20:16 | 1 | 92.89 |
| 08/26/2026 20:16 | 20 | 92.90 |
| 08/26/2026 20:16 | 1 | 92.92 |
| 08/26/2026 20:16 | 93 | 92.94 |
| 08/26/2026 20:16 | 59 | 92.94 |
| 08/26/2026 20:16 | 67 | 92.94 |
| 08/26/2026 20:16 | 100 | 92.94 |
| 08/26/2026 20:15 | 22 | 92.98 |
| 08/26/2026 20:15 | 1 | 92.98 |
| 08/26/2026 20:15 | 1 | 93.01 |
| 08/26/2026 20:14 | 1 | 92.93 |
| 08/26/2026 20:13 | 68 | 93.02 |
| 08/26/2026 20:13 | 32 | 93.02 |
| 08/26/2026 20:13 | 96 | 92.975 |
| 08/26/2026 20:13 | 4 | 93.04 |
| 08/26/2026 20:13 | 47 | 93.07 |
| 08/26/2026 20:13 | 2 | 93.07 |
| 08/26/2026 20:13 | 94 | 93.07 |
| 08/26/2026 20:13 | 1 | 93.07 |
| 08/26/2026 20:13 | 3 | 93.07 |
| 08/26/2026 20:13 | 102 | 93.02 |
| 08/26/2026 20:13 | 100 | 93.03 |
| 08/26/2026 20:13 | 3 | 93.07 |
| 08/26/2026 20:13 | 100 | 93.06 |
| 08/26/2026 20:13 | 1 | 93.02 |
| 08/26/2026 20:13 | 94 | 93.02 |
| 08/26/2026 20:13 | 6 | 93.02 |
| 08/26/2026 20:13 | 100 | 93.07 |
| 08/26/2026 20:13 | 3 | 93.06 |
| 08/26/2026 20:13 | 5 | 93.06 |
| 08/26/2026 20:13 | 22 | 93.06 |
| 08/26/2026 20:13 | 8 | 93.06 |
| 08/26/2026 20:13 | 62 | 93.06 |
| 08/26/2026 20:13 | 5 | 93.06 |
| 08/26/2026 20:13 | 10 | 93.06 |
| 08/26/2026 20:13 | 3 | 93.06 |
| 08/26/2026 20:13 | 2 | 93.06 |
| 08/26/2026 20:13 | 100 | 93.05 |
| 08/26/2026 20:11 | 50 | 93.05 |
| 08/26/2026 20:11 | 1 | 92.99 |
| 08/26/2026 20:10 | 2 | 92.96 |
| 08/26/2026 20:07 | 18 | 92.86 |
| 08/26/2026 20:05 | 100 | 92.98 |
| 08/26/2026 20:00 | 1 | 92.87 |
| 08/26/2026 19:59 | 1 | 92.98 |
| 08/26/2026 19:59 | 1 | 92.90 |
| 08/26/2026 19:59 | 4 | 92.99 |
| 08/26/2026 19:58 | 2 | 92.86 |
| 08/26/2026 19:58 | 1 | 92.98 |
| 08/26/2026 19:57 | 27 | 92.92 |
| 08/26/2026 19:57 | 100 | 92.92 |
| 08/26/2026 19:54 | 1 | 92.92 |
| 08/26/2026 19:53 | 2 | 92.82 |
| 08/26/2026 19:53 | 2 | 92.82 |
| 08/26/2026 19:53 | 2 | 92.82 |
| 08/26/2026 19:53 | 2 | 92.82 |
| 08/26/2026 19:53 | 2 | 92.82 |
| 08/26/2026 19:53 | 1 | 92.83 |
| 08/26/2026 19:53 | 4 | 92.92 |
| 08/26/2026 19:53 | 70 | 92.79 |
| 08/26/2026 19:51 | 4 | 92.80 |
| 08/26/2026 19:46 | 1 | 92.78 |
| 08/26/2026 19:42 | 79 | 92.85 |
| 08/26/2026 19:42 | 15 | 92.83 |
| 08/26/2026 19:42 | 85 | 92.83 |
| 08/26/2026 19:42 | 15 | 92.82 |
| 08/26/2026 19:42 | 7 | 92.82 |
| 08/26/2026 19:42 | 88 | 92.82 |
| 08/26/2026 19:42 | 87 | 92.82 |
| 08/26/2026 19:42 | 19 | 92.82 |
| 08/26/2026 19:42 | 81 | 92.82 |
