Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:17:17
|
Geld
03.07.2025 -
18:18:51
|
Geld Volumen |
Brief
03.07.2025 -
18:18:51
|
Brief Volumen |
|---|---|---|---|---|
|
38.85
+0.78
(
+2.05% )
|
38.77
|
100 |
38.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:17 | 1 | 38.865 |
| 07/03/2025 12:17 | 7 | 38.865 |
| 07/03/2025 12:16 | 1 | 38.8614 |
| 07/03/2025 12:15 | 1 | 38.88 |
| 07/03/2025 12:14 | 100 | 38.84 |
| 07/03/2025 12:14 | 100 | 38.84 |
| 07/03/2025 12:14 | 100 | 38.84 |
| 07/03/2025 12:14 | 100 | 38.84 |
| 07/03/2025 12:14 | 7 | 38.81 |
| 07/03/2025 12:14 | 1 | 38.78 |
| 07/03/2025 12:14 | 6 | 38.81 |
| 07/03/2025 12:14 | 5 | 38.81 |
| 07/03/2025 12:14 | 6 | 38.83 |
| 07/03/2025 12:14 | 3 | 38.81 |
| 07/03/2025 12:14 | 83 | 38.81 |
| 07/03/2025 12:14 | 17 | 38.81 |
| 07/03/2025 12:14 | 5 | 38.82 |
| 07/03/2025 12:14 | 200 | 38.81 |
| 07/03/2025 12:14 | 1 | 38.82 |
| 07/03/2025 12:14 | 1 | 38.83 |
| 07/03/2025 12:14 | 3 | 38.83 |
| 07/03/2025 12:14 | 6 | 38.83 |
| 07/03/2025 12:14 | 1 | 38.83 |
| 07/03/2025 12:14 | 10 | 38.83 |
| 07/03/2025 12:14 | 2 | 38.83 |
| 07/03/2025 12:14 | 70 | 38.86 |
| 07/03/2025 12:14 | 11 | 38.86 |
| 07/03/2025 12:14 | 19 | 38.86 |
| 07/03/2025 12:14 | 3 | 38.88 |
| 07/03/2025 12:13 | 1 | 38.8917 |
| 07/03/2025 12:13 | 13 | 38.8663 |
| 07/03/2025 12:12 | 200 | 38.84 |
| 07/03/2025 12:12 | 186 | 38.79 |