| 08/26/2026 19:42 | 1 | 92.81 |
| 08/26/2026 19:42 | 100 | 92.81 |
| 08/26/2026 19:42 | 100 | 92.81 |
| 08/26/2026 19:41 | 1 | 92.67 |
| 08/26/2026 19:41 | 10 | 92.72 |
| 08/26/2026 19:41 | 1 | 92.72 |
| 08/26/2026 19:41 | 5 | 92.72 |
| 08/26/2026 19:41 | 46 | 92.72 |
| 08/26/2026 19:41 | 34 | 92.72 |
| 08/26/2026 19:41 | 5 | 92.72 |
| 08/26/2026 19:41 | 61 | 92.72 |
| 08/26/2026 19:41 | 26 | 92.72 |
| 08/26/2026 19:41 | 74 | 92.72 |
| 08/26/2026 19:41 | 1 | 92.78 |
| 08/26/2026 19:40 | 1 | 92.74 |
| 08/26/2026 19:40 | 2 | 92.77 |
| 08/26/2026 19:39 | 1 | 92.80 |
| 08/26/2026 19:39 | 5 | 92.80 |
| 08/26/2026 19:39 | 2 | 92.80 |
| 08/26/2026 19:39 | 1 | 92.74 |
| 08/26/2026 19:39 | 1 | 92.76 |
| 08/26/2026 19:37 | 1 | 92.83 |
| 08/26/2026 19:36 | 1 | 92.82 |
| 08/26/2026 19:36 | 5 | 92.72 |
| 08/26/2026 19:36 | 1 | 92.72 |
| 08/26/2026 19:36 | 94 | 92.72 |
| 08/26/2026 19:36 | 2 | 92.77 |
| 08/26/2026 19:36 | 1 | 92.83 |
| 08/26/2026 19:35 | 10 | 92.73 |
| 08/26/2026 19:33 | 1 | 92.87 |
| 08/26/2026 19:31 | 6 | 92.72 |
| 08/26/2026 19:31 | 18 | 92.98 |
| 08/26/2026 19:29 | 4 | 92.80 |
| 08/26/2026 19:29 | 1 | 92.93 |
| 08/26/2026 19:29 | 5 | 92.77 |
| 08/26/2026 19:26 | 1 | 92.925 |
| 08/26/2026 19:25 | 89 | 92.80 |
| 08/26/2026 19:25 | 5 | 92.95 |
| 08/26/2026 19:19 | 1 | 92.92 |
| 08/26/2026 19:18 | 2 | 92.92 |
| 08/26/2026 19:13 | 65 | 92.79 |
| 08/26/2026 19:09 | 2 | 92.905 |
| 08/26/2026 19:09 | 2 | 92.905 |
| 08/26/2026 19:04 | 1 | 93.08 |
| 08/26/2026 19:03 | 1 | 93.08 |
| 08/26/2026 19:03 | 5 | 93.08 |
| 08/26/2026 19:02 | 2 | 93.05 |
| 08/26/2026 19:02 | 1 | 92.86 |
| 08/26/2026 19:02 | 11 | 93.02 |
| 08/26/2026 19:02 | 7 | 93.02 |
| 08/26/2026 19:02 | 35 | 93.02 |
| 08/26/2026 19:02 | 35 | 93.02 |
| 08/26/2026 18:56 | 25 | 92.92 |
| 08/26/2026 18:56 | 25 | 92.88 |
| 08/26/2026 18:51 | 56 | 92.76 |
| 08/26/2026 18:51 | 12 | 92.80 |
| 08/26/2026 18:51 | 12 | 92.80 |
| 08/26/2026 18:49 | 21 | 92.71 |
| 08/26/2026 18:49 | 12 | 92.71 |
| 08/26/2026 18:46 | 43 | 92.70 |
| 08/26/2026 18:46 | 100 | 92.71 |
| 08/26/2026 18:46 | 5 | 92.71 |
| 08/26/2026 18:45 | 3 | 92.69 |
| 08/26/2026 18:41 | 14 | 92.82 |
| 08/26/2026 18:41 | 14 | 92.82 |
| 08/26/2026 18:41 | 14 | 92.82 |
| 08/26/2026 18:41 | 14 | 92.82 |
| 08/26/2026 18:40 | 1 | 92.71 |
| 08/26/2026 18:40 | 19 | 92.71 |
| 08/26/2026 18:39 | 1 | 92.89 |
| 08/26/2026 18:39 | 2 | 92.84 |
| 08/26/2026 18:34 | 10 | 92.71 |
| 08/26/2026 18:34 | 8 | 92.71 |
| 08/26/2026 18:34 | 2 | 92.71 |
| 08/26/2026 18:33 | 1 | 92.75 |
| 08/26/2026 18:33 | 8 | 92.79 |
| 08/26/2026 18:33 | 2 | 92.79 |
| 08/26/2026 18:33 | 1 | 92.80 |
| 08/26/2026 18:33 | 1 | 92.87 |
| 08/26/2026 18:33 | 12 | 92.87 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:33 | 12 | 92.81 |
| 08/26/2026 18:31 | 5 | 92.86 |
| 08/26/2026 18:29 | 36 | 93.01 |
| 08/26/2026 18:29 | 70 | 92.95 |
| 08/26/2026 18:29 | 100 | 92.93 |
| 08/26/2026 18:29 | 10 | 92.83 |
| 08/26/2026 18:29 | 10 | 92.88 |
| 08/26/2026 18:29 | 4 | 92.925 |
| 08/26/2026 18:29 | 4 | 92.925 |
| 08/26/2026 18:29 | 10 | 92.93 |
| 08/26/2026 18:29 | 10 | 92.95 |
| 08/26/2026 18:29 | 19 | 93.01 |
| 08/26/2026 18:29 | 100 | 93.01 |
| 08/26/2026 18:29 | 50 | 93.01 |
| 08/26/2026 18:29 | 16 | 93.01 |
| 08/26/2026 18:29 | 1 | 93.01 |
| 08/26/2026 18:29 | 100 | 93.01 |
| 08/26/2026 18:29 | 42 | 93.05 |
| 08/26/2026 18:29 | 58 | 93.05 |
| 08/26/2026 18:29 | 23 | 93.05 |
| 08/26/2026 18:29 | 100 | 93.05 |
| 08/26/2026 18:29 | 100 | 93.04 |
| 08/26/2026 18:28 | 100 | 93.00 |
| 08/26/2026 18:28 | 2 | 93.00 |
| 08/26/2026 18:28 | 51 | 93.00 |
| 08/26/2026 18:28 | 18 | 93.00 |
| 08/26/2026 18:28 | 35 | 93.00 |
| 08/26/2026 18:28 | 26 | 93.00 |
| 08/26/2026 18:28 | 55 | 93.00 |
| 08/26/2026 18:28 | 100 | 93.00 |
| 08/26/2026 18:28 | 1 | 93.01 |
| 08/26/2026 18:28 | 1 | 93.01 |
| 08/26/2026 18:28 | 4 | 93.01 |
| 08/26/2026 18:28 | 100 | 93.01 |
| 08/26/2026 18:25 | 70 | 93.03 |
| 08/26/2026 18:25 | 2 | 93.16 |
| 08/26/2026 18:24 | 100 | 93.04 |
| 08/26/2026 18:24 | 24 | 93.09 |
| 08/26/2026 18:23 | 1 | 93.20 |
| 08/26/2026 18:23 | 2 | 93.20 |
| 08/26/2026 18:22 | 1 | 93.19 |
| 08/26/2026 18:22 | 1 | 93.19 |
| 08/26/2026 18:21 | 100 | 93.165 |
| 08/26/2026 18:20 | 40 | 93.09 |
| 08/26/2026 18:19 | 13 | 93.08 |
| 08/26/2026 18:17 | 15 | 93.19 |
| 08/26/2026 18:12 | 7 | 93.17 |
| 08/26/2026 18:07 | 100 | 92.99 |
| 08/26/2026 18:06 | 32 | 93.165 |
| 08/26/2026 18:04 | 100 | 93.17 |
| 08/26/2026 18:02 | 4 | 93.22 |
| 08/26/2026 18:01 | 1 | 93.22 |
| 08/26/2026 18:01 | 5 | 93.03 |
| 08/26/2026 18:01 | 1 | 93.22 |
| 08/26/2026 18:00 | 1 | 93.11 |
| 08/26/2026 17:59 | 14 | 93.07 |
| 08/26/2026 17:59 | 25 | 93.16 |
| 08/26/2026 17:59 | 6 | 93.14 |
| 08/26/2026 17:59 | 27 | 93.14 |
| 08/26/2026 17:59 | 12 | 93.14 |
| 08/26/2026 17:59 | 1 | 93.12 |
| 08/26/2026 17:59 | 6 | 93.11 |
| 08/26/2026 17:59 | 1 | 93.11 |
| 08/26/2026 17:59 | 46 | 93.11 |
| 08/26/2026 17:59 | 46 | 93.11 |
| 08/26/2026 17:59 | 1 | 93.11 |
| 08/26/2026 17:42 | 1 | 92.95 |
| 08/26/2026 17:42 | 68 | 92.91 |
| 08/26/2026 17:42 | 32 | 92.91 |
| 08/26/2026 17:42 | 22 | 92.91 |
| 08/26/2026 17:42 | 100 | 92.91 |
| 08/26/2026 17:42 | 1 | 92.90 |
| 08/26/2026 17:42 | 100 | 92.89 |
| 08/26/2026 17:41 | 30 | 92.69 |
| 08/26/2026 17:38 | 11 | 92.62 |
| 08/26/2026 17:35 | 19 | 92.72 |
| 08/26/2026 17:35 | 1 | 92.72 |
| 08/26/2026 17:35 | 3 | 92.74 |
| 08/26/2026 17:35 | 1 | 92.74 |
| 08/26/2026 17:35 | 16 | 92.74 |
| 08/26/2026 17:34 | 20 | 92.78 |
| 08/26/2026 17:34 | 1 | 92.79 |
| 08/26/2026 17:34 | 20 | 92.79 |
| 08/26/2026 17:34 | 17 | 92.79 |
| 08/26/2026 17:34 | 8 | 92.87 |
| 08/26/2026 17:33 | 11 | 92.87 |
| 08/26/2026 17:33 | 1 | 92.87 |
| 08/26/2026 17:30 | 19 | 93.02 |
| 08/26/2026 17:30 | 1 | 93.02 |
| 08/26/2026 17:30 | 100 | 93.03 |
| 08/26/2026 17:30 | 3 | 93.095 |
| 08/26/2026 17:30 | 1 | 93.09 |
| 08/26/2026 17:30 | 9 | 93.09 |
| 08/26/2026 17:30 | 10 | 93.09 |
| 08/26/2026 17:30 | 1 | 93.095 |
| 08/26/2026 17:30 | 19 | 93.19 |
| 08/26/2026 17:30 | 61 | 93.19 |
| 08/26/2026 17:30 | 11 | 93.19 |
| 08/26/2026 17:30 | 2 | 93.19 |
| 08/26/2026 17:30 | 10 | 93.19 |
| 08/26/2026 17:30 | 14 | 93.34 |
| 08/26/2026 17:30 | 2 | 93.34 |
| 08/26/2026 17:30 | 1 | 93.25 |
| 08/26/2026 17:30 | 1 | 93.28 |
| 08/26/2026 17:30 | 2 | 93.29 |
| 08/26/2026 17:30 | 6 | 93.29 |
| 08/26/2026 17:30 | 1 | 93.28 |
| 08/26/2026 17:23 | 1 | 93.29 |
| 08/26/2026 17:23 | 2 | 93.355 |
| 08/26/2026 17:22 | 1 | 93.47 |
| 08/26/2026 17:19 | 10 | 93.30 |
| 08/26/2026 17:17 | 1 | 93.30 |
| 08/26/2026 17:17 | 4 | 93.31 |
| 08/26/2026 17:17 | 64 | 93.31 |
| 08/26/2026 17:17 | 11 | 93.31 |
| 08/26/2026 17:17 | 27 | 93.31 |
| 08/26/2026 17:17 | 23 | 93.31 |
| 08/26/2026 17:17 | 10 | 93.32 |
| 08/26/2026 17:13 | 1 | 93.61 |
| 08/26/2026 17:11 | 58 | 93.41 |
| 08/26/2026 17:09 | 46 | 93.36 |
| 08/26/2026 17:09 | 10 | 93.55 |
| 08/26/2026 17:03 | 1 | 93.70 |
| 08/26/2026 17:02 | 19 | 93.70 |
| 08/26/2026 17:02 | 10 | 93.70 |
| 08/26/2026 17:02 | 20 | 93.57 |
| 08/26/2026 17:02 | 5 | 93.55 |
| 08/26/2026 17:02 | 2 | 93.51 |
| 08/26/2026 17:02 | 4 | 93.52 |
| 08/26/2026 17:02 | 2 | 93.52 |
| 08/26/2026 17:02 | 4 | 93.51 |
| 08/26/2026 17:02 | 6 | 93.53 |
| 08/26/2026 17:02 | 2 | 93.53 |
| 08/26/2026 17:02 | 25 | 93.53 |
| 08/26/2026 17:02 | 86 | 93.53 |
| 08/26/2026 17:02 | 49 | 93.53 |
| 08/26/2026 17:02 | 85 | 93.53 |
| 08/26/2026 17:02 | 15 | 93.53 |
| 08/26/2026 17:01 | 1 | 93.42 |
| 08/26/2026 17:01 | 1 | 93.42 |
| 08/26/2026 17:01 | 2 | 93.43 |
| 08/26/2026 17:00 | 2 | 93.43 |
| 08/26/2026 16:59 | 4 | 93.43 |
| 08/26/2026 16:59 | 2 | 93.43 |
| 08/26/2026 16:58 | 14 | 93.46 |
| 08/26/2026 16:58 | 5 | 93.46 |
| 08/26/2026 16:57 | 19 | 93.60 |
| 08/26/2026 16:55 | 1 | 93.76 |
| 08/26/2026 16:55 | 3 | 93.60 |
| 08/26/2026 16:54 | 30 | 93.74 |
| 08/26/2026 16:54 | 65 | 93.75 |
| 08/26/2026 16:54 | 100 | 93.75 |
| 08/26/2026 16:50 | 100 | 93.68 |
| 08/26/2026 16:48 | 1 | 93.47 |
| 08/26/2026 16:41 | 1 | 93.83 |
| 08/26/2026 16:41 | 79 | 93.88 |
| 08/26/2026 16:41 | 1 | 93.96 |
| 08/26/2026 16:41 | 14 | 93.96 |
| 08/26/2026 16:41 | 470 | 93.96 |
| 08/26/2026 16:41 | 30 | 93.96 |
| 08/26/2026 16:40 | 97 | 94.16 |
| 08/26/2026 16:40 | 100 | 94.16 |
| 08/26/2026 16:40 | 12 | 94.15 |
| 08/26/2026 16:39 | 95 | 93.93 |
| 08/26/2026 16:35 | 80 | 93.50 |
| 08/26/2026 16:35 | 20 | 93.50 |
| 08/26/2026 16:35 | 20 | 93.51 |
| 08/26/2026 16:35 | 20 | 93.59 |
| 08/26/2026 16:35 | 20 | 93.59 |
| 08/26/2026 16:35 | 20 | 93.59 |
| 08/26/2026 16:35 | 3 | 94.07 |
| 08/26/2026 16:35 | 1 | 94.07 |
| 08/26/2026 16:35 | 1 | 94.07 |
| 08/26/2026 16:35 | 21 | 94.07 |
| 08/26/2026 16:35 | 8 | 94.07 |
| 08/26/2026 16:35 | 73 | 94.07 |
| 08/26/2026 16:35 | 26 | 94.07 |
| 08/26/2026 16:30 | 1 | 94.16 |
| 08/26/2026 16:27 | 49 | 94.13 |
| 08/26/2026 16:27 | 1 | 94.18 |
| 08/26/2026 16:26 | 1 | 94.44 |
| 08/26/2026 16:25 | 3 | 94.48 |
| 08/26/2026 16:23 | 1 | 94.25 |
| 08/26/2026 16:20 | 1 | 94.25 |
| 08/26/2026 16:19 | 5 | 94.33 |
| 08/26/2026 16:19 | 5 | 94.13 |
| 08/26/2026 16:18 | 1 | 94.10 |
| 08/26/2026 16:15 | 1 | 94.09 |
| 08/26/2026 16:15 | 90 | 94.39 |
| 08/26/2026 16:13 | 1 | 94.59 |
| 08/26/2026 16:11 | 2 | 94.60 |
| 08/26/2026 16:11 | 28 | 94.66 |
| 08/26/2026 16:11 | 1 | 94.51 |
| 08/26/2026 16:06 | 45 | 94.79 |
| 08/26/2026 16:05 | 6 | 94.84 |
| 08/26/2026 16:05 | 20 | 94.86 |
| 08/26/2026 16:05 | 90 | 95.06 |
| 08/26/2026 16:01 | 2 | 95.14 |
| 08/26/2026 15:59 | 180 | 95.14 |
| 08/26/2026 15:56 | 1 | 95.01 |
| 08/26/2026 15:56 | 100 | 95.24 |
| 08/26/2026 15:47 | 1 | 94.94 |
| 08/26/2026 15:47 | 4 | 94.94 |
| 08/26/2026 15:46 | 1 | 94.94 |
| 08/26/2026 15:46 | 2 | 95.04 |
| 08/26/2026 15:46 | 5 | 95.04 |
| 08/26/2026 15:46 | 93 | 95.04 |
| 08/26/2026 15:46 | 15 | 94.87 |
| 08/26/2026 15:41 | 1 | 94.49 |
| 08/26/2026 15:41 | 1 | 94.89 |
| 08/26/2026 15:41 | 2 | 94.75 |
| 08/26/2026 15:41 | 98 | 94.75 |
| 08/26/2026 15:41 | 40 | 94.75 |
| 08/26/2026 15:41 | 1 | 94.78 |
| 08/26/2026 15:41 | 2 | 94.78 |
| 08/26/2026 15:41 | 1 | 95.09 |
| 08/26/2026 15:41 | 1 | 95.17 |
| 08/26/2026 15:41 | 1 | 94.94 |
| 08/26/2026 15:41 | 1 | 95.10 |
| 08/26/2026 15:41 | 1 | 94.98 |
| 08/26/2026 15:41 | 3 | 94.92 |
| 08/26/2026 15:41 | 3 | 94.92 |
| 08/26/2026 15:41 | 400 | 94.89 |
| 08/26/2026 15:40 | 1 | 94.85 |
| 08/26/2026 15:40 | 1 | 94.75 |
| 08/26/2026 15:40 | 1 | 94.69 |
| 08/26/2026 15:40 | 1 | 94.72 |
| 08/26/2026 15:40 | 1 | 94.72 |
| 08/26/2026 15:40 | 6 | 94.72 |
| 08/26/2026 15:40 | 1 | 94.74 |
| 08/26/2026 15:40 | 3 | 94.72 |
| 08/26/2026 15:40 | 1 | 94.71 |
| 08/26/2026 15:40 | 1 | 94.74 |
| 08/26/2026 15:40 | 25 | 94.64 |
| 08/26/2026 15:40 | 1 | 94.70 |
| 08/26/2026 15:40 | 1 | 94.72 |
| 08/26/2026 15:40 | 1 | 94.55 |
| 08/26/2026 15:40 | 1 | 94.75 |
| 08/26/2026 15:40 | 39 | 94.74 |
| 08/26/2026 15:40 | 6 | 94.74 |
| 08/26/2026 15:40 | 1 | 94.74 |
| 08/26/2026 15:40 | 1 | 94.425 |
| 08/26/2026 15:40 | 3 | 94.21 |
| 08/26/2026 15:40 | 4 | 94.21 |
| 08/26/2026 15:40 | 1 | 93.99 |
| 08/26/2026 15:40 | 1 | 94.19 |
| 08/26/2026 15:39 | 1 | 94.21 |
| 08/26/2026 15:39 | 1 | 93.50 |
| 08/26/2026 15:39 | 7 | 93.50 |
| 08/26/2026 15:39 | 1 | 93.45 |
| 08/26/2026 15:39 | 1 | 93.235 |
| 08/26/2026 15:39 | 1 | 93.235 |
| 08/26/2026 15:39 | 7 | 93.235 |
| 08/26/2026 15:33 | 4 | 92.46 |
| 08/26/2026 15:33 | 8 | 93.49 |
| 08/26/2026 15:33 | 4 | 93.49 |
| 08/26/2026 15:33 | 5 | 92.46 |
| 08/26/2026 15:33 | 8 | 93.49 |
| 08/26/2026 15:32 | 19 | 93.49 |
| 08/26/2026 15:32 | 19 | 93.49 |
| 08/26/2026 15:31 | 2 | 93.50 |
| 08/26/2026 15:31 | 10 | 93.50 |
| 08/26/2026 15:30 | 2 | 93.14 |
| 08/26/2026 15:30 | 31 | 93.10 |
| 08/26/2026 15:30 | 2 | 93.10 |
| 08/26/2026 15:30 | 4 | 93.08 |
| 08/26/2026 15:30 | 3 | 93.00 |
| 08/26/2026 15:30 | 4223 | 92.80 |
| 08/26/2026 14:58 | 12 | 93.10 |
| 08/26/2026 14:58 | 21 | 93.10 |
| 08/26/2026 14:58 | 21 | 93.10 |
| 08/26/2026 14:33 | 16 | 93.10 